Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-09 00:00:00.000 252 33294.84 288.20 2374.04 29.45 2010-09-09 00:00:01.000 252 33294.86 288.19 2374.02 29.45 2010-09-09 00:00:02.000 252 33294.87 288.19 2374.04 29.45 2010-09-09 00:00:03.000 252 33294.88 288.22 2374.12 29.45 2010-09-09 00:00:04.000 252 33294.85 288.18 2374.07 29.45 2010-09-09 00:00:05.000 252 33294.87 288.22 2374.07 29.45 2010-09-09 00:00:06.000 252 33294.88 288.22 2374.09 29.45 2010-09-09 00:00:07.000 252 33294.87 288.24 2374.12 29.45 2010-09-09 00:00:08.000 252 33294.84 288.23 2374.03 29.45 2010-09-09 00:00:09.000 252 33294.84 288.25 2374.05 29.45 2010-09-09 00:00:10.000 252 33294.84 288.22 2374.07 29.45 2010-09-09 00:00:11.000 252 33294.80 288.20 2374.17 29.45 2010-09-09 00:00:12.000 252 33294.99 288.22 2374.01 29.45 2010-09-09 00:00:13.000 252 33294.88 288.20 2374.09 29.45 2010-09-09 00:00:14.000 252 33294.87 288.21 2374.10 29.45 2010-09-09 00:00:15.000 252 33294.93 288.21 2374.01 29.45 2010-09-09 00:00:16.000 252 33294.87 288.19 2374.04 29.45 2010-09-09 00:00:17.000 252 33294.85 288.22 2374.02 29.45 2010-09-09 00:00:18.000 252 33294.94 288.19 2374.14 29.45 2010-09-09 00:00:19.000 252 33294.95 288.19 2374.13 29.45 2010-09-09 00:00:20.000 252 33294.81 288.17 2374.11 29.45 2010-09-09 00:00:21.000 252 33294.96 288.18 2374.00 29.45 2010-09-09 00:00:22.000 252 33294.89 288.18 2374.09 29.45 2010-09-09 00:00:23.000 252 33294.92 288.20 2374.08 29.45 2010-09-09 00:00:24.000 252 33295.02 288.15 2374.02 29.45 2010-09-09 00:00:25.000 252 33294.92 288.22 2374.07 29.45 2010-09-09 00:00:26.000 252 33294.81 288.20 2374.03 29.45 2010-09-09 00:00:27.000 252 33294.98 288.20 2373.93 29.45 2010-09-09 00:00:28.000 252 33294.88 288.22 2374.04 29.45 2010-09-09 00:00:29.000 252 33294.85 288.22 2374.03 29.45 2010-09-09 00:00:30.000 252 33294.96 288.16 2373.99 29.45 2010-09-09 00:00:31.000 252 33294.94 288.23 2373.95 29.45 2010-09-09 00:00:32.000 252 33294.94 288.20 2373.94 29.45 2010-09-09 00:00:33.000 252 33294.97 288.20 2373.97 29.45 2010-09-09 00:00:34.000 252 33294.88 288.20 2373.99 29.45 2010-09-09 00:00:35.000 252 33294.85 288.20 2374.03 29.45 2010-09-09 00:00:36.000 252 33294.96 288.18 2374.02 29.45 2010-09-09 00:00:37.000 252 33294.88 288.20 2374.02 29.45 2010-09-09 00:00:38.000 252 33294.92 288.19 2374.04 29.45 2010-09-09 00:00:39.000 252 33294.90 288.20 2374.05 29.45 2010-09-09 00:00:40.000 252 33294.91 288.21 2374.03 29.45 2010-09-09 00:00:41.000 252 33294.87 288.23 2374.08 29.45 2010-09-09 00:00:42.000 252 33294.86 288.18 2374.02 29.45 2010-09-09 00:00:43.000 252 33294.97 288.16 2374.10 29.45 2010-09-09 00:00:44.000 252 33294.90 288.17 2374.03 29.45 2010-09-09 00:00:45.000 252 33294.95 288.18 2373.99 29.45 2010-09-09 00:00:46.000 252 33294.88 288.15 2374.03 29.45 2010-09-09 00:00:47.000 252 33294.90 288.18 2373.97 29.45 2010-09-09 00:00:48.000 252 33294.97 288.17 2374.03 29.45 2010-09-09 00:00:49.000 252 33294.87 288.21 2374.03 29.45 2010-09-09 00:00:50.000 252 33294.83 288.17 2374.08 29.45 2010-09-09 00:00:51.000 252 33295.00 288.27 2374.03 29.45 2010-09-09 00:00:52.000 252 33294.88 288.20 2374.04 29.45 2010-09-09 00:00:53.000 252 33294.97 288.21 2374.02 29.45 2010-09-09 00:00:54.000 252 33294.94 288.23 2374.01 29.45 2010-09-09 00:00:55.000 252 33294.99 288.19 2374.05 29.45 2010-09-09 00:00:56.000 252 33294.97 288.19 2373.99 29.45 2010-09-09 00:00:57.000 252 33294.90 288.21 2373.97 29.45 2010-09-09 00:00:58.000 252 33294.99 288.22 2373.99 29.45 2010-09-09 00:00:59.000 252 33294.97 288.25 2374.05 29.45 2010-09-09 00:01:00.000 252 33294.94 288.24 2374.02 29.45 2010-09-09 00:01:01.000 252 33294.96 288.20 2373.95 29.45 2010-09-09 00:01:02.000 252 33294.99 288.20 2373.99 29.45 2010-09-09 00:01:03.000 252 33294.97 288.18 2374.06 29.45 2010-09-09 00:01:04.000 252 33294.92 288.19 2374.01 29.45 2010-09-09 00:01:05.000 252 33294.99 288.15 2374.02 29.45 2010-09-09 00:01:06.000 252 33295.00 288.21 2373.99 29.45 2010-09-09 00:01:07.000 252 33295.02 288.18 2374.06 29.45 2010-09-09 00:01:08.000 252 33295.06 288.18 2373.99 29.45 2010-09-09 00:01:09.000 252 33295.05 288.22 2373.97 29.45 2010-09-09 00:01:10.000 252 33294.98 288.22 2373.96 29.45 2010-09-09 00:01:11.000 252 33295.00 288.19 2374.06 29.45 2010-09-09 00:01:12.000 252 33294.99 288.19 2373.95 29.45 2010-09-09 00:01:13.000 252 33295.01 288.20 2373.99 29.45 2010-09-09 00:01:14.000 252 33294.96 288.22 2373.97 29.45 2010-09-09 00:01:15.000 252 33294.97 288.21 2374.05 29.45 2010-09-09 00:01:16.000 252 33295.01 288.23 2373.99 29.45 2010-09-09 00:01:17.000 252 33294.96 288.17 2374.03 29.45 2010-09-09 00:01:18.000 252 33294.97 288.21 2374.00 29.45 2010-09-09 00:01:19.000 252 33294.98 288.24 2374.07 29.45 2010-09-09 00:01:20.000 252 33295.01 288.21 2374.03 29.45 2010-09-09 00:01:21.000 252 33294.94 288.21 2373.97 29.45 2010-09-09 00:01:22.000 252 33295.02 288.22 2374.11 29.45 2010-09-09 00:01:23.000 252 33295.01 288.21 2374.02 29.45 2010-09-09 00:01:24.000 252 33295.00 288.21 2373.99 29.45 2010-09-09 00:01:25.000 252 33295.01 288.21 2374.02 29.45 2010-09-09 00:01:26.000 252 33294.97 288.25 2373.95 29.45 2010-09-09 00:01:27.000 252 33294.96 288.19 2374.06 29.45 2010-09-09 00:01:28.000 252 33295.03 288.15 2373.97 29.45 2010-09-09 00:01:29.000 252 33294.98 288.17 2374.05 29.45 2010-09-09 00:01:30.000 252 33294.99 288.18 2374.03 29.45 2010-09-09 00:01:31.000 252 33294.98 288.19 2373.97 29.45 2010-09-09 00:01:32.000 252 33294.96 288.16 2373.99 29.45 2010-09-09 00:01:33.000 252 33295.01 288.15 2373.94 29.45 2010-09-09 00:01:34.000 252 33294.95 288.20 2374.07 29.45 2010-09-09 00:01:35.000 252 33294.97 288.24 2374.04 29.45 2010-09-09 00:01:36.000 252 33295.00 288.21 2373.97 29.45 2010-09-09 00:01:37.000 252 33295.03 288.17 2373.97 29.45 2010-09-09 00:01:38.000 252 33295.00 288.16 2374.04 29.45 2010-09-09 00:01:39.000 252 33294.94 288.16 2374.04 29.45 2010-09-09 00:01:40.000 252 33294.96 288.21 2374.07 29.45 2010-09-09 00:01:41.000 252 33295.04 288.19 2374.02 29.45 2010-09-09 00:01:42.000 252 33294.99 288.20 2374.12 29.45 2010-09-09 00:01:43.000 252 33295.16 288.19 2374.07 29.45 2010-09-09 00:01:44.000 252 33294.99 288.22 2374.02 29.45 2010-09-09 00:01:45.000 252 33295.09 288.24 2373.97 29.45 2010-09-09 00:01:46.000 252 33295.06 288.18 2374.01 29.45 2010-09-09 00:01:47.000 252 33295.01 288.19 2374.11 29.45 2010-09-09 00:01:48.000 252 33295.06 288.20 2373.99 29.45 2010-09-09 00:01:49.000 252 33294.97 288.20 2374.07 29.45 2010-09-09 00:01:50.000 252 33295.09 288.21 2373.99 29.45 2010-09-09 00:01:51.000 252 33295.01 288.18 2373.97 29.45 2010-09-09 00:01:52.000 252 33295.00 288.19 2374.02 29.45 2010-09-09 00:01:53.000 252 33295.07 288.18 2374.10 29.45 2010-09-09 00:01:54.000 252 33295.11 288.17 2374.02 29.45 2010-09-09 00:01:55.000 252 33295.12 288.18 2374.08 29.45 2010-09-09 00:01:56.000 252 33295.06 288.17 2373.96 29.45 2010-09-09 00:01:57.000 252 33295.04 288.15 2374.01 29.45 2010-09-09 00:01:58.000 252 33295.00 288.21 2373.96 29.45 2010-09-09 00:01:59.000 252 33295.09 288.20 2373.90 29.45 2010-09-09 00:02:00.000 252 33294.97 288.15 2373.98 29.45 2010-09-09 00:02:01.000 252 33295.05 288.17 2374.03 29.45 2010-09-09 00:02:02.000 252 33295.07 288.16 2374.05 29.45 2010-09-09 00:02:03.000 252 33295.05 288.15 2374.04 29.45 2010-09-09 00:02:04.000 252 33295.01 288.21 2374.01 29.45 2010-09-09 00:02:05.000 252 33295.07 288.17 2374.03 29.45 2010-09-09 00:02:06.000 252 33295.04 288.14 2373.95 29.45 2010-09-09 00:02:07.000 252 33294.96 288.18 2374.05 29.45 2010-09-09 00:02:08.000 252 33295.12 288.21 2374.02 29.45 2010-09-09 00:02:09.000 252 33295.07 288.18 2374.01 29.45 2010-09-09 00:02:10.000 252 33295.07 288.20 2373.99 29.45 2010-09-09 00:02:11.000 252 33295.01 288.23 2374.05 29.45 2010-09-09 00:02:12.000 252 33295.03 288.20 2374.03 29.45 2010-09-09 00:02:13.000 252 33295.06 288.19 2374.02 29.45 2010-09-09 00:02:14.000 252 33295.03 288.22 2374.07 29.45 2010-09-09 00:02:15.000 252 33295.06 288.23 2374.08 29.45 2010-09-09 00:02:16.000 252 33295.09 288.23 2374.05 29.45 2010-09-09 00:02:17.000 252 33295.00 288.18 2374.02 29.45 2010-09-09 00:02:18.000 252 33295.03 288.20 2374.08 29.45 2010-09-09 00:02:19.000 252 33295.01 288.21 2373.96 29.45 2010-09-09 00:02:20.000 252 33295.14 288.20 2373.98 29.45 2010-09-09 00:02:21.000 252 33294.96 288.17 2373.97 29.45 2010-09-09 00:02:22.000 252 33295.02 288.23 2373.97 29.45 2010-09-09 00:02:23.000 252 33295.06 288.24 2374.02 29.45 2010-09-09 00:02:24.000 252 33295.12 288.22 2374.07 29.45 2010-09-09 00:02:25.000 252 33295.15 288.24 2374.05 29.45 2010-09-09 00:02:26.000 252 33295.15 288.25 2373.97 29.45 2010-09-09 00:02:27.000 252 33295.05 288.26 2373.99 29.45 2010-09-09 00:02:28.000 252 33295.01 288.23 2374.02 29.45 2010-09-09 00:02:29.000 252 33295.02 288.24 2374.01 29.45 2010-09-09 00:02:30.000 252 33295.01 288.22 2374.01 29.45 2010-09-09 00:02:31.000 252 33295.04 288.22 2374.03 29.45 2010-09-09 00:02:32.000 252 33295.03 288.22 2374.07 29.45 2010-09-09 00:02:33.000 252 33295.02 288.21 2374.03 29.45 2010-09-09 00:02:34.000 252 33295.14 288.21 2374.07 29.45 2010-09-09 00:02:35.000 252 33295.06 288.15 2374.04 29.45 2010-09-09 00:02:36.000 252 33295.09 288.18 2374.11 29.45 2010-09-09 00:02:37.000 252 33295.06 288.17 2374.04 29.45 2010-09-09 00:02:38.000 252 33295.09 288.23 2374.02 29.45 2010-09-09 00:02:39.000 252 33295.17 288.23 2374.01 29.45 2010-09-09 00:02:40.000 252 33295.12 288.23 2374.07 29.45 2010-09-09 00:02:41.000 252 33295.19 288.23 2374.01 29.45 2010-09-09 00:02:42.000 252 33295.11 288.24 2374.01 29.45 2010-09-09 00:02:43.000 252 33295.11 288.23 2374.08 29.45 2010-09-09 00:02:44.000 252 33295.11 288.25 2374.11 29.45 2010-09-09 00:02:45.000 252 33295.01 288.23 2374.06 29.45 2010-09-09 00:02:46.000 252 33295.06 288.24 2374.01 29.45 2010-09-09 00:02:47.000 252 33295.14 288.25 2373.96 29.45 2010-09-09 00:02:48.000 252 33295.07 288.24 2374.00 29.45 2010-09-09 00:02:49.000 252 33295.09 288.26 2374.07 29.45 2010-09-09 00:02:50.000 252 33295.04 288.23 2374.03 29.45 2010-09-09 00:02:51.000 252 33295.10 288.27 2374.09 29.45 2010-09-09 00:02:52.000 252 33295.10 288.27 2374.09 29.45 2010-09-09 00:02:53.000 252 33295.07 288.26 2374.01 29.45 2010-09-09 00:02:54.000 252 33295.06 288.28 2374.02 29.45 2010-09-09 00:02:55.000 252 33295.07 288.25 2374.03 29.45 2010-09-09 00:02:56.000 252 33295.20 288.23 2374.03 29.45 2010-09-09 00:02:57.000 252 33295.14 288.23 2374.03 29.45 2010-09-09 00:02:58.000 252 33295.13 288.25 2374.05 29.45 2010-09-09 00:02:59.000 252 33295.14 288.26 2374.02 29.45 2010-09-09 00:03:00.000 252 33295.08 288.27 2374.02 29.45 2010-09-09 00:03:01.000 252 33295.07 288.24 2374.01 29.45 2010-09-09 00:03:02.000 252 33294.98 288.27 2373.97 29.45 2010-09-09 00:03:03.000 252 33295.04 288.27 2374.00 29.45 2010-09-09 00:03:04.000 252 33295.11 288.21 2374.02 29.45 2010-09-09 00:03:05.000 252 33295.11 288.21 2374.01 29.45 2010-09-09 00:03:06.000 252 33295.13 288.23 2373.97 29.45 2010-09-09 00:03:07.000 252 33295.06 288.25 2374.08 29.45 2010-09-09 00:03:08.000 252 33295.00 288.26 2373.99 29.45 2010-09-09 00:03:09.000 252 33295.05 288.23 2374.01 29.45 2010-09-09 00:03:10.000 252 33295.15 288.20 2374.02 29.45 2010-09-09 00:03:11.000 252 33295.09 288.20 2374.04 29.45 2010-09-09 00:03:12.000 252 33295.09 288.21 2374.08 29.45 2010-09-09 00:03:13.000 252 33294.99 288.24 2374.04 29.45 2010-09-09 00:03:14.000 252 33295.13 288.26 2374.01 29.45 2010-09-09 00:03:15.000 252 33295.03 288.25 2374.03 29.45 2010-09-09 00:03:16.000 252 33294.96 288.21 2374.05 29.45 2010-09-09 00:03:17.000 252 33295.06 288.20 2373.99 29.45 2010-09-09 00:03:18.000 252 33295.14 288.25 2374.01 29.45 2010-09-09 00:03:19.000 252 33295.16 288.23 2374.02 29.45 2010-09-09 00:03:20.000 252 33294.99 288.26 2374.07 29.45 2010-09-09 00:03:21.000 252 33295.06 288.28 2374.05 29.45 2010-09-09 00:03:22.000 252 33295.07 288.30 2374.01 29.45 2010-09-09 00:03:23.000 252 33295.18 288.27 2374.04 29.45 2010-09-09 00:03:24.000 252 33295.08 288.27 2374.05 29.45 2010-09-09 00:03:25.000 252 33295.11 288.25 2374.07 29.45 2010-09-09 00:03:26.000 252 33295.06 288.27 2373.98 29.45 2010-09-09 00:03:27.000 252 33295.01 288.25 2373.99 29.45 2010-09-09 00:03:28.000 252 33295.05 288.23 2374.01 29.45 2010-09-09 00:03:29.000 252 33295.07 288.31 2374.00 29.45 2010-09-09 00:03:30.000 252 33294.91 288.26 2374.09 29.45 2010-09-09 00:03:31.000 252 33295.00 288.28 2374.12 29.45 2010-09-09 00:03:32.000 252 33295.12 288.28 2374.05 29.45 2010-09-09 00:03:33.000 252 33295.05 288.28 2374.03 29.45 2010-09-09 00:03:34.000 252 33295.08 288.28 2374.03 29.45 2010-09-09 00:03:35.000 252 33295.06 288.27 2374.03 29.45 2010-09-09 00:03:36.000 252 33294.96 288.25 2374.06 29.45 2010-09-09 00:03:37.000 252 33295.11 288.27 2374.10 29.45 2010-09-09 00:03:38.000 252 33295.07 288.27 2374.07 29.45 2010-09-09 00:03:39.000 252 33295.07 288.28 2374.06 29.45 2010-09-09 00:03:40.000 252 33295.06 288.29 2374.09 29.45 2010-09-09 00:03:41.000 252 33295.14 288.29 2374.04 29.45 2010-09-09 00:03:42.000 252 33295.09 288.28 2374.07 29.45 2010-09-09 00:03:43.000 252 33295.15 288.30 2374.02 29.45 2010-09-09 00:03:44.000 252 33294.97 288.29 2374.03 29.45 2010-09-09 00:03:45.000 252 33295.01 288.29 2373.99 29.45 2010-09-09 00:03:46.000 252 33295.12 288.28 2374.11 29.45 2010-09-09 00:03:47.000 252 33295.11 288.32 2374.12 29.45 2010-09-09 00:03:48.000 252 33295.11 288.26 2374.15 29.45 2010-09-09 00:03:49.000 252 33295.18 288.28 2374.08 29.45 2010-09-09 00:03:50.000 252 33295.04 288.29 2374.07 29.45 2010-09-09 00:03:51.000 252 33295.09 288.29 2374.11 29.45 2010-09-09 00:03:52.000 252 33295.11 288.27 2374.06 29.45 2010-09-09 00:03:53.000 252 33295.10 288.32 2373.99 29.45 2010-09-09 00:03:54.000 252 33295.12 288.34 2374.02 29.45 2010-09-09 00:03:55.000 252 33295.07 288.31 2374.05 29.45 2010-09-09 00:03:56.000 252 33295.04 288.28 2374.04 29.45 2010-09-09 00:03:57.000 252 33295.04 288.26 2374.00 29.45 2010-09-09 00:03:58.000 252 33295.05 288.28 2374.11 29.45 2010-09-09 00:03:59.000 252 33295.06 288.28 2374.01 29.45 2010-09-09 00:04:00.000 252 33295.04 288.30 2374.10 29.45 2010-09-09 00:04:01.000 252 33295.09 288.33 2374.09 29.45 2010-09-09 00:04:02.000 252 33295.08 288.31 2374.05 29.45 2010-09-09 00:04:03.000 252 33295.08 288.31 2374.11 29.45 2010-09-09 00:04:04.000 252 33295.09 288.31 2374.07 29.45 2010-09-09 00:04:05.000 252 33295.03 288.34 2374.09 29.45 2010-09-09 00:04:06.000 252 33295.18 288.31 2374.08 29.45 2010-09-09 00:04:07.000 252 33295.01 288.34 2374.05 29.45 2010-09-09 00:04:08.000 252 33295.00 288.31 2374.03 29.45 2010-09-09 00:04:09.000 252 33295.01 288.32 2374.06 29.45 2010-09-09 00:04:10.000 252 33295.09 288.34 2374.09 29.45 2010-09-09 00:04:11.000 252 33295.06 288.37 2374.11 29.45 2010-09-09 00:04:12.000 252 33295.12 288.31 2374.07 29.45 2010-09-09 00:04:13.000 252 33295.09 288.32 2374.05 29.45 2010-09-09 00:04:14.000 252 33295.14 288.33 2374.12 29.45 2010-09-09 00:04:15.000 252 33295.09 288.30 2374.09 29.45 2010-09-09 00:04:16.000 252 33295.06 288.31 2374.08 29.45 2010-09-09 00:04:17.000 252 33295.14 288.29 2374.05 29.45 2010-09-09 00:04:18.000 252 33295.11 288.30 2374.11 29.45 2010-09-09 00:04:19.000 252 33295.08 288.32 2374.05 29.45 2010-09-09 00:04:20.000 252 33295.13 288.31 2374.05 29.45 2010-09-09 00:04:21.000 252 33295.12 288.34 2374.12 29.45 2010-09-09 00:04:22.000 252 33295.07 288.30 2374.07 29.45 2010-09-09 00:04:23.000 252 33295.08 288.31 2374.07 29.45 2010-09-09 00:04:24.000 252 33295.07 288.30 2374.10 29.45 2010-09-09 00:04:25.000 252 33295.03 288.35 2374.03 29.45 2010-09-09 00:04:26.000 252 33295.14 288.27 2374.12 29.45 2010-09-09 00:04:27.000 252 33295.07 288.32 2374.12 29.45 2010-09-09 00:04:28.000 252 33295.12 288.36 2374.07 29.45 2010-09-09 00:04:29.000 252 33295.14 288.36 2374.11 29.45 2010-09-09 00:04:30.000 252 33295.11 288.32 2374.03 29.45 2010-09-09 00:04:31.000 252 33295.09 288.31 2374.11 29.45 2010-09-09 00:04:32.000 252 33295.15 288.30 2374.03 29.45 2010-09-09 00:04:33.000 252 33295.06 288.29 2374.16 29.45 2010-09-09 00:04:34.000 252 33295.09 288.29 2374.02 29.45 2010-09-09 00:04:35.000 252 33295.15 288.30 2374.06 29.45 2010-09-09 00:04:36.000 252 33295.08 288.27 2374.07 29.45 2010-09-09 00:04:37.000 252 33295.13 288.31 2374.00 29.45 2010-09-09 00:04:38.000 252 33295.06 288.32 2374.10 29.45 2010-09-09 00:04:39.000 252 33295.12 288.28 2374.08 29.45 2010-09-09 00:04:40.000 252 33295.03 288.27 2374.07 29.45 2010-09-09 00:04:41.000 252 33295.07 288.34 2374.11 29.45 2010-09-09 00:04:42.000 252 33295.15 288.29 2374.07 29.45 2010-09-09 00:04:43.000 252 33295.04 288.33 2374.08 29.45 2010-09-09 00:04:44.000 252 33295.04 288.31 2374.11 29.45 2010-09-09 00:04:45.000 252 33295.03 288.31 2374.09 29.45 2010-09-09 00:04:46.000 252 33295.14 288.33 2374.03 29.45 2010-09-09 00:04:47.000 252 33295.09 288.36 2374.05 29.45 2010-09-09 00:04:48.000 252 33295.13 288.31 2374.10 29.45 2010-09-09 00:04:49.000 252 33295.07 288.36 2374.09 29.45 2010-09-09 00:04:50.000 252 33295.06 288.33 2374.10 29.45 2010-09-09 00:04:51.000 252 33295.09 288.31 2374.12 29.45 2010-09-09 00:04:52.000 252 33295.15 288.32 2374.06 29.45 2010-09-09 00:04:53.000 252 33295.19 288.35 2374.01 29.45 2010-09-09 00:04:54.000 252 33295.11 288.33 2374.07 29.45 2010-09-09 00:04:55.000 252 33295.06 288.36 2374.05 29.45 2010-09-09 00:04:56.000 252 33295.12 288.35 2374.08 29.45 2010-09-09 00:04:57.000 252 33295.14 288.32 2374.07 29.45 2010-09-09 00:04:58.000 252 33295.17 288.34 2374.09 29.45 2010-09-09 00:04:59.000 252 33295.12 288.35 2374.08 29.45 2010-09-09 00:05:00.000 252 33295.15 288.33 2374.04 29.45 2010-09-09 00:05:01.000 252 33295.12 288.40 2374.08 29.45 2010-09-09 00:05:02.000 252 33295.04 288.37 2374.04 29.45 2010-09-09 00:05:03.000 252 33295.04 288.36 2374.05 29.45 2010-09-09 00:05:04.000 252 33295.04 288.37 2374.12 29.45 2010-09-09 00:05:05.000 252 33295.09 288.37 2374.08 29.45 2010-09-09 00:05:06.000 252 33295.16 288.35 2374.09 29.45 2010-09-09 00:05:07.000 252 33295.07 288.34 2374.01 29.45 2010-09-09 00:05:08.000 252 33295.04 288.37 2374.09 29.45 2010-09-09 00:05:09.000 252 33295.11 288.34 2374.08 29.45 2010-09-09 00:05:10.000 252 33295.10 288.37 2374.12 29.45 2010-09-09 00:05:11.000 252 33295.11 288.32 2374.08 29.45 2010-09-09 00:05:12.000 252 33295.07 288.34 2374.03 29.45 2010-09-09 00:05:13.000 252 33295.15 288.39 2374.14 29.45 2010-09-09 00:05:14.000 252 33295.13 288.39 2374.09 29.45 2010-09-09 00:05:15.000 252 33295.07 288.37 2374.11 29.45 2010-09-09 00:05:16.000 252 33295.11 288.41 2374.04 29.45 2010-09-09 00:05:17.000 252 33295.10 288.35 2374.07 29.45 2010-09-09 00:05:18.000 252 33295.06 288.38 2374.09 29.45 2010-09-09 00:05:19.000 252 33295.01 288.39 2374.08 29.45 2010-09-09 00:05:20.000 252 33295.07 288.38 2374.12 29.45 2010-09-09 00:05:21.000 252 33295.06 288.39 2374.08 29.45 2010-09-09 00:05:22.000 252 33295.03 288.38 2374.14 29.45 2010-09-09 00:05:23.000 252 33295.06 288.40 2374.12 29.45 2010-09-09 00:05:24.000 252 33295.14 288.35 2374.15 29.45 2010-09-09 00:05:25.000 252 33295.09 288.34 2374.11 29.45 2010-09-09 00:05:26.000 252 33295.03 288.34 2374.11 29.45 2010-09-09 00:05:27.000 252 33295.07 288.33 2374.08 29.45 2010-09-09 00:05:28.000 252 33295.07 288.38 2374.13 29.45 2010-09-09 00:05:29.000 252 33295.00 288.40 2374.17 29.45 2010-09-09 00:05:30.000 252 33295.11 288.40 2374.05 29.45 2010-09-09 00:05:31.000 252 33295.12 288.39 2374.01 29.45 2010-09-09 00:05:32.000 252 33294.99 288.36 2374.03 29.45 2010-09-09 00:05:33.000 252 33295.07 288.35 2374.05 29.45 2010-09-09 00:05:34.000 252 33295.18 288.36 2374.14 29.45 2010-09-09 00:05:35.000 252 33295.16 288.38 2374.07 29.45 2010-09-09 00:05:36.000 252 33295.18 288.38 2374.07 29.45 2010-09-09 00:05:37.000 252 33295.19 288.33 2374.12 29.45 2010-09-09 00:05:38.000 252 33295.16 288.38 2374.01 29.45 2010-09-09 00:05:39.000 252 33295.07 288.35 2373.97 29.45 2010-09-09 00:05:40.000 252 33295.11 288.31 2374.02 29.45 2010-09-09 00:05:41.000 252 33295.16 288.35 2374.11 29.45 2010-09-09 00:05:42.000 252 33295.08 288.36 2374.05 29.45 2010-09-09 00:05:43.000 252 33295.11 288.38 2374.10 29.45 2010-09-09 00:05:44.000 252 33295.18 288.36 2374.16 29.45 2010-09-09 00:05:45.000 252 33295.14 288.35 2374.15 29.45 2010-09-09 00:05:46.000 252 33295.21 288.35 2374.08 29.45 2010-09-09 00:05:47.000 252 33295.19 288.33 2374.11 29.45 2010-09-09 00:05:48.000 252 33295.09 288.36 2374.08 29.45 2010-09-09 00:05:49.000 252 33295.18 288.38 2373.97 29.45 2010-09-09 00:05:50.000 252 33295.14 288.43 2374.02 29.45 2010-09-09 00:05:51.000 252 33295.15 288.40 2374.08 29.45 2010-09-09 00:05:52.000 252 33295.15 288.39 2374.08 29.45 2010-09-09 00:05:53.000 252 33295.12 288.44 2374.11 29.45 2010-09-09 00:05:54.000 252 33295.20 288.36 2374.13 29.45 2010-09-09 00:05:55.000 252 33295.04 288.42 2374.11 29.45 2010-09-09 00:05:56.000 252 33295.21 288.38 2374.07 29.45 2010-09-09 00:05:57.000 252 33295.11 288.35 2374.09 29.45 2010-09-09 00:05:58.000 252 33295.11 288.36 2374.03 29.45 2010-09-09 00:05:59.000 252 33295.12 288.38 2374.12 29.45 2010-09-09 00:06:00.000 252 33295.16 288.39 2374.11 29.45 2010-09-09 00:06:01.000 252 33295.03 288.35 2374.12 29.45 2010-09-09 00:06:02.000 252 33295.11 288.38 2374.10 29.45 2010-09-09 00:06:03.000 252 33295.09 288.35 2374.09 29.45 2010-09-09 00:06:04.000 252 33295.12 288.38 2374.10 29.45 2010-09-09 00:06:05.000 252 33295.16 288.39 2374.08 29.45 2010-09-09 00:06:06.000 252 33295.02 288.39 2374.05 29.45 2010-09-09 00:06:07.000 252 33295.11 288.39 2374.14 29.45 2010-09-09 00:06:08.000 252 33295.13 288.37 2374.08 29.45 2010-09-09 00:06:09.000 252 33295.01 288.40 2374.03 29.45 2010-09-09 00:06:10.000 252 33295.10 288.41 2374.08 29.45 2010-09-09 00:06:11.000 252 33295.06 288.39 2374.13 29.45 2010-09-09 00:06:12.000 252 33295.06 288.39 2374.05 29.45 2010-09-09 00:06:13.000 252 33295.12 288.41 2374.10 29.45 2010-09-09 00:06:14.000 252 33295.12 288.38 2374.09 29.45 2010-09-09 00:06:15.000 252 33295.05 288.34 2374.09 29.45 2010-09-09 00:06:16.000 252 33295.07 288.39 2374.15 29.45 2010-09-09 00:06:17.000 252 33295.15 288.38 2374.09 29.45 2010-09-09 00:06:18.000 252 33295.16 288.38 2374.09 29.45 2010-09-09 00:06:19.000 252 33295.09 288.40 2374.05 29.45 2010-09-09 00:06:20.000 252 33295.09 288.37 2374.03 29.45 2010-09-09 00:06:21.000 252 33295.16 288.38 2374.02 29.45 2010-09-09 00:06:22.000 252 33295.12 288.41 2374.04 29.45 2010-09-09 00:06:23.000 252 33295.08 288.36 2374.05 29.45 2010-09-09 00:06:24.000 252 33295.04 288.35 2374.12 29.45 2010-09-09 00:06:25.000 252 33295.15 288.37 2374.07 29.45 2010-09-09 00:06:26.000 252 33295.07 288.41 2374.09 29.45 2010-09-09 00:06:27.000 252 33295.09 288.43 2374.05 29.45 2010-09-09 00:06:28.000 252 33295.17 288.39 2374.08 29.45 2010-09-09 00:06:29.000 252 33295.20 288.39 2374.09 29.45 2010-09-09 00:06:30.000 252 33295.17 288.36 2374.09 29.45 2010-09-09 00:06:31.000 252 33295.15 288.40 2374.03 29.45 2010-09-09 00:06:32.000 252 33295.19 288.37 2374.02 29.45 2010-09-09 00:06:33.000 252 33295.07 288.39 2373.99 29.45 2010-09-09 00:06:34.000 252 33295.09 288.38 2374.12 29.45 2010-09-09 00:06:35.000 252 33295.07 288.40 2374.13 29.45 2010-09-09 00:06:36.000 252 33295.14 288.41 2374.13 29.45 2010-09-09 00:06:37.000 252 33295.14 288.44 2374.08 29.45 2010-09-09 00:06:38.000 252 33295.15 288.42 2374.07 29.45 2010-09-09 00:06:39.000 252 33295.16 288.39 2374.15 29.45 2010-09-09 00:06:40.000 252 33295.12 288.40 2374.07 29.45 2010-09-09 00:06:41.000 252 33295.25 288.41 2374.07 29.45 2010-09-09 00:06:42.000 252 33295.08 288.42 2374.07 29.45 2010-09-09 00:06:43.000 252 33295.27 288.42 2374.12 29.45 2010-09-09 00:06:44.000 252 33295.21 288.38 2374.05 29.45 2010-09-09 00:06:45.000 252 33295.21 288.35 2374.02 29.45 2010-09-09 00:06:46.000 252 33295.23 288.37 2374.09 29.45 2010-09-09 00:06:47.000 252 33295.19 288.42 2374.02 29.45 2010-09-09 00:06:48.000 252 33295.21 288.40 2374.11 29.45 2010-09-09 00:06:49.000 252 33295.22 288.41 2374.12 29.45 2010-09-09 00:06:50.000 252 33295.10 288.40 2373.99 29.45 2010-09-09 00:06:51.000 252 33295.17 288.41 2374.03 29.45 2010-09-09 00:06:52.000 252 33295.16 288.44 2374.08 29.45 2010-09-09 00:06:53.000 252 33295.20 288.41 2374.07 29.45 2010-09-09 00:06:54.000 252 33295.07 288.41 2374.08 29.45 2010-09-09 00:06:55.000 252 33295.19 288.37 2374.06 29.45 2010-09-09 00:06:56.000 252 33295.11 288.41 2374.11 29.45 2010-09-09 00:06:57.000 252 33295.10 288.40 2374.03 29.45 2010-09-09 00:06:58.000 252 33295.19 288.38 2374.07 29.45 2010-09-09 00:06:59.000 252 33295.16 288.36 2374.04 29.45 2010-09-09 00:07:00.000 252 33295.32 288.40 2374.08 29.45 2010-09-09 00:07:01.000 252 33295.08 288.38 2374.03 29.45 2010-09-09 00:07:02.000 252 33295.14 288.40 2374.07 29.45 2010-09-09 00:07:03.000 252 33295.19 288.39 2374.05 29.45 2010-09-09 00:07:04.000 252 33295.18 288.41 2374.15 29.45 2010-09-09 00:07:05.000 252 33295.18 288.37 2374.01 29.45 2010-09-09 00:07:06.000 252 33295.12 288.38 2374.05 29.45 2010-09-09 00:07:07.000 252 33295.14 288.38 2374.02 29.45 2010-09-09 00:07:08.000 252 33295.18 288.40 2374.06 29.45 2010-09-09 00:07:09.000 252 33295.09 288.38 2374.04 29.45 2010-09-09 00:07:10.000 252 33295.18 288.38 2374.17 29.45 2010-09-09 00:07:11.000 252 33295.21 288.39 2374.01 29.45 2010-09-09 00:07:12.000 252 33295.21 288.43 2374.08 29.45 2010-09-09 00:07:13.000 252 33295.30 288.38 2374.03 29.45 2010-09-09 00:07:14.000 252 33295.22 288.39 2374.07 29.45 2010-09-09 00:07:15.000 252 33295.11 288.35 2374.07 29.45 2010-09-09 00:07:16.000 252 33295.21 288.39 2374.06 29.45 2010-09-09 00:07:17.000 252 33295.20 288.40 2374.11 29.45 2010-09-09 00:07:18.000 252 33295.11 288.36 2374.05 29.45 2010-09-09 00:07:19.000 252 33295.22 288.41 2374.04 29.45 2010-09-09 00:07:20.000 252 33295.15 288.39 2374.07 29.45 2010-09-09 00:07:21.000 252 33295.23 288.37 2374.01 29.45 2010-09-09 00:07:22.000 252 33295.20 288.35 2373.94 29.45 2010-09-09 00:07:23.000 252 33295.21 288.39 2374.02 29.45 2010-09-09 00:07:24.000 252 33295.15 288.40 2373.93 29.45 2010-09-09 00:07:25.000 252 33295.20 288.37 2374.07 29.45 2010-09-09 00:07:26.000 252 33295.20 288.44 2373.99 29.45 2010-09-09 00:07:27.000 252 33295.24 288.39 2374.02 29.45 2010-09-09 00:07:28.000 252 33295.19 288.42 2374.05 29.45 2010-09-09 00:07:29.000 252 33295.24 288.39 2373.97 29.45 2010-09-09 00:07:30.000 252 33295.23 288.37 2374.11 29.45 2010-09-09 00:07:31.000 252 33295.27 288.38 2374.10 29.45 2010-09-09 00:07:32.000 252 33295.24 288.43 2374.07 29.45 2010-09-09 00:07:33.000 252 33295.32 288.37 2374.05 29.45 2010-09-09 00:07:34.000 252 33295.15 288.39 2374.07 29.45 2010-09-09 00:07:35.000 252 33295.23 288.39 2374.09 29.45 2010-09-09 00:07:36.000 252 33295.19 288.38 2374.07 29.45 2010-09-09 00:07:37.000 252 33295.28 288.37 2374.03 29.45 2010-09-09 00:07:38.000 252 33295.31 288.37 2374.08 29.45 2010-09-09 00:07:39.000 252 33295.24 288.36 2374.06 29.45 2010-09-09 00:07:40.000 252 33295.28 288.41 2374.09 29.45 2010-09-09 00:07:41.000 252 33295.31 288.40 2373.99 29.45 2010-09-09 00:07:42.000 252 33295.16 288.38 2374.09 29.45 2010-09-09 00:07:43.000 252 33295.21 288.40 2374.11 29.45 2010-09-09 00:07:44.000 252 33295.28 288.44 2373.96 29.45 2010-09-09 00:07:45.000 252 33295.28 288.40 2373.98 29.45 2010-09-09 00:07:46.000 252 33295.26 288.40 2374.05 29.45 2010-09-09 00:07:47.000 252 33295.22 288.39 2374.04 29.45 2010-09-09 00:07:48.000 252 33295.31 288.39 2374.00 29.45 2010-09-09 00:07:49.000 252 33295.10 288.38 2374.11 29.45 2010-09-09 00:07:50.000 252 33295.24 288.44 2374.00 29.45 2010-09-09 00:07:51.000 252 33295.21 288.39 2374.02 29.45 2010-09-09 00:07:52.000 252 33295.21 288.40 2374.07 29.45 2010-09-09 00:07:53.000 252 33295.17 288.41 2373.97 29.45 2010-09-09 00:07:54.000 252 33295.23 288.39 2374.05 29.45 2010-09-09 00:07:55.000 252 33295.23 288.44 2374.04 29.45 2010-09-09 00:07:56.000 252 33295.26 288.44 2374.03 29.45 2010-09-09 00:07:57.000 252 33295.26 288.45 2374.03 29.45 2010-09-09 00:07:58.000 252 33295.16 288.45 2374.08 29.45 2010-09-09 00:07:59.000 252 33295.19 288.40 2374.04 29.45 2010-09-09 00:08:00.000 252 33295.21 288.41 2374.03 29.45 2010-09-09 00:08:01.000 252 33295.18 288.43 2374.01 29.45 2010-09-09 00:08:02.000 252 33295.14 288.44 2374.08 29.45 2010-09-09 00:08:03.000 252 33295.18 288.42 2374.01 29.45 2010-09-09 00:08:04.000 252 33295.18 288.38 2374.00 29.45 2010-09-09 00:08:05.000 252 33295.25 288.43 2373.97 29.45 2010-09-09 00:08:06.000 252 33295.18 288.41 2374.05 29.45 2010-09-09 00:08:07.000 252 33295.18 288.42 2374.07 29.45 2010-09-09 00:08:08.000 252 33295.21 288.44 2374.01 29.45 2010-09-09 00:08:09.000 252 33295.25 288.43 2374.02 29.45 2010-09-09 00:08:10.000 252 33295.26 288.42 2374.06 29.45 2010-09-09 00:08:11.000 252 33295.19 288.43 2374.10 29.45 2010-09-09 00:08:12.000 252 33295.39 288.39 2374.09 29.45 2010-09-09 00:08:13.000 252 33295.25 288.42 2374.09 29.45 2010-09-09 00:08:14.000 252 33295.21 288.42 2374.12 29.45 2010-09-09 00:08:15.000 252 33295.25 288.38 2374.02 29.45 2010-09-09 00:08:16.000 252 33295.27 288.40 2374.07 29.45 2010-09-09 00:08:17.000 252 33295.27 288.42 2374.08 29.45 2010-09-09 00:08:18.000 252 33295.24 288.40 2374.06 29.45 2010-09-09 00:08:19.000 252 33295.26 288.42 2374.01 29.45 2010-09-09 00:08:20.000 252 33295.19 288.40 2374.08 29.45 2010-09-09 00:08:21.000 252 33295.18 288.36 2374.07 29.45 2010-09-09 00:08:22.000 252 33295.28 288.43 2374.01 29.45 2010-09-09 00:08:23.000 252 33295.26 288.42 2374.10 29.45 2010-09-09 00:08:24.000 252 33295.30 288.42 2374.07 29.45 2010-09-09 00:08:25.000 252 33295.28 288.44 2374.13 29.45 2010-09-09 00:08:26.000 252 33295.29 288.43 2374.06 29.45 2010-09-09 00:08:27.000 252 33295.19 288.40 2374.03 29.45 2010-09-09 00:08:28.000 252 33295.35 288.40 2374.05 29.45 2010-09-09 00:08:29.000 252 33295.27 288.35 2374.03 29.45 2010-09-09 00:08:30.000 252 33295.32 288.41 2374.09 29.45 2010-09-09 00:08:31.000 252 33295.25 288.38 2373.99 29.45 2010-09-09 00:08:32.000 252 33295.25 288.40 2374.03 29.45 2010-09-09 00:08:33.000 252 33295.32 288.43 2373.99 29.45 2010-09-09 00:08:34.000 252 33295.25 288.41 2374.02 29.45 2010-09-09 00:08:35.000 252 33295.29 288.46 2374.05 29.45 2010-09-09 00:08:36.000 252 33295.29 288.45 2373.97 29.45 2010-09-09 00:08:37.000 252 33295.26 288.45 2374.11 29.45 2010-09-09 00:08:38.000 252 33295.25 288.43 2374.12 29.45 2010-09-09 00:08:39.000 252 33295.24 288.39 2374.12 29.45 2010-09-09 00:08:40.000 252 33295.30 288.38 2374.01 29.45 2010-09-09 00:08:41.000 252 33295.30 288.42 2374.07 29.45 2010-09-09 00:08:42.000 252 33295.23 288.42 2374.08 29.45 2010-09-09 00:08:43.000 252 33295.27 288.40 2374.07 29.45 2010-09-09 00:08:44.000 252 33295.29 288.41 2374.07 29.45 2010-09-09 00:08:45.000 252 33295.30 288.40 2373.99 29.45 2010-09-09 00:08:46.000 252 33295.28 288.39 2373.95 29.45 2010-09-09 00:08:47.000 252 33295.34 288.49 2374.08 29.45 2010-09-09 00:08:48.000 252 33295.28 288.38 2374.07 29.45 2010-09-09 00:08:49.000 252 33295.26 288.41 2374.03 29.45 2010-09-09 00:08:50.000 252 33295.32 288.42 2374.02 29.45 2010-09-09 00:08:51.000 252 33295.28 288.38 2374.07 29.45 2010-09-09 00:08:52.000 252 33295.34 288.45 2374.11 29.45 2010-09-09 00:08:53.000 252 33295.28 288.40 2374.06 29.45 2010-09-09 00:08:54.000 252 33295.27 288.45 2374.05 29.45 2010-09-09 00:08:55.000 252 33295.31 288.47 2374.00 29.45 2010-09-09 00:08:56.000 252 33295.32 288.45 2374.04 29.45 2010-09-09 00:08:57.000 252 33295.25 288.43 2374.01 29.45 2010-09-09 00:08:58.000 252 33295.24 288.44 2374.11 29.45 2010-09-09 00:08:59.000 252 33295.30 288.41 2374.05 29.45 2010-09-09 00:09:00.000 252 33295.29 288.42 2374.04 29.45 2010-09-09 00:09:01.000 252 33295.34 288.36 2373.97 29.45 2010-09-09 00:09:02.000 252 33295.30 288.42 2374.10 29.45 2010-09-09 00:09:03.000 252 33295.26 288.41 2374.09 29.45 2010-09-09 00:09:04.000 252 33295.27 288.38 2374.03 29.45 2010-09-09 00:09:05.000 252 33295.32 288.36 2374.07 29.45 2010-09-09 00:09:06.000 252 33295.38 288.38 2374.16 29.45 2010-09-09 00:09:07.000 252 33295.19 288.37 2374.12 29.45 2010-09-09 00:09:08.000 252 33295.31 288.41 2374.12 29.45 2010-09-09 00:09:09.000 252 33295.21 288.41 2374.06 29.45 2010-09-09 00:09:10.000 252 33295.21 288.39 2374.11 29.45 2010-09-09 00:09:11.000 252 33295.32 288.38 2374.11 29.45 2010-09-09 00:09:12.000 252 33295.30 288.40 2374.05 29.45 2010-09-09 00:09:13.000 252 33295.21 288.39 2374.02 29.45 2010-09-09 00:09:14.000 252 33295.37 288.43 2374.09 29.45 2010-09-09 00:09:15.000 252 33295.26 288.40 2374.10 29.45 2010-09-09 00:09:16.000 252 33295.31 288.40 2374.05 29.45 2010-09-09 00:09:17.000 252 33295.25 288.42 2374.05 29.45 2010-09-09 00:09:18.000 252 33295.30 288.42 2374.08 29.45 2010-09-09 00:09:19.000 252 33295.25 288.39 2374.02 29.45 2010-09-09 00:09:20.000 252 33295.32 288.40 2374.09 29.45 2010-09-09 00:09:21.000 252 33295.29 288.39 2374.14 29.45 2010-09-09 00:09:22.000 252 33295.23 288.43 2374.07 29.45 2010-09-09 00:09:23.000 252 33295.30 288.40 2374.07 29.45 2010-09-09 00:09:24.000 252 33295.34 288.42 2374.05 29.45 2010-09-09 00:09:25.000 252 33295.22 288.44 2374.09 29.45 2010-09-09 00:09:26.000 252 33295.26 288.39 2373.97 29.45 2010-09-09 00:09:27.000 252 33295.27 288.39 2373.99 29.45 2010-09-09 00:09:28.000 252 33295.21 288.42 2374.01 29.45 2010-09-09 00:09:29.000 252 33295.22 288.40 2374.09 29.45 2010-09-09 00:09:30.000 252 33295.31 288.41 2374.04 29.45 2010-09-09 00:09:31.000 252 33295.34 288.40 2373.97 29.45 2010-09-09 00:09:32.000 252 33295.25 288.43 2374.11 29.45 2010-09-09 00:09:33.000 252 33295.28 288.42 2374.05 29.45 2010-09-09 00:09:34.000 252 33295.29 288.44 2374.03 29.45 2010-09-09 00:09:35.000 252 33295.24 288.40 2373.95 29.45 2010-09-09 00:09:36.000 252 33295.16 288.39 2374.08 29.45 2010-09-09 00:09:37.000 252 33295.28 288.40 2374.05 29.45 2010-09-09 00:09:38.000 252 33295.31 288.39 2374.07 29.45 2010-09-09 00:09:39.000 252 33295.27 288.37 2374.00 29.45 2010-09-09 00:09:40.000 252 33295.34 288.41 2374.03 29.45 2010-09-09 00:09:41.000 252 33295.31 288.41 2374.01 29.45 2010-09-09 00:09:42.000 252 33295.34 288.39 2374.02 29.45 2010-09-09 00:09:43.000 252 33295.32 288.43 2374.05 29.45 2010-09-09 00:09:44.000 252 33295.32 288.42 2374.02 29.45 2010-09-09 00:09:45.000 252 33295.34 288.38 2374.07 29.45 2010-09-09 00:09:46.000 252 33295.26 288.40 2374.03 29.45 2010-09-09 00:09:47.000 252 33295.25 288.42 2374.01 29.45 2010-09-09 00:09:48.000 252 33295.29 288.42 2374.07 29.45 2010-09-09 00:09:49.000 252 33295.24 288.40 2374.07 29.45 2010-09-09 00:09:50.000 252 33295.31 288.36 2374.08 29.45 2010-09-09 00:09:51.000 252 33295.33 288.39 2374.06 29.45 2010-09-09 00:09:52.000 252 33295.28 288.44 2374.07 29.45 2010-09-09 00:09:53.000 252 33295.24 288.43 2374.08 29.45 2010-09-09 00:09:54.000 252 33295.28 288.38 2374.06 29.45 2010-09-09 00:09:55.000 252 33295.27 288.41 2374.05 29.45 2010-09-09 00:09:56.000 252 33295.30 288.43 2374.04 29.45 2010-09-09 00:09:57.000 252 33295.32 288.41 2374.07 29.45 2010-09-09 00:09:58.000 252 33295.35 288.46 2374.10 29.45 2010-09-09 00:09:59.000 252 33295.30 288.45 2374.07 29.45 2010-09-09 00:10:00.000 252 33295.38 288.40 2374.03 29.45 2010-09-09 00:10:01.000 252 33295.34 288.45 2374.01 29.45 2010-09-09 00:10:02.000 252 33295.44 288.42 2374.15 29.45 2010-09-09 00:10:03.000 252 33295.39 288.44 2374.08 29.45 2010-09-09 00:10:04.000 252 33295.32 288.43 2374.08 29.45 2010-09-09 00:10:05.000 252 33295.41 288.37 2374.01 29.45 2010-09-09 00:10:06.000 252 33295.21 288.38 2374.09 29.45 2010-09-09 00:10:07.000 252 33295.44 288.44 2374.07 29.45 2010-09-09 00:10:08.000 252 33295.41 288.39 2374.07 29.45 2010-09-09 00:10:09.000 252 33295.32 288.42 2374.09 29.45 2010-09-09 00:10:10.000 252 33295.35 288.47 2374.05 29.45 2010-09-09 00:10:11.000 252 33295.35 288.44 2374.12 29.45 2010-09-09 00:10:12.000 252 33295.37 288.41 2374.04 29.45 2010-09-09 00:10:13.000 252 33295.38 288.39 2374.09 29.45 2010-09-09 00:10:14.000 252 33295.43 288.44 2374.15 29.45 2010-09-09 00:10:15.000 252 33295.33 288.40 2374.05 29.45 2010-09-09 00:10:16.000 252 33295.40 288.40 2374.03 29.45 2010-09-09 00:10:17.000 252 33295.35 288.46 2374.01 29.45 2010-09-09 00:10:18.000 252 33295.43 288.39 2373.99 29.45 2010-09-09 00:10:19.000 252 33295.30 288.41 2374.05 29.45 2010-09-09 00:10:20.000 252 33295.37 288.43 2374.01 29.45 2010-09-09 00:10:21.000 252 33295.37 288.40 2374.05 29.45 2010-09-09 00:10:22.000 252 33295.25 288.45 2374.02 29.45 2010-09-09 00:10:23.000 252 33295.38 288.46 2374.07 29.45 2010-09-09 00:10:24.000 252 33295.36 288.45 2374.07 29.45 2010-09-09 00:10:25.000 252 33295.41 288.44 2374.04 29.45 2010-09-09 00:10:26.000 252 33295.33 288.43 2374.00 29.45 2010-09-09 00:10:27.000 252 33295.31 288.39 2374.02 29.45 2010-09-09 00:10:28.000 252 33295.37 288.45 2374.01 29.45 2010-09-09 00:10:29.000 252 33295.40 288.45 2374.07 29.45 2010-09-09 00:10:30.000 252 33295.42 288.43 2374.05 29.45 2010-09-09 00:10:31.000 252 33295.32 288.46 2374.00 29.45 2010-09-09 00:10:32.000 252 33295.40 288.43 2374.05 29.45 2010-09-09 00:10:33.000 252 33295.36 288.45 2374.05 29.45 2010-09-09 00:10:34.000 252 33295.34 288.46 2374.01 29.45 2010-09-09 00:10:35.000 252 33295.39 288.47 2374.11 29.45 2010-09-09 00:10:36.000 252 33295.36 288.44 2374.07 29.45 2010-09-09 00:10:37.000 252 33295.37 288.47 2374.15 29.45 2010-09-09 00:10:38.000 252 33295.37 288.40 2374.05 29.45 2010-09-09 00:10:39.000 252 33295.36 288.42 2374.11 29.45 2010-09-09 00:10:40.000 252 33295.36 288.43 2373.99 29.45 2010-09-09 00:10:41.000 252 33295.36 288.48 2374.05 29.45 2010-09-09 00:10:42.000 252 33295.38 288.45 2374.09 29.45 2010-09-09 00:10:43.000 252 33295.31 288.45 2374.07 29.45 2010-09-09 00:10:44.000 252 33295.44 288.45 2374.00 29.45 2010-09-09 00:10:45.000 252 33295.39 288.45 2373.97 29.45 2010-09-09 00:10:46.000 252 33295.40 288.39 2373.99 29.45 2010-09-09 00:10:47.000 252 33295.39 288.45 2374.11 29.45 2010-09-09 00:10:48.000 252 33295.40 288.44 2374.08 29.45 2010-09-09 00:10:49.000 252 33295.40 288.42 2374.08 29.45 2010-09-09 00:10:50.000 252 33295.44 288.44 2374.07 29.45 2010-09-09 00:10:51.000 252 33295.34 288.39 2374.01 29.45 2010-09-09 00:10:52.000 252 33295.40 288.47 2374.04 29.45 2010-09-09 00:10:53.000 252 33295.35 288.47 2374.03 29.45 2010-09-09 00:10:54.000 252 33295.36 288.42 2374.02 29.45 2010-09-09 00:10:55.000 252 33295.41 288.42 2374.01 29.45 2010-09-09 00:10:56.000 252 33295.44 288.41 2374.07 29.45 2010-09-09 00:10:57.000 252 33295.39 288.39 2374.08 29.45 2010-09-09 00:10:58.000 252 33295.39 288.42 2374.08 29.45 2010-09-09 00:10:59.000 252 33295.46 288.43 2374.08 29.45 2010-09-09 00:11:00.000 252 33295.47 288.43 2374.09 29.45 2010-09-09 00:11:01.000 252 33295.42 288.49 2374.11 29.45 2010-09-09 00:11:02.000 252 33295.47 288.41 2374.03 29.45 2010-09-09 00:11:03.000 252 33295.35 288.42 2374.05 29.45 2010-09-09 00:11:04.000 252 33295.41 288.43 2374.08 29.45 2010-09-09 00:11:05.000 252 33295.43 288.43 2374.03 29.45 2010-09-09 00:11:06.000 252 33295.47 288.44 2374.09 29.45 2010-09-09 00:11:07.000 252 33295.28 288.43 2374.04 29.45 2010-09-09 00:11:08.000 252 33295.44 288.44 2374.06 29.45 2010-09-09 00:11:09.000 252 33295.44 288.43 2374.06 29.45 2010-09-09 00:11:10.000 252 33295.47 288.46 2374.08 29.45 2010-09-09 00:11:11.000 252 33295.44 288.39 2374.07 29.45 2010-09-09 00:11:12.000 252 33295.40 288.45 2374.03 29.45 2010-09-09 00:11:13.000 252 33295.52 288.41 2373.98 29.45 2010-09-09 00:11:14.000 252 33295.49 288.46 2374.11 29.45 2010-09-09 00:11:15.000 252 33295.50 288.45 2374.03 29.45 2010-09-09 00:11:16.000 252 33295.40 288.48 2374.04 29.45 2010-09-09 00:11:17.000 252 33295.57 288.43 2374.05 29.45 2010-09-09 00:11:18.000 252 33295.39 288.43 2373.99 29.45 2010-09-09 00:11:19.000 252 33295.49 288.43 2374.01 29.45 2010-09-09 00:11:20.000 252 33295.55 288.46 2374.01 29.45 2010-09-09 00:11:21.000 252 33295.49 288.43 2374.00 29.45 2010-09-09 00:11:22.000 252 33295.43 288.45 2374.09 29.45 2010-09-09 00:11:23.000 252 33295.51 288.46 2373.95 29.45 2010-09-09 00:11:24.000 252 33295.43 288.44 2374.11 29.45 2010-09-09 00:11:25.000 252 33295.58 288.46 2374.07 29.45 2010-09-09 00:11:26.000 252 33295.48 288.49 2374.10 29.45 2010-09-09 00:11:27.000 252 33295.52 288.48 2374.07 29.45 2010-09-09 00:11:28.000 252 33295.55 288.48 2374.05 29.45 2010-09-09 00:11:29.000 252 33295.49 288.48 2374.08 29.45 2010-09-09 00:11:30.000 252 33295.49 288.44 2374.08 29.45 2010-09-09 00:11:31.000 252 33295.61 288.51 2374.11 29.45 2010-09-09 00:11:32.000 252 33295.50 288.45 2374.07 29.45 2010-09-09 00:11:33.000 252 33295.53 288.41 2374.03 29.45 2010-09-09 00:11:34.000 252 33295.51 288.48 2374.02 29.45 2010-09-09 00:11:35.000 252 33295.56 288.44 2374.03 29.45 2010-09-09 00:11:36.000 252 33295.47 288.43 2374.05 29.45 2010-09-09 00:11:37.000 252 33295.59 288.44 2373.99 29.45 2010-09-09 00:11:38.000 252 33295.49 288.45 2374.11 29.45 2010-09-09 00:11:39.000 252 33295.51 288.46 2374.09 29.45 2010-09-09 00:11:40.000 252 33295.55 288.45 2373.98 29.45 2010-09-09 00:11:41.000 252 33295.47 288.49 2374.05 29.45 2010-09-09 00:11:42.000 252 33295.52 288.48 2374.01 29.45 2010-09-09 00:11:43.000 252 33295.46 288.43 2374.03 29.45 2010-09-09 00:11:44.000 252 33295.47 288.45 2374.07 29.45 2010-09-09 00:11:45.000 252 33295.46 288.42 2373.94 29.45 2010-09-09 00:11:46.000 252 33295.49 288.47 2374.08 29.45 2010-09-09 00:11:47.000 252 33295.46 288.44 2374.03 29.45 2010-09-09 00:11:48.000 252 33295.49 288.49 2374.07 29.45 2010-09-09 00:11:49.000 252 33295.46 288.45 2374.03 29.45 2010-09-09 00:11:50.000 252 33295.46 288.49 2374.03 29.45 2010-09-09 00:11:51.000 252 33295.42 288.45 2374.02 29.45 2010-09-09 00:11:52.000 252 33295.48 288.44 2374.01 29.45 2010-09-09 00:11:53.000 252 33295.50 288.48 2374.05 29.45 2010-09-09 00:11:54.000 252 33295.46 288.47 2374.03 29.45 2010-09-09 00:11:55.000 252 33295.54 288.51 2374.07 29.45 2010-09-09 00:11:56.000 252 33295.57 288.47 2374.08 29.45 2010-09-09 00:11:57.000 252 33295.44 288.48 2374.12 29.45 2010-09-09 00:11:58.000 252 33295.50 288.50 2374.05 29.45 2010-09-09 00:11:59.000 252 33295.55 288.48 2374.02 29.45 2010-09-09 00:12:00.000 252 33295.42 288.48 2374.05 29.45 2010-09-09 00:12:01.000 252 33295.53 288.48 2374.06 29.45 2010-09-09 00:12:02.000 252 33295.53 288.44 2373.98 29.45 2010-09-09 00:12:03.000 252 33295.49 288.47 2374.02 29.45 2010-09-09 00:12:04.000 252 33295.59 288.45 2374.02 29.45 2010-09-09 00:12:05.000 252 33295.61 288.49 2374.10 29.45 2010-09-09 00:12:06.000 252 33295.55 288.49 2374.06 29.45 2010-09-09 00:12:07.000 252 33295.66 288.51 2373.99 29.45 2010-09-09 00:12:08.000 252 33295.59 288.51 2374.01 29.45 2010-09-09 00:12:09.000 252 33295.55 288.45 2374.04 29.45 2010-09-09 00:12:10.000 252 33295.58 288.46 2374.03 29.45 2010-09-09 00:12:11.000 252 33295.54 288.49 2374.05 29.45 2010-09-09 00:12:12.000 252 33295.59 288.44 2373.98 29.45 2010-09-09 00:12:13.000 252 33295.62 288.44 2374.05 29.45 2010-09-09 00:12:14.000 252 33295.54 288.50 2374.07 29.45 2010-09-09 00:12:15.000 252 33295.52 288.48 2374.05 29.45 2010-09-09 00:12:16.000 252 33295.54 288.50 2374.01 29.45 2010-09-09 00:12:17.000 252 33295.55 288.46 2374.03 29.45 2010-09-09 00:12:18.000 252 33295.57 288.45 2374.01 29.45 2010-09-09 00:12:19.000 252 33295.68 288.47 2374.01 29.45 2010-09-09 00:12:20.000 252 33295.65 288.44 2374.02 29.45 2010-09-09 00:12:21.000 252 33295.58 288.44 2373.97 29.45 2010-09-09 00:12:22.000 252 33295.65 288.41 2374.08 29.45 2010-09-09 00:12:23.000 252 33295.62 288.40 2374.04 29.45 2010-09-09 00:12:24.000 252 33295.61 288.43 2374.03 29.45 2010-09-09 00:12:25.000 252 33295.63 288.50 2373.97 29.45 2010-09-09 00:12:26.000 252 33295.65 288.45 2374.07 29.45 2010-09-09 00:12:27.000 252 33295.62 288.46 2373.99 29.45 2010-09-09 00:12:28.000 252 33295.67 288.51 2373.94 29.45 2010-09-09 00:12:29.000 252 33295.65 288.46 2374.01 29.45 2010-09-09 00:12:30.000 252 33295.60 288.47 2373.94 29.45 2010-09-09 00:12:31.000 252 33295.66 288.45 2373.96 29.45 2010-09-09 00:12:32.000 252 33295.64 288.47 2373.96 29.45 2010-09-09 00:12:33.000 252 33295.67 288.46 2374.03 29.45 2010-09-09 00:12:34.000 252 33295.72 288.45 2373.95 29.45 2010-09-09 00:12:35.000 252 33295.68 288.45 2374.05 29.45 2010-09-09 00:12:36.000 252 33295.65 288.45 2374.02 29.45 2010-09-09 00:12:37.000 252 33295.69 288.44 2374.01 29.45 2010-09-09 00:12:38.000 252 33295.72 288.43 2374.07 29.45 2010-09-09 00:12:39.000 252 33295.67 288.42 2374.03 29.45 2010-09-09 00:12:40.000 252 33295.71 288.41 2373.95 29.45 2010-09-09 00:12:41.000 252 33295.67 288.45 2374.03 29.45 2010-09-09 00:12:42.000 252 33295.67 288.41 2373.94 29.45 2010-09-09 00:12:43.000 252 33295.64 288.43 2374.02 29.45 2010-09-09 00:12:44.000 252 33295.69 288.45 2374.01 29.45 2010-09-09 00:12:45.000 252 33295.64 288.47 2374.01 29.45 2010-09-09 00:12:46.000 252 33295.71 288.49 2373.99 29.45 2010-09-09 00:12:47.000 252 33295.62 288.40 2374.11 29.45 2010-09-09 00:12:48.000 252 33295.68 288.38 2374.03 29.45 2010-09-09 00:12:49.000 252 33295.67 288.46 2373.94 29.45 2010-09-09 00:12:50.000 252 33295.71 288.44 2374.03 29.45 2010-09-09 00:12:51.000 252 33295.69 288.43 2374.09 29.45 2010-09-09 00:12:52.000 252 33295.75 288.41 2374.03 29.45 2010-09-09 00:12:53.000 252 33295.76 288.40 2374.03 29.45 2010-09-09 00:12:54.000 252 33295.64 288.42 2373.95 29.45 2010-09-09 00:12:55.000 252 33295.69 288.43 2373.95 29.45 2010-09-09 00:12:56.000 252 33295.68 288.38 2374.04 29.45 2010-09-09 00:12:57.000 252 33295.61 288.38 2374.02 29.45 2010-09-09 00:12:58.000 252 33295.71 288.44 2374.03 29.45 2010-09-09 00:12:59.000 252 33295.79 288.38 2373.97 29.45 2010-09-09 00:13:00.000 252 33295.66 288.40 2373.92 29.45 2010-09-09 00:13:01.000 252 33295.73 288.47 2374.03 29.45 2010-09-09 00:13:02.000 252 33295.77 288.43 2374.00 29.45 2010-09-09 00:13:03.000 252 33295.73 288.40 2374.01 29.45 2010-09-09 00:13:04.000 252 33295.75 288.40 2374.02 29.45 2010-09-09 00:13:05.000 252 33295.80 288.39 2374.03 29.45 2010-09-09 00:13:06.000 252 33295.79 288.42 2374.05 29.45 2010-09-09 00:13:07.000 252 33295.74 288.41 2373.93 29.45 2010-09-09 00:13:08.000 252 33295.87 288.45 2374.01 29.45 2010-09-09 00:13:09.000 252 33295.82 288.42 2373.99 29.45 2010-09-09 00:13:10.000 252 33295.83 288.41 2373.98 29.45 2010-09-09 00:13:11.000 252 33295.83 288.42 2373.92 29.45 2010-09-09 00:13:12.000 252 33295.78 288.41 2374.00 29.45 2010-09-09 00:13:13.000 252 33295.77 288.40 2374.03 29.45 2010-09-09 00:13:14.000 252 33295.74 288.42 2374.07 29.45 2010-09-09 00:13:15.000 252 33295.73 288.42 2374.03 29.45 2010-09-09 00:13:16.000 252 33295.85 288.43 2374.05 29.45 2010-09-09 00:13:17.000 252 33295.89 288.44 2373.94 29.45 2010-09-09 00:13:18.000 252 33295.79 288.41 2373.95 29.45 2010-09-09 00:13:19.000 252 33295.81 288.40 2374.06 29.45 2010-09-09 00:13:20.000 252 33295.91 288.38 2373.96 29.45 2010-09-09 00:13:21.000 252 33295.85 288.42 2374.00 29.45 2010-09-09 00:13:22.000 252 33295.90 288.37 2373.94 29.45 2010-09-09 00:13:23.000 252 33295.92 288.36 2374.04 29.45 2010-09-09 00:13:24.000 252 33295.89 288.39 2374.05 29.45 2010-09-09 00:13:25.000 252 33295.93 288.42 2374.02 29.45 2010-09-09 00:13:26.000 252 33295.92 288.42 2373.93 29.45 2010-09-09 00:13:27.000 252 33295.90 288.40 2373.95 29.45 2010-09-09 00:13:28.000 252 33295.99 288.41 2373.95 29.45 2010-09-09 00:13:29.000 252 33295.93 288.40 2373.98 29.45 2010-09-09 00:13:30.000 252 33295.90 288.38 2373.99 29.45 2010-09-09 00:13:31.000 252 33295.92 288.42 2374.01 29.45 2010-09-09 00:13:32.000 252 33295.90 288.44 2373.93 29.45 2010-09-09 00:13:33.000 252 33295.87 288.45 2374.08 29.45 2010-09-09 00:13:34.000 252 33295.90 288.43 2374.06 29.45 2010-09-09 00:13:35.000 252 33295.90 288.40 2373.92 29.45 2010-09-09 00:13:36.000 252 33295.95 288.38 2373.97 29.45 2010-09-09 00:13:37.000 252 33295.96 288.38 2373.84 29.45 2010-09-09 00:13:38.000 252 33295.94 288.38 2374.02 29.45 2010-09-09 00:13:39.000 252 33295.93 288.44 2373.93 29.45 2010-09-09 00:13:40.000 252 33295.96 288.42 2374.02 29.45 2010-09-09 00:13:41.000 252 33295.94 288.40 2373.99 29.45 2010-09-09 00:13:42.000 252 33295.91 288.39 2373.99 29.45 2010-09-09 00:13:43.000 252 33296.04 288.37 2373.95 29.45 2010-09-09 00:13:44.000 252 33295.94 288.41 2373.97 29.45 2010-09-09 00:13:45.000 252 33295.90 288.41 2373.93 29.45 2010-09-09 00:13:46.000 252 33295.96 288.41 2373.98 29.45 2010-09-09 00:13:47.000 252 33296.00 288.39 2374.03 29.45 2010-09-09 00:13:48.000 252 33295.94 288.38 2374.04 29.45 2010-09-09 00:13:49.000 252 33296.04 288.42 2374.04 29.45 2010-09-09 00:13:50.000 252 33295.95 288.35 2374.02 29.45 2010-09-09 00:13:51.000 252 33295.94 288.38 2374.01 29.45 2010-09-09 00:13:52.000 252 33295.92 288.38 2373.99 29.45 2010-09-09 00:13:53.000 252 33295.89 288.41 2373.93 29.45 2010-09-09 00:13:54.000 252 33295.93 288.39 2373.95 29.45 2010-09-09 00:13:55.000 252 33295.93 288.42 2373.92 29.45 2010-09-09 00:13:56.000 252 33296.04 288.41 2373.87 29.45 2010-09-09 00:13:57.000 252 33295.92 288.40 2373.91 29.45 2010-09-09 00:13:58.000 252 33295.93 288.39 2373.96 29.45 2010-09-09 00:13:59.000 252 33296.00 288.41 2373.96 29.45 2010-09-09 00:14:00.000 252 33296.04 288.38 2373.97 29.45 2010-09-09 00:14:01.000 252 33295.86 288.39 2373.95 29.45 2010-09-09 00:14:02.000 252 33296.04 288.43 2373.99 29.45 2010-09-09 00:14:03.000 252 33296.01 288.38 2374.02 29.45 2010-09-09 00:14:04.000 252 33295.97 288.37 2374.01 29.45 2010-09-09 00:14:05.000 252 33296.02 288.40 2373.97 29.45 2010-09-09 00:14:06.000 252 33296.02 288.41 2373.97 29.45 2010-09-09 00:14:07.000 252 33296.04 288.40 2374.00 29.45 2010-09-09 00:14:08.000 252 33295.96 288.39 2374.02 29.45 2010-09-09 00:14:09.000 252 33295.99 288.39 2373.98 29.45 2010-09-09 00:14:10.000 252 33296.07 288.38 2373.97 29.45 2010-09-09 00:14:11.000 252 33296.05 288.41 2374.01 29.45 2010-09-09 00:14:12.000 252 33296.00 288.41 2373.97 29.45 2010-09-09 00:14:13.000 252 33296.08 288.39 2373.92 29.45 2010-09-09 00:14:14.000 252 33296.08 288.37 2373.99 29.45 2010-09-09 00:14:15.000 252 33296.04 288.37 2373.94 29.45 2010-09-09 00:14:16.000 252 33296.09 288.35 2373.97 29.45 2010-09-09 00:14:17.000 252 33296.04 288.38 2373.92 29.45 2010-09-09 00:14:18.000 252 33296.09 288.35 2373.95 29.45 2010-09-09 00:14:19.000 252 33296.13 288.35 2373.99 29.45 2010-09-09 00:14:20.000 252 33296.15 288.35 2373.95 29.45 2010-09-09 00:14:21.000 252 33296.08 288.32 2373.96 29.45 2010-09-09 00:14:22.000 252 33296.08 288.36 2373.99 29.45 2010-09-09 00:14:23.000 252 33296.11 288.41 2373.95 29.45 2010-09-09 00:14:24.000 252 33296.17 288.33 2373.93 29.45 2010-09-09 00:14:25.000 252 33296.14 288.35 2374.03 29.45 2010-09-09 00:14:26.000 252 33296.10 288.40 2374.01 29.45 2010-09-09 00:14:27.000 252 33296.11 288.38 2373.94 29.45 2010-09-09 00:14:28.000 252 33296.08 288.35 2374.01 29.45 2010-09-09 00:14:29.000 252 33296.12 288.35 2374.02 29.45 2010-09-09 00:14:30.000 252 33296.18 288.34 2373.98 29.45 2010-09-09 00:14:31.000 252 33296.10 288.31 2374.02 29.45 2010-09-09 00:14:32.000 252 33296.08 288.34 2373.93 29.45 2010-09-09 00:14:33.000 252 33296.06 288.33 2373.97 29.45 2010-09-09 00:14:34.000 252 33296.15 288.31 2373.99 29.45 2010-09-09 00:14:35.000 252 33296.13 288.31 2374.03 29.45 2010-09-09 00:14:36.000 252 33296.12 288.31 2374.01 29.45 2010-09-09 00:14:37.000 252 33296.11 288.32 2373.97 29.45 2010-09-09 00:14:38.000 252 33296.02 288.31 2373.95 29.45 2010-09-09 00:14:39.000 252 33296.13 288.31 2374.02 29.45 2010-09-09 00:14:40.000 252 33296.11 288.30 2374.01 29.45 2010-09-09 00:14:41.000 252 33296.17 288.33 2373.97 29.45 2010-09-09 00:14:42.000 252 33296.15 288.32 2373.94 29.45 2010-09-09 00:14:43.000 252 33296.17 288.37 2373.99 29.45 2010-09-09 00:14:44.000 252 33296.11 288.29 2373.93 29.45 2010-09-09 00:14:45.000 252 33296.08 288.30 2373.89 29.45 2010-09-09 00:14:46.000 252 33296.18 288.33 2374.00 29.45 2010-09-09 00:14:47.000 252 33296.21 288.31 2373.98 29.45 2010-09-09 00:14:48.000 252 33296.12 288.30 2373.97 29.45 2010-09-09 00:14:49.000 252 33296.13 288.38 2373.99 29.45 2010-09-09 00:14:50.000 252 33296.18 288.29 2373.97 29.45 2010-09-09 00:14:51.000 252 33296.11 288.29 2373.95 29.45 2010-09-09 00:14:52.000 252 33296.15 288.29 2373.97 29.45 2010-09-09 00:14:53.000 252 33296.27 288.29 2373.99 29.45 2010-09-09 00:14:54.000 252 33296.13 288.25 2373.95 29.45 2010-09-09 00:14:55.000 252 33296.18 288.30 2373.97 29.45 2010-09-09 00:14:56.000 252 33296.18 288.30 2373.99 29.45 2010-09-09 00:14:57.000 252 33296.18 288.29 2374.02 29.45 2010-09-09 00:14:58.000 252 33296.29 288.29 2373.97 29.45 2010-09-09 00:14:59.000 252 33296.12 288.27 2373.96 29.45 2010-09-09 00:15:00.000 252 33296.15 288.28 2373.91 29.45 2010-09-09 00:15:01.000 252 33296.24 288.29 2373.97 29.45 2010-09-09 00:15:02.000 252 33296.14 288.26 2374.03 29.45 2010-09-09 00:15:03.000 252 33296.18 288.31 2374.03 29.45 2010-09-09 00:15:04.000 252 33296.19 288.29 2373.96 29.45 2010-09-09 00:15:05.000 252 33296.25 288.31 2374.00 29.45 2010-09-09 00:15:06.000 252 33296.19 288.29 2373.96 29.45 2010-09-09 00:15:07.000 252 33296.22 288.33 2374.01 29.45 2010-09-09 00:15:08.000 252 33296.22 288.26 2373.93 29.45 2010-09-09 00:15:09.000 252 33296.26 288.26 2374.00 29.45 2010-09-09 00:15:10.000 252 33296.20 288.29 2373.99 29.45 2010-09-09 00:15:11.000 252 33296.26 288.29 2373.91 29.45 2010-09-09 00:15:12.000 252 33296.22 288.31 2373.95 29.45 2010-09-09 00:15:13.000 252 33296.18 288.26 2374.02 29.45 2010-09-09 00:15:14.000 252 33296.21 288.33 2374.07 29.45 2010-09-09 00:15:15.000 252 33296.25 288.28 2373.94 29.45 2010-09-09 00:15:16.000 252 33296.24 288.27 2373.98 29.45 2010-09-09 00:15:17.000 252 33296.24 288.31 2373.97 29.45 2010-09-09 00:15:18.000 252 33296.25 288.25 2373.93 29.45 2010-09-09 00:15:19.000 252 33296.25 288.27 2373.97 29.45 2010-09-09 00:15:20.000 252 33296.21 288.27 2373.93 29.45 2010-09-09 00:15:21.000 252 33296.15 288.30 2373.92 29.45 2010-09-09 00:15:22.000 252 33296.24 288.28 2373.92 29.45 2010-09-09 00:15:23.000 252 33296.25 288.28 2373.93 29.45 2010-09-09 00:15:24.000 252 33296.30 288.28 2373.92 29.45 2010-09-09 00:15:25.000 252 33296.26 288.24 2373.99 29.45 2010-09-09 00:15:26.000 252 33296.30 288.25 2373.99 29.45 2010-09-09 00:15:27.000 252 33296.18 288.26 2373.96 29.45 2010-09-09 00:15:28.000 252 33296.29 288.25 2373.93 29.45 2010-09-09 00:15:29.000 252 33296.29 288.26 2374.01 29.45 2010-09-09 00:15:30.000 252 33296.29 288.22 2374.03 29.45 2010-09-09 00:15:31.000 252 33296.37 288.21 2373.96 29.45 2010-09-09 00:15:32.000 252 33296.28 288.24 2373.99 29.45 2010-09-09 00:15:33.000 252 33296.33 288.25 2373.97 29.45 2010-09-09 00:15:34.000 252 33296.29 288.25 2373.99 29.45 2010-09-09 00:15:35.000 252 33296.31 288.26 2373.95 29.45 2010-09-09 00:15:36.000 252 33296.35 288.28 2373.97 29.45 2010-09-09 00:15:37.000 252 33296.34 288.25 2373.99 29.45 2010-09-09 00:15:38.000 252 33296.30 288.26 2374.01 29.45 2010-09-09 00:15:39.000 252 33296.32 288.22 2374.06 29.45 2010-09-09 00:15:40.000 252 33296.34 288.28 2374.01 29.45 2010-09-09 00:15:41.000 252 33296.36 288.28 2373.99 29.45 2010-09-09 00:15:42.000 252 33296.37 288.23 2373.95 29.45 2010-09-09 00:15:43.000 252 33296.33 288.26 2373.92 29.45 2010-09-09 00:15:44.000 252 33296.41 288.27 2373.96 29.45 2010-09-09 00:15:45.000 252 33296.30 288.20 2373.92 29.45 2010-09-09 00:15:46.000 252 33296.26 288.20 2373.93 29.45 2010-09-09 00:15:47.000 252 33296.36 288.21 2373.97 29.45 2010-09-09 00:15:48.000 252 33296.41 288.27 2373.96 29.45 2010-09-09 00:15:49.000 252 33296.40 288.24 2374.01 29.45 2010-09-09 00:15:50.000 252 33296.37 288.27 2373.99 29.45 2010-09-09 00:15:51.000 252 33296.40 288.19 2373.99 29.45 2010-09-09 00:15:52.000 252 33296.40 288.22 2373.99 29.45 2010-09-09 00:15:53.000 252 33296.38 288.24 2373.92 29.45 2010-09-09 00:15:54.000 252 33296.40 288.23 2373.98 29.45 2010-09-09 00:15:55.000 252 33296.27 288.13 2373.99 29.45 2010-09-09 00:15:56.000 252 33296.43 288.22 2374.01 29.45 2010-09-09 00:15:57.000 252 33296.40 288.23 2374.08 29.45 2010-09-09 00:15:58.000 252 33296.33 288.19 2374.02 29.45 2010-09-09 00:15:59.000 252 33296.50 288.20 2374.06 29.45 2010-09-09 00:16:00.000 252 33296.40 288.18 2374.02 29.45 2010-09-09 00:16:01.000 252 33296.34 288.22 2374.04 29.45 2010-09-09 00:16:02.000 252 33296.37 288.18 2373.99 29.45 2010-09-09 00:16:03.000 252 33296.46 288.19 2374.01 29.45 2010-09-09 00:16:04.000 252 33296.30 288.19 2373.97 29.45 2010-09-09 00:16:05.000 252 33296.36 288.18 2374.03 29.45 2010-09-09 00:16:06.000 252 33296.36 288.20 2374.03 29.45 2010-09-09 00:16:07.000 252 33296.41 288.21 2373.90 29.45 2010-09-09 00:16:08.000 252 33296.45 288.21 2373.91 29.45 2010-09-09 00:16:09.000 252 33296.40 288.19 2373.97 29.45 2010-09-09 00:16:10.000 252 33296.35 288.18 2373.92 29.45 2010-09-09 00:16:11.000 252 33296.35 288.23 2373.99 29.45 2010-09-09 00:16:12.000 252 33296.42 288.21 2373.96 29.45 2010-09-09 00:16:13.000 252 33296.43 288.20 2373.99 29.45 2010-09-09 00:16:14.000 252 33296.42 288.19 2373.96 29.45 2010-09-09 00:16:15.000 252 33296.40 288.22 2374.00 29.45 2010-09-09 00:16:16.000 252 33296.46 288.19 2373.98 29.45 2010-09-09 00:16:17.000 252 33296.43 288.20 2373.92 29.45 2010-09-09 00:16:18.000 252 33296.48 288.21 2373.95 29.45 2010-09-09 00:16:19.000 252 33296.34 288.23 2373.99 29.45 2010-09-09 00:16:20.000 252 33296.45 288.17 2373.94 29.45 2010-09-09 00:16:21.000 252 33296.44 288.18 2373.90 29.45 2010-09-09 00:16:22.000 252 33296.42 288.19 2373.92 29.45 2010-09-09 00:16:23.000 252 33296.48 288.20 2374.00 29.45 2010-09-09 00:16:24.000 252 33296.42 288.17 2373.97 29.45 2010-09-09 00:16:25.000 252 33296.51 288.18 2373.89 29.45 2010-09-09 00:16:26.000 252 33296.39 288.18 2373.92 29.45 2010-09-09 00:16:27.000 252 33296.48 288.19 2373.90 29.45 2010-09-09 00:16:28.000 252 33296.48 288.20 2373.99 29.45 2010-09-09 00:16:29.000 252 33296.47 288.19 2373.98 29.45 2010-09-09 00:16:30.000 252 33296.50 288.17 2374.03 29.45 2010-09-09 00:16:31.000 252 33296.50 288.18 2373.93 29.45 2010-09-09 00:16:32.000 252 33296.43 288.17 2373.92 29.45 2010-09-09 00:16:33.000 252 33296.54 288.20 2373.95 29.45 2010-09-09 00:16:34.000 252 33296.44 288.20 2373.96 29.45 2010-09-09 00:16:35.000 252 33296.52 288.18 2374.01 29.45 2010-09-09 00:16:36.000 252 33296.45 288.18 2373.93 29.45 2010-09-09 00:16:37.000 252 33296.47 288.17 2374.01 29.45 2010-09-09 00:16:38.000 252 33296.51 288.18 2373.94 29.45 2010-09-09 00:16:39.000 252 33296.49 288.17 2374.02 29.45 2010-09-09 00:16:40.000 252 33296.48 288.14 2373.98 29.45 2010-09-09 00:16:41.000 252 33296.46 288.14 2373.99 29.45 2010-09-09 00:16:42.000 252 33296.53 288.15 2373.98 29.45 2010-09-09 00:16:43.000 252 33296.52 288.19 2373.97 29.45 2010-09-09 00:16:44.000 252 33296.57 288.15 2373.92 29.45 2010-09-09 00:16:45.000 252 33296.42 288.16 2373.90 29.45 2010-09-09 00:16:46.000 252 33296.52 288.17 2373.92 29.45 2010-09-09 00:16:47.000 252 33296.54 288.18 2373.99 29.45 2010-09-09 00:16:48.000 252 33296.56 288.17 2373.97 29.45 2010-09-09 00:16:49.000 252 33296.55 288.14 2374.01 29.45 2010-09-09 00:16:50.000 252 33296.51 288.17 2373.99 29.45 2010-09-09 00:16:51.000 252 33296.55 288.17 2373.90 29.45 2010-09-09 00:16:52.000 252 33296.64 288.16 2373.91 29.45 2010-09-09 00:16:53.000 252 33296.58 288.18 2374.01 29.45 2010-09-09 00:16:54.000 252 33296.68 288.19 2373.94 29.45 2010-09-09 00:16:55.000 252 33296.61 288.17 2374.02 29.45 2010-09-09 00:16:56.000 252 33296.62 288.16 2373.93 29.45 2010-09-09 00:16:57.000 252 33296.54 288.15 2374.01 29.45 2010-09-09 00:16:58.000 252 33296.62 288.16 2373.97 29.45 2010-09-09 00:16:59.000 252 33296.64 288.11 2373.95 29.45 2010-09-09 00:17:00.000 252 33296.66 288.17 2374.03 29.45 2010-09-09 00:17:01.000 252 33296.65 288.17 2373.97 29.45 2010-09-09 00:17:02.000 252 33296.55 288.13 2373.93 29.45 2010-09-09 00:17:03.000 252 33296.57 288.18 2373.93 29.45 2010-09-09 00:17:04.000 252 33296.63 288.16 2373.89 29.45 2010-09-09 00:17:05.000 252 33296.64 288.10 2373.89 29.45 2010-09-09 00:17:06.000 252 33296.55 288.19 2374.04 29.45 2010-09-09 00:17:07.000 252 33296.60 288.17 2373.90 29.45 2010-09-09 00:17:08.000 252 33296.63 288.15 2374.02 29.45 2010-09-09 00:17:09.000 252 33296.72 288.18 2373.94 29.45 2010-09-09 00:17:10.000 252 33296.64 288.16 2373.95 29.45 2010-09-09 00:17:11.000 252 33296.60 288.16 2373.93 29.45 2010-09-09 00:17:12.000 252 33296.69 288.14 2373.99 29.45 2010-09-09 00:17:13.000 252 33296.70 288.16 2373.99 29.45 2010-09-09 00:17:14.000 252 33296.72 288.14 2373.97 29.45 2010-09-09 00:17:15.000 252 33296.72 288.14 2374.06 29.45 2010-09-09 00:17:16.000 252 33296.64 288.13 2373.97 29.45 2010-09-09 00:17:17.000 252 33296.66 288.12 2374.04 29.45 2010-09-09 00:17:18.000 252 33296.67 288.09 2374.02 29.45 2010-09-09 00:17:19.000 252 33296.64 288.12 2373.98 29.45 2010-09-09 00:17:20.000 252 33296.68 288.10 2374.02 29.45 2010-09-09 00:17:21.000 252 33296.71 288.13 2374.00 29.45 2010-09-09 00:17:22.000 252 33296.70 288.12 2373.99 29.45 2010-09-09 00:17:23.000 252 33296.70 288.11 2373.97 29.45 2010-09-09 00:17:24.000 252 33296.79 288.04 2374.02 29.45 2010-09-09 00:17:25.000 252 33296.68 288.10 2374.02 29.45 2010-09-09 00:17:26.000 252 33296.70 288.10 2374.00 29.45 2010-09-09 00:17:27.000 252 33296.63 288.09 2373.94 29.45 2010-09-09 00:17:28.000 252 33296.71 288.08 2373.91 29.45 2010-09-09 00:17:29.000 252 33296.65 288.14 2373.93 29.45 2010-09-09 00:17:30.000 252 33296.76 288.11 2373.94 29.45 2010-09-09 00:17:31.000 252 33296.81 288.12 2373.94 29.45 2010-09-09 00:17:32.000 252 33296.67 288.09 2374.02 29.45 2010-09-09 00:17:33.000 252 33296.80 288.11 2374.05 29.45 2010-09-09 00:17:34.000 252 33296.73 288.14 2374.02 29.45 2010-09-09 00:17:35.000 252 33296.85 288.09 2373.98 29.45 2010-09-09 00:17:36.000 252 33296.86 288.10 2373.98 29.45 2010-09-09 00:17:37.000 252 33296.79 288.10 2373.99 29.45 2010-09-09 00:17:38.000 252 33296.82 288.09 2374.02 29.45 2010-09-09 00:17:39.000 252 33296.75 288.10 2374.03 29.45 2010-09-09 00:17:40.000 252 33296.74 288.13 2373.98 29.45 2010-09-09 00:17:41.000 252 33296.77 288.05 2373.96 29.45 2010-09-09 00:17:42.000 252 33296.80 288.08 2373.96 29.45 2010-09-09 00:17:43.000 252 33296.72 288.05 2373.95 29.45 2010-09-09 00:17:44.000 252 33296.83 288.08 2373.92 29.45 2010-09-09 00:17:45.000 252 33296.85 288.06 2374.01 29.45 2010-09-09 00:17:46.000 252 33296.81 288.06 2373.95 29.45 2010-09-09 00:17:47.000 252 33296.76 288.06 2373.96 29.45 2010-09-09 00:17:48.000 252 33296.76 288.04 2373.98 29.45 2010-09-09 00:17:49.000 252 33296.77 288.05 2373.93 29.45 2010-09-09 00:17:50.000 252 33296.91 288.09 2373.99 29.45 2010-09-09 00:17:51.000 252 33296.87 288.05 2374.00 29.45 2010-09-09 00:17:52.000 252 33296.86 288.05 2373.97 29.45 2010-09-09 00:17:53.000 252 33296.86 288.06 2373.93 29.45 2010-09-09 00:17:54.000 252 33296.80 288.09 2373.90 29.45 2010-09-09 00:17:55.000 252 33296.85 288.05 2373.95 29.45 2010-09-09 00:17:56.000 252 33296.93 288.07 2373.96 29.45 2010-09-09 00:17:57.000 252 33296.89 288.03 2373.89 29.45 2010-09-09 00:17:58.000 252 33296.87 288.04 2373.91 29.45 2010-09-09 00:17:59.000 252 33296.87 288.07 2373.97 29.45 2010-09-09 00:18:00.000 252 33296.89 288.04 2373.97 29.45 2010-09-09 00:18:01.000 252 33296.82 288.03 2373.90 29.45 2010-09-09 00:18:02.000 252 33296.95 288.04 2373.84 29.45 2010-09-09 00:18:03.000 252 33297.01 287.98 2373.93 29.45 2010-09-09 00:18:04.000 252 33296.86 288.01 2373.88 29.45 2010-09-09 00:18:05.000 252 33296.91 288.06 2373.93 29.45 2010-09-09 00:18:06.000 252 33296.92 288.03 2374.05 29.45 2010-09-09 00:18:07.000 252 33296.93 288.03 2373.99 29.45 2010-09-09 00:18:08.000 252 33296.92 288.04 2373.98 29.45 2010-09-09 00:18:09.000 252 33297.11 288.06 2373.98 29.45 2010-09-09 00:18:10.000 252 33296.98 288.04 2373.96 29.45 2010-09-09 00:18:11.000 252 33297.00 288.02 2373.96 29.45 2010-09-09 00:18:12.000 252 33297.01 288.05 2373.95 29.45 2010-09-09 00:18:13.000 252 33297.11 288.07 2373.94 29.45 2010-09-09 00:18:14.000 252 33297.07 287.99 2373.99 29.45 2010-09-09 00:18:15.000 252 33297.06 288.00 2373.95 29.45 2010-09-09 00:18:16.000 252 33297.07 288.00 2373.93 29.45 2010-09-09 00:18:17.000 252 33297.01 288.04 2373.92 29.45 2010-09-09 00:18:18.000 252 33297.02 288.05 2373.93 29.45 2010-09-09 00:18:19.000 252 33297.12 288.04 2373.96 29.45 2010-09-09 00:18:20.000 252 33297.05 288.03 2373.97 29.45 2010-09-09 00:18:21.000 252 33297.18 288.00 2373.89 29.45 2010-09-09 00:18:22.000 252 33297.14 288.02 2373.87 29.45 2010-09-09 00:18:23.000 252 33297.15 288.01 2373.99 29.45 2010-09-09 00:18:24.000 252 33297.12 288.02 2373.93 29.45 2010-09-09 00:18:25.000 252 33297.15 288.01 2373.89 29.45 2010-09-09 00:18:26.000 252 33297.05 288.01 2373.97 29.45 2010-09-09 00:18:27.000 252 33297.15 288.00 2373.92 29.45 2010-09-09 00:18:28.000 252 33297.14 288.01 2373.92 29.45 2010-09-09 00:18:29.000 252 33297.19 288.03 2373.99 29.45 2010-09-09 00:18:30.000 252 33297.18 288.02 2373.96 29.45 2010-09-09 00:18:31.000 252 33297.14 287.99 2373.96 29.45 2010-09-09 00:18:32.000 252 33297.09 287.99 2373.97 29.45 2010-09-09 00:18:33.000 252 33297.12 287.99 2373.91 29.45 2010-09-09 00:18:34.000 252 33297.08 288.00 2373.86 29.45 2010-09-09 00:18:35.000 252 33297.12 287.99 2373.91 29.45 2010-09-09 00:18:36.000 252 33297.12 287.95 2373.96 29.45 2010-09-09 00:18:37.000 252 33297.12 287.98 2373.95 29.45 2010-09-09 00:18:38.000 252 33297.23 287.98 2373.96 29.45 2010-09-09 00:18:39.000 252 33297.17 287.95 2373.94 29.45 2010-09-09 00:18:40.000 252 33297.12 287.93 2374.01 29.45 2010-09-09 00:18:41.000 252 33297.21 287.99 2373.93 29.45 2010-09-09 00:18:42.000 252 33297.24 287.98 2373.90 29.45 2010-09-09 00:18:43.000 252 33297.22 287.96 2373.93 29.45 2010-09-09 00:18:44.000 252 33297.22 288.03 2373.89 29.45 2010-09-09 00:18:45.000 252 33297.15 287.98 2373.93 29.45 2010-09-09 00:18:46.000 252 33297.17 287.97 2373.95 29.45 2010-09-09 00:18:47.000 252 33297.23 288.00 2373.91 29.45 2010-09-09 00:18:48.000 252 33297.25 288.00 2373.84 29.45 2010-09-09 00:18:49.000 252 33297.26 287.98 2373.92 29.45 2010-09-09 00:18:50.000 252 33297.15 287.96 2373.91 29.45 2010-09-09 00:18:51.000 252 33297.25 287.97 2373.95 29.45 2010-09-09 00:18:52.000 252 33297.15 288.02 2373.92 29.45 2010-09-09 00:18:53.000 252 33297.21 288.04 2373.95 29.45 2010-09-09 00:18:54.000 252 33297.30 287.99 2373.92 29.45 2010-09-09 00:18:55.000 252 33297.24 287.99 2373.95 29.45 2010-09-09 00:18:56.000 252 33297.18 287.99 2373.95 29.45 2010-09-09 00:18:57.000 252 33297.27 287.93 2373.91 29.45 2010-09-09 00:18:58.000 252 33297.18 287.91 2373.89 29.45 2010-09-09 00:18:59.000 252 33297.23 287.99 2373.95 29.45 2010-09-09 00:19:00.000 252 33297.23 287.96 2373.97 29.45 2010-09-09 00:19:01.000 252 33297.26 287.97 2373.90 29.45 2010-09-09 00:19:02.000 252 33297.27 287.98 2373.95 29.45 2010-09-09 00:19:03.000 252 33297.30 287.94 2373.99 29.45 2010-09-09 00:19:04.000 252 33297.35 287.92 2373.95 29.45 2010-09-09 00:19:05.000 252 33297.33 287.95 2373.89 29.45 2010-09-09 00:19:06.000 252 33297.35 287.92 2374.01 29.45 2010-09-09 00:19:07.000 252 33297.36 287.94 2373.86 29.45 2010-09-09 00:19:08.000 252 33297.30 287.97 2373.92 29.45 2010-09-09 00:19:09.000 252 33297.27 287.94 2374.01 29.45 2010-09-09 00:19:10.000 252 33297.34 287.93 2373.95 29.45 2010-09-09 00:19:11.000 252 33297.29 287.97 2373.93 29.45 2010-09-09 00:19:12.000 252 33297.27 287.98 2374.02 29.45 2010-09-09 00:19:13.000 252 33297.27 287.94 2374.02 29.45 2010-09-09 00:19:14.000 252 33297.35 287.97 2373.99 29.45 2010-09-09 00:19:15.000 252 33297.32 287.96 2373.95 29.45 2010-09-09 00:19:16.000 252 33297.32 287.94 2373.86 29.45 2010-09-09 00:19:17.000 252 33297.35 287.92 2373.95 29.45 2010-09-09 00:19:18.000 252 33297.31 287.94 2373.96 29.45 2010-09-09 00:19:19.000 252 33297.38 287.93 2373.93 29.45 2010-09-09 00:19:20.000 252 33297.39 287.90 2373.96 29.45 2010-09-09 00:19:21.000 252 33297.28 287.93 2373.89 29.45 2010-09-09 00:19:22.000 252 33297.39 287.93 2373.87 29.45 2010-09-09 00:19:23.000 252 33297.42 287.95 2373.92 29.45 2010-09-09 00:19:24.000 252 33297.33 287.98 2373.94 29.45 2010-09-09 00:19:25.000 252 33297.28 287.97 2373.92 29.45 2010-09-09 00:19:26.000 252 33297.48 287.98 2373.90 29.45 2010-09-09 00:19:27.000 252 33297.33 287.98 2373.93 29.45 2010-09-09 00:19:28.000 252 33297.41 287.95 2373.96 29.45 2010-09-09 00:19:29.000 252 33297.48 287.94 2373.91 29.45 2010-09-09 00:19:30.000 252 33297.50 287.96 2373.89 29.45 2010-09-09 00:19:31.000 252 33297.50 287.93 2373.92 29.45 2010-09-09 00:19:32.000 252 33297.43 287.94 2373.86 29.45 2010-09-09 00:19:33.000 252 33297.46 287.94 2373.96 29.45 2010-09-09 00:19:34.000 252 33297.46 287.92 2374.04 29.45 2010-09-09 00:19:35.000 252 33297.48 287.94 2373.95 29.45 2010-09-09 00:19:36.000 252 33297.58 287.94 2374.03 29.45 2010-09-09 00:19:37.000 252 33297.56 287.91 2373.97 29.45 2010-09-09 00:19:38.000 252 33297.41 287.89 2373.90 29.45 2010-09-09 00:19:39.000 252 33297.52 287.97 2373.95 29.45 2010-09-09 00:19:40.000 252 33297.55 287.93 2374.01 29.45 2010-09-09 00:19:41.000 252 33297.59 287.91 2374.00 29.45 2010-09-09 00:19:42.000 252 33297.53 287.93 2374.01 29.45 2010-09-09 00:19:43.000 252 33297.55 287.94 2373.92 29.45 2010-09-09 00:19:44.000 252 33297.58 287.93 2373.92 29.45 2010-09-09 00:19:45.000 252 33297.48 287.91 2373.96 29.45 2010-09-09 00:19:46.000 252 33297.43 287.92 2373.93 29.45 2010-09-09 00:19:47.000 252 33297.57 288.00 2373.94 29.45 2010-09-09 00:19:48.000 252 33297.58 287.93 2373.97 29.45 2010-09-09 00:19:49.000 252 33297.68 287.92 2373.99 29.45 2010-09-09 00:19:50.000 252 33297.54 287.91 2374.00 29.45 2010-09-09 00:19:51.000 252 33297.61 287.92 2373.94 29.45 2010-09-09 00:19:52.000 252 33297.57 287.92 2373.92 29.45 2010-09-09 00:19:53.000 252 33297.57 287.89 2374.00 29.45 2010-09-09 00:19:54.000 252 33297.58 287.91 2374.02 29.45 2010-09-09 00:19:55.000 252 33297.63 287.90 2373.90 29.45 2010-09-09 00:19:56.000 252 33297.54 287.85 2374.01 29.45 2010-09-09 00:19:57.000 252 33297.66 287.87 2373.96 29.45 2010-09-09 00:19:58.000 252 33297.60 287.89 2373.94 29.45 2010-09-09 00:19:59.000 252 33297.60 287.95 2373.96 29.45 2010-09-09 00:20:00.000 252 33297.50 287.89 2374.03 29.45 2010-09-09 00:20:01.000 252 33297.60 287.92 2373.97 29.45 2010-09-09 00:20:02.000 252 33297.62 287.92 2373.94 29.45 2010-09-09 00:20:03.000 252 33297.66 287.90 2373.96 29.45 2010-09-09 00:20:04.000 252 33297.61 287.89 2373.90 29.45 2010-09-09 00:20:05.000 252 33297.66 287.89 2373.97 29.45 2010-09-09 00:20:06.000 252 33297.64 287.85 2373.93 29.45 2010-09-09 00:20:07.000 252 33297.58 287.89 2373.95 29.45 2010-09-09 00:20:08.000 252 33297.75 287.90 2374.01 29.45 2010-09-09 00:20:09.000 252 33297.60 287.86 2374.00 29.45 2010-09-09 00:20:10.000 252 33297.61 287.84 2374.00 29.45 2010-09-09 00:20:11.000 252 33297.72 287.87 2374.00 29.45 2010-09-09 00:20:12.000 252 33297.76 287.88 2373.92 29.45 2010-09-09 00:20:13.000 252 33297.71 287.87 2373.93 29.45 2010-09-09 00:20:14.000 252 33297.78 287.87 2373.93 29.45 2010-09-09 00:20:15.000 252 33297.72 287.89 2373.99 29.45 2010-09-09 00:20:16.000 252 33297.70 287.86 2373.98 29.45 2010-09-09 00:20:17.000 252 33297.79 287.85 2373.99 29.45 2010-09-09 00:20:18.000 252 33297.82 287.87 2373.95 29.45 2010-09-09 00:20:19.000 252 33297.80 287.89 2373.95 29.45 2010-09-09 00:20:20.000 252 33297.76 287.87 2373.90 29.45 2010-09-09 00:20:21.000 252 33297.77 287.86 2373.98 29.45 2010-09-09 00:20:22.000 252 33297.76 287.85 2373.96 29.45 2010-09-09 00:20:23.000 252 33297.81 287.86 2373.95 29.45 2010-09-09 00:20:24.000 252 33297.82 287.87 2373.96 29.45 2010-09-09 00:20:25.000 252 33297.94 287.90 2373.98 29.45 2010-09-09 00:20:26.000 252 33297.77 287.87 2373.92 29.45 2010-09-09 00:20:27.000 252 33297.94 287.87 2373.96 29.45 2010-09-09 00:20:28.000 252 33297.86 287.87 2373.93 29.45 2010-09-09 00:20:29.000 252 33297.83 287.88 2373.98 29.45 2010-09-09 00:20:30.000 252 33297.85 287.88 2373.97 29.45 2010-09-09 00:20:31.000 252 33297.86 287.87 2374.01 29.45 2010-09-09 00:20:32.000 252 33297.90 287.86 2374.05 29.45 2010-09-09 00:20:33.000 252 33297.95 287.82 2374.03 29.45 2010-09-09 00:20:34.000 252 33297.88 287.84 2374.00 29.45 2010-09-09 00:20:35.000 252 33297.92 287.86 2374.02 29.45 2010-09-09 00:20:36.000 252 33297.94 287.82 2374.03 29.45 2010-09-09 00:20:37.000 252 33297.95 287.81 2373.97 29.45 2010-09-09 00:20:38.000 252 33297.88 287.85 2373.90 29.45 2010-09-09 00:20:39.000 252 33297.81 287.86 2373.95 29.45 2010-09-09 00:20:40.000 252 33297.88 287.83 2373.92 29.45 2010-09-09 00:20:41.000 252 33297.93 287.86 2373.97 29.45 2010-09-09 00:20:42.000 252 33297.89 287.82 2373.95 29.45 2010-09-09 00:20:43.000 252 33297.95 287.85 2373.98 29.45 2010-09-09 00:20:44.000 252 33298.00 287.85 2374.02 29.45 2010-09-09 00:20:45.000 252 33297.93 287.85 2373.96 29.45 2010-09-09 00:20:46.000 252 33297.88 287.87 2373.94 29.45 2010-09-09 00:20:47.000 252 33297.96 287.83 2373.97 29.45 2010-09-09 00:20:48.000 252 33297.97 287.85 2373.93 29.45 2010-09-09 00:20:49.000 252 33297.84 287.87 2373.97 29.45 2010-09-09 00:20:50.000 252 33298.03 287.84 2374.07 29.45 2010-09-09 00:20:51.000 252 33297.94 287.83 2373.93 29.45 2010-09-09 00:20:52.000 252 33297.92 287.86 2373.90 29.45 2010-09-09 00:20:53.000 252 33297.98 287.83 2373.92 29.45 2010-09-09 00:20:54.000 252 33298.03 287.85 2373.95 29.45 2010-09-09 00:20:55.000 252 33298.00 287.81 2373.96 29.45 2010-09-09 00:20:56.000 252 33298.04 287.87 2373.95 29.45 2010-09-09 00:20:57.000 252 33298.02 287.85 2374.01 29.45 2010-09-09 00:20:58.000 252 33297.97 287.86 2373.95 29.45 2010-09-09 00:20:59.000 252 33298.09 287.85 2373.87 29.45 2010-09-09 00:21:00.000 252 33298.00 287.88 2373.95 29.45 2010-09-09 00:21:01.000 252 33298.04 287.86 2374.02 29.45 2010-09-09 00:21:02.000 252 33298.07 287.86 2373.95 29.45 2010-09-09 00:21:03.000 252 33298.07 287.84 2373.93 29.45 2010-09-09 00:21:04.000 252 33298.08 287.83 2373.96 29.45 2010-09-09 00:21:05.000 252 33298.06 287.86 2373.93 29.45 2010-09-09 00:21:06.000 252 33298.05 287.83 2373.97 29.45 2010-09-09 00:21:07.000 252 33298.07 287.88 2373.93 29.45 2010-09-09 00:21:08.000 252 33298.04 287.82 2374.05 29.45 2010-09-09 00:21:09.000 252 33298.03 287.79 2374.03 29.45 2010-09-09 00:21:10.000 252 33297.97 287.82 2373.96 29.45 2010-09-09 00:21:11.000 252 33298.08 287.82 2374.01 29.45 2010-09-09 00:21:12.000 252 33298.06 287.82 2373.95 29.45 2010-09-09 00:21:13.000 252 33298.06 287.83 2373.93 29.45 2010-09-09 00:21:14.000 252 33298.13 287.79 2373.99 29.45 2010-09-09 00:21:15.000 252 33298.08 287.79 2373.96 29.45 2010-09-09 00:21:16.000 252 33298.07 287.79 2373.96 29.45 2010-09-09 00:21:17.000 252 33298.12 287.79 2373.94 29.45 2010-09-09 00:21:18.000 252 33298.07 287.86 2374.01 29.45 2010-09-09 00:21:19.000 252 33298.13 287.85 2374.02 29.45 2010-09-09 00:21:20.000 252 33298.06 287.84 2374.01 29.45 2010-09-09 00:21:21.000 252 33298.12 287.83 2374.03 29.45 2010-09-09 00:21:22.000 252 33298.11 287.82 2374.03 29.45 2010-09-09 00:21:23.000 252 33298.15 287.78 2374.02 29.45 2010-09-09 00:21:24.000 252 33298.17 287.76 2374.03 29.45 2010-09-09 00:21:25.000 252 33298.19 287.81 2374.00 29.45 2010-09-09 00:21:26.000 252 33298.17 287.81 2373.98 29.45 2010-09-09 00:21:27.000 252 33298.08 287.84 2374.01 29.45 2010-09-09 00:21:28.000 252 33298.11 287.83 2373.93 29.45 2010-09-09 00:21:29.000 252 33298.12 287.87 2373.97 29.45 2010-09-09 00:21:30.000 252 33298.18 287.86 2373.86 29.45 2010-09-09 00:21:31.000 252 33298.19 287.78 2374.09 29.45 2010-09-09 00:21:32.000 252 33298.21 287.82 2374.02 29.45 2010-09-09 00:21:33.000 252 33298.14 287.81 2373.89 29.45 2010-09-09 00:21:34.000 252 33298.22 287.83 2373.87 29.45 2010-09-09 00:21:35.000 252 33298.22 287.81 2374.00 29.45 2010-09-09 00:21:36.000 252 33298.20 287.79 2374.01 29.45 2010-09-09 00:21:37.000 252 33298.22 287.79 2374.05 29.45 2010-09-09 00:21:38.000 252 33298.14 287.81 2373.89 29.45 2010-09-09 00:21:39.000 252 33298.29 287.81 2373.99 29.45 2010-09-09 00:21:40.000 252 33298.22 287.80 2373.98 29.45 2010-09-09 00:21:41.000 252 33298.24 287.78 2374.00 29.45 2010-09-09 00:21:42.000 252 33298.28 287.81 2374.02 29.45 2010-09-09 00:21:43.000 252 33298.29 287.83 2373.96 29.45 2010-09-09 00:21:44.000 252 33298.15 287.82 2374.04 29.45 2010-09-09 00:21:45.000 252 33298.22 287.79 2373.94 29.45 2010-09-09 00:21:46.000 252 33298.25 287.83 2373.95 29.45 2010-09-09 00:21:47.000 252 33298.32 287.78 2374.04 29.45 2010-09-09 00:21:48.000 252 33298.27 287.80 2373.99 29.45 2010-09-09 00:21:49.000 252 33298.35 287.79 2373.96 29.45 2010-09-09 00:21:50.000 252 33298.22 287.79 2374.03 29.45 2010-09-09 00:21:51.000 252 33298.31 287.79 2374.05 29.45 2010-09-09 00:21:52.000 252 33298.23 287.77 2374.02 29.45 2010-09-09 00:21:53.000 252 33298.28 287.78 2373.98 29.45 2010-09-09 00:21:54.000 252 33298.28 287.78 2373.96 29.45 2010-09-09 00:21:55.000 252 33298.26 287.78 2374.05 29.45 2010-09-09 00:21:56.000 252 33298.34 287.81 2373.95 29.45 2010-09-09 00:21:57.000 252 33298.41 287.80 2374.03 29.45 2010-09-09 00:21:58.000 252 33298.38 287.81 2373.96 29.45 2010-09-09 00:21:59.000 252 33298.38 287.81 2374.00 29.45 2010-09-09 00:22:00.000 252 33298.33 287.78 2374.02 29.45 2010-09-09 00:22:01.000 252 33298.21 287.81 2373.97 29.45 2010-09-09 00:22:02.000 252 33298.32 287.83 2373.98 29.45 2010-09-09 00:22:03.000 252 33298.30 287.79 2373.97 29.45 2010-09-09 00:22:04.000 252 33298.34 287.78 2373.98 29.45 2010-09-09 00:22:05.000 252 33298.39 287.83 2373.95 29.45 2010-09-09 00:22:06.000 252 33298.33 287.82 2374.00 29.45 2010-09-09 00:22:07.000 252 33298.34 287.82 2374.00 29.45 2010-09-09 00:22:08.000 252 33298.38 287.78 2374.02 29.45 2010-09-09 00:22:09.000 252 33298.50 287.83 2374.05 29.45 2010-09-09 00:22:10.000 252 33298.28 287.83 2374.09 29.45 2010-09-09 00:22:11.000 252 33298.39 287.81 2374.05 29.45 2010-09-09 00:22:12.000 252 33298.41 287.81 2374.02 29.45 2010-09-09 00:22:13.000 252 33298.42 287.81 2374.07 29.45 2010-09-09 00:22:14.000 252 33298.39 287.77 2374.17 29.45 2010-09-09 00:22:15.000 252 33298.35 287.74 2374.01 29.45 2010-09-09 00:22:16.000 252 33298.25 287.78 2373.95 29.45 2010-09-09 00:22:17.000 252 33298.39 287.81 2374.03 29.45 2010-09-09 00:22:18.000 252 33298.42 287.83 2374.12 29.45 2010-09-09 00:22:19.000 252 33298.40 287.82 2374.09 29.45 2010-09-09 00:22:20.000 252 33298.43 287.82 2374.03 29.45 2010-09-09 00:22:21.000 252 33298.37 287.78 2374.07 29.45 2010-09-09 00:22:22.000 252 33298.38 287.78 2374.07 29.45 2010-09-09 00:22:23.000 252 33298.39 287.80 2374.01 29.45 2010-09-09 00:22:24.000 252 33298.39 287.78 2373.99 29.45 2010-09-09 00:22:25.000 252 33298.43 287.81 2374.03 29.45 2010-09-09 00:22:26.000 252 33298.50 287.79 2374.06 29.45 2010-09-09 00:22:27.000 252 33298.45 287.79 2374.01 29.45 2010-09-09 00:22:28.000 252 33298.42 287.80 2374.05 29.45 2010-09-09 00:22:29.000 252 33298.45 287.82 2374.00 29.45 2010-09-09 00:22:30.000 252 33298.47 287.77 2374.15 29.45 2010-09-09 00:22:31.000 252 33298.41 287.81 2374.01 29.45 2010-09-09 00:22:32.000 252 33298.46 287.77 2374.09 29.45 2010-09-09 00:22:33.000 252 33298.56 287.75 2374.06 29.45 2010-09-09 00:22:34.000 252 33298.46 287.76 2374.07 29.45 2010-09-09 00:22:35.000 252 33298.49 287.77 2374.08 29.45 2010-09-09 00:22:36.000 252 33298.54 287.80 2374.05 29.45 2010-09-09 00:22:37.000 252 33298.44 287.76 2374.08 29.45 2010-09-09 00:22:38.000 252 33298.48 287.73 2374.05 29.45 2010-09-09 00:22:39.000 252 33298.56 287.79 2374.03 29.45 2010-09-09 00:22:40.000 252 33298.47 287.81 2374.04 29.45 2010-09-09 00:22:41.000 252 33298.50 287.82 2374.05 29.45 2010-09-09 00:22:42.000 252 33298.54 287.78 2374.08 29.45 2010-09-09 00:22:43.000 252 33298.47 287.80 2373.99 29.45 2010-09-09 00:22:44.000 252 33298.50 287.77 2374.14 29.45 2010-09-09 00:22:45.000 252 33298.54 287.79 2374.05 29.45 2010-09-09 00:22:46.000 252 33298.51 287.73 2374.09 29.45 2010-09-09 00:22:47.000 252 33298.53 287.75 2373.98 29.45 2010-09-09 00:22:48.000 252 33298.45 287.77 2374.04 29.45 2010-09-09 00:22:49.000 252 33298.59 287.83 2374.04 29.45 2010-09-09 00:22:50.000 252 33298.43 287.80 2374.11 29.45 2010-09-09 00:22:51.000 252 33298.54 287.78 2374.08 29.45 2010-09-09 00:22:52.000 252 33298.49 287.78 2374.09 29.45 2010-09-09 00:22:53.000 252 33298.57 287.72 2374.04 29.45 2010-09-09 00:22:54.000 252 33298.51 287.78 2374.07 29.45 2010-09-09 00:22:55.000 252 33298.60 287.74 2374.07 29.45 2010-09-09 00:22:56.000 252 33298.48 287.78 2374.10 29.45 2010-09-09 00:22:57.000 252 33298.48 287.77 2374.02 29.45 2010-09-09 00:22:58.000 252 33298.47 287.76 2374.02 29.45 2010-09-09 00:22:59.000 252 33298.52 287.81 2374.11 29.45 2010-09-09 00:23:00.000 252 33298.52 287.80 2374.01 29.45 2010-09-09 00:23:01.000 252 33298.50 287.78 2374.04 29.45 2010-09-09 00:23:02.000 252 33298.44 287.78 2374.18 29.45 2010-09-09 00:23:03.000 252 33298.52 287.79 2374.13 29.45 2010-09-09 00:23:04.000 252 33298.45 287.76 2374.09 29.45 2010-09-09 00:23:05.000 252 33298.55 287.78 2374.12 29.45 2010-09-09 00:23:06.000 252 33298.58 287.75 2374.21 29.45 2010-09-09 00:23:07.000 252 33298.63 287.73 2374.11 29.45 2010-09-09 00:23:08.000 252 33298.59 287.80 2374.11 29.45 2010-09-09 00:23:09.000 252 33298.54 287.75 2374.15 29.45 2010-09-09 00:23:10.000 252 33298.57 287.75 2374.12 29.45 2010-09-09 00:23:11.000 252 33298.62 287.75 2374.19 29.45 2010-09-09 00:23:12.000 252 33298.63 287.75 2374.08 29.45 2010-09-09 00:23:13.000 252 33298.58 287.72 2374.06 29.45 2010-09-09 00:23:14.000 252 33298.57 287.80 2374.14 29.45 2010-09-09 00:23:15.000 252 33298.56 287.75 2374.07 29.45 2010-09-09 00:23:16.000 252 33298.58 287.70 2374.10 29.45 2010-09-09 00:23:17.000 252 33298.61 287.78 2374.16 29.45 2010-09-09 00:23:18.000 252 33298.62 287.74 2374.12 29.45 2010-09-09 00:23:19.000 252 33298.62 287.81 2374.08 29.45 2010-09-09 00:23:20.000 252 33298.54 287.76 2374.07 29.45 2010-09-09 00:23:21.000 252 33298.66 287.73 2374.17 29.45 2010-09-09 00:23:22.000 252 33298.62 287.73 2374.06 29.45 2010-09-09 00:23:23.000 252 33298.60 287.76 2374.12 29.45 2010-09-09 00:23:24.000 252 33298.62 287.76 2374.18 29.45 2010-09-09 00:23:25.000 252 33298.71 287.75 2374.01 29.45 2010-09-09 00:23:26.000 252 33298.54 287.73 2374.21 29.45 2010-09-09 00:23:27.000 252 33298.59 287.75 2374.12 29.45 2010-09-09 00:23:28.000 252 33298.65 287.77 2374.15 29.45 2010-09-09 00:23:29.000 252 33298.61 287.77 2374.06 29.45 2010-09-09 00:23:30.000 252 33298.69 287.74 2374.09 29.45 2010-09-09 00:23:31.000 252 33298.66 287.75 2374.16 29.45 2010-09-09 00:23:32.000 252 33298.73 287.74 2374.14 29.45 2010-09-09 00:23:33.000 252 33298.64 287.78 2374.14 29.45 2010-09-09 00:23:34.000 252 33298.64 287.73 2374.11 29.45 2010-09-09 00:23:35.000 252 33298.71 287.78 2374.12 29.45 2010-09-09 00:23:36.000 252 33298.76 287.72 2374.08 29.45 2010-09-09 00:23:37.000 252 33298.71 287.72 2374.12 29.45 2010-09-09 00:23:38.000 252 33298.62 287.74 2374.13 29.45 2010-09-09 00:23:39.000 252 33298.75 287.73 2374.15 29.45 2010-09-09 00:23:40.000 252 33298.72 287.71 2374.12 29.45 2010-09-09 00:23:41.000 252 33298.67 287.73 2374.17 29.45 2010-09-09 00:23:42.000 252 33298.72 287.76 2374.08 29.45 2010-09-09 00:23:43.000 252 33298.68 287.74 2374.18 29.45 2010-09-09 00:23:44.000 252 33298.62 287.75 2374.13 29.45 2010-09-09 00:23:45.000 252 33298.69 287.73 2374.12 29.45 2010-09-09 00:23:46.000 252 33298.67 287.70 2374.11 29.45 2010-09-09 00:23:47.000 252 33298.61 287.76 2374.06 29.45 2010-09-09 00:23:48.000 252 33298.68 287.78 2374.13 29.45 2010-09-09 00:23:49.000 252 33298.57 287.73 2374.09 29.45 2010-09-09 00:23:50.000 252 33298.76 287.76 2374.10 29.45 2010-09-09 00:23:51.000 252 33298.61 287.81 2374.12 29.45 2010-09-09 00:23:52.000 252 33298.64 287.77 2374.03 29.45 2010-09-09 00:23:53.000 252 33298.68 287.73 2374.13 29.45 2010-09-09 00:23:54.000 252 33298.68 287.74 2374.10 29.45 2010-09-09 00:23:55.000 252 33298.59 287.81 2374.05 29.45 2010-09-09 00:23:56.000 252 33298.79 287.82 2374.11 29.45 2010-09-09 00:23:57.000 252 33298.66 287.72 2374.08 29.45 2010-09-09 00:23:58.000 252 33298.67 287.73 2374.06 29.45 2010-09-09 00:23:59.000 252 33298.70 287.72 2374.09 29.45 2010-09-09 00:24:00.000 252 33298.71 287.74 2374.13 29.45 2010-09-09 00:24:01.000 252 33298.71 287.71 2374.13 29.45 2010-09-09 00:24:02.000 252 33298.66 287.73 2374.08 29.45 2010-09-09 00:24:03.000 252 33298.72 287.76 2374.10 29.45 2010-09-09 00:24:04.000 252 33298.74 287.78 2374.09 29.45 2010-09-09 00:24:05.000 252 33298.76 287.73 2374.21 29.45 2010-09-09 00:24:06.000 252 33298.78 287.69 2374.16 29.45 2010-09-09 00:24:07.000 252 33298.63 287.75 2374.07 29.45 2010-09-09 00:24:08.000 252 33298.80 287.73 2374.19 29.45 2010-09-09 00:24:09.000 252 33298.73 287.71 2374.23 29.45 2010-09-09 00:24:10.000 252 33298.76 287.71 2374.21 29.45 2010-09-09 00:24:11.000 252 33298.75 287.75 2374.18 29.45 2010-09-09 00:24:12.000 252 33298.81 287.69 2374.15 29.45 2010-09-09 00:24:13.000 252 33298.73 287.75 2374.11 29.45 2010-09-09 00:24:14.000 252 33298.73 287.74 2374.12 29.45 2010-09-09 00:24:15.000 252 33298.75 287.72 2374.23 29.45 2010-09-09 00:24:16.000 252 33298.75 287.72 2374.13 29.45 2010-09-09 00:24:17.000 252 33298.87 287.76 2374.20 29.45 2010-09-09 00:24:18.000 252 33298.77 287.69 2374.19 29.45 2010-09-09 00:24:19.000 252 33298.78 287.73 2374.19 29.45 2010-09-09 00:24:20.000 252 33298.87 287.72 2374.12 29.45 2010-09-09 00:24:21.000 252 33298.81 287.75 2374.16 29.45 2010-09-09 00:24:22.000 252 33298.79 287.75 2374.13 29.45 2010-09-09 00:24:23.000 252 33298.77 287.74 2374.12 29.45 2010-09-09 00:24:24.000 252 33298.75 287.72 2374.18 29.45 2010-09-09 00:24:25.000 252 33298.81 287.70 2374.22 29.45 2010-09-09 00:24:26.000 252 33298.75 287.79 2374.17 29.45 2010-09-09 00:24:27.000 252 33298.81 287.69 2374.18 29.45 2010-09-09 00:24:28.000 252 33298.77 287.71 2374.17 29.45 2010-09-09 00:24:29.000 252 33298.84 287.70 2374.26 29.45 2010-09-09 00:24:30.000 252 33298.78 287.67 2374.20 29.45 2010-09-09 00:24:31.000 252 33298.85 287.65 2374.17 29.45 2010-09-09 00:24:32.000 252 33298.78 287.71 2374.23 29.45 2010-09-09 00:24:33.000 252 33298.76 287.68 2374.14 29.45 2010-09-09 00:24:34.000 252 33298.82 287.69 2374.15 29.45 2010-09-09 00:24:35.000 252 33298.85 287.69 2374.11 29.45 2010-09-09 00:24:36.000 252 33298.76 287.68 2374.18 29.45 2010-09-09 00:24:37.000 252 33298.76 287.70 2374.12 29.45 2010-09-09 00:24:38.000 252 33298.85 287.73 2374.20 29.45 2010-09-09 00:24:39.000 252 33298.93 287.67 2374.08 29.45 2010-09-09 00:24:40.000 252 33298.87 287.70 2374.14 29.45 2010-09-09 00:24:41.000 252 33298.83 287.73 2374.11 29.45 2010-09-09 00:24:42.000 252 33298.82 287.69 2374.11 29.45 2010-09-09 00:24:43.000 252 33298.85 287.68 2374.17 29.45 2010-09-09 00:24:44.000 252 33298.87 287.67 2374.18 29.45 2010-09-09 00:24:45.000 252 33298.76 287.71 2374.15 29.45 2010-09-09 00:24:46.000 252 33298.75 287.70 2374.14 29.45 2010-09-09 00:24:47.000 252 33298.77 287.73 2374.13 29.45 2010-09-09 00:24:48.000 252 33298.86 287.69 2374.26 29.45 2010-09-09 00:24:49.000 252 33298.85 287.65 2374.17 29.45 2010-09-09 00:24:50.000 252 33298.87 287.67 2374.19 29.45 2010-09-09 00:24:51.000 252 33298.85 287.73 2374.09 29.45 2010-09-09 00:24:52.000 252 33298.81 287.72 2374.18 29.45 2010-09-09 00:24:53.000 252 33298.87 287.70 2374.15 29.45 2010-09-09 00:24:54.000 252 33298.83 287.66 2374.21 29.45 2010-09-09 00:24:55.000 252 33298.87 287.66 2374.17 29.45 2010-09-09 00:24:56.000 252 33298.94 287.69 2374.22 29.45 2010-09-09 00:24:57.000 252 33298.76 287.70 2374.15 29.45 2010-09-09 00:24:58.000 252 33298.75 287.73 2374.15 29.45 2010-09-09 00:24:59.000 252 33298.81 287.71 2374.21 29.45 2010-09-09 00:25:00.000 252 33298.86 287.71 2374.17 29.45 2010-09-09 00:25:01.000 252 33298.91 287.72 2374.26 29.45 2010-09-09 00:25:02.000 252 33298.82 287.73 2374.18 29.45 2010-09-09 00:25:03.000 252 33298.93 287.73 2374.24 29.45 2010-09-09 00:25:04.000 252 33298.89 287.70 2374.21 29.45 2010-09-09 00:25:05.000 252 33298.86 287.69 2374.25 29.45 2010-09-09 00:25:06.000 252 33298.88 287.72 2374.11 29.45 2010-09-09 00:25:07.000 252 33298.87 287.71 2374.28 29.45 2010-09-09 00:25:08.000 252 33298.96 287.70 2374.19 29.45 2010-09-09 00:25:09.000 252 33298.78 287.70 2374.21 29.45 2010-09-09 00:25:10.000 252 33298.90 287.68 2374.22 29.45 2010-09-09 00:25:11.000 252 33299.03 287.66 2374.13 29.45 2010-09-09 00:25:12.000 252 33298.93 287.69 2374.14 29.45 2010-09-09 00:25:13.000 252 33298.89 287.68 2374.15 29.45 2010-09-09 00:25:14.000 252 33298.99 287.71 2374.21 29.45 2010-09-09 00:25:15.000 252 33298.91 287.70 2374.21 29.45 2010-09-09 00:25:16.000 252 33298.93 287.67 2374.21 29.45 2010-09-09 00:25:17.000 252 33298.96 287.66 2374.20 29.45 2010-09-09 00:25:18.000 252 33298.88 287.71 2374.21 29.45 2010-09-09 00:25:19.000 252 33298.97 287.66 2374.19 29.45 2010-09-09 00:25:20.000 252 33298.94 287.72 2374.20 29.45 2010-09-09 00:25:21.000 252 33299.01 287.67 2374.14 29.45 2010-09-09 00:25:22.000 252 33298.97 287.69 2374.16 29.45 2010-09-09 00:25:23.000 252 33299.03 287.76 2374.14 29.45 2010-09-09 00:25:24.000 252 33298.94 287.67 2374.20 29.45 2010-09-09 00:25:25.000 252 33298.95 287.72 2374.15 29.45 2010-09-09 00:25:26.000 252 33298.93 287.67 2374.17 29.45 2010-09-09 00:25:27.000 252 33298.88 287.70 2374.21 29.45 2010-09-09 00:25:28.000 252 33299.00 287.73 2374.12 29.45 2010-09-09 00:25:29.000 252 33299.02 287.70 2374.14 29.45 2010-09-09 00:25:30.000 252 33299.01 287.72 2374.21 29.45 2010-09-09 00:25:31.000 252 33298.97 287.70 2374.16 29.45 2010-09-09 00:25:32.000 252 33299.09 287.71 2374.18 29.45 2010-09-09 00:25:33.000 252 33298.97 287.71 2374.21 29.45 2010-09-09 00:25:34.000 252 33298.97 287.71 2374.17 29.45 2010-09-09 00:25:35.000 252 33298.93 287.68 2374.19 29.45 2010-09-09 00:25:36.000 252 33299.04 287.68 2374.17 29.45 2010-09-09 00:25:37.000 252 33299.04 287.71 2374.22 29.45 2010-09-09 00:25:38.000 252 33298.97 287.70 2374.16 29.45 2010-09-09 00:25:39.000 252 33298.97 287.69 2374.14 29.45 2010-09-09 00:25:40.000 252 33298.93 287.69 2374.17 29.45 2010-09-09 00:25:41.000 252 33298.99 287.73 2374.21 29.45 2010-09-09 00:25:42.000 252 33299.08 287.73 2374.18 29.45 2010-09-09 00:25:43.000 252 33298.99 287.65 2374.25 29.45 2010-09-09 00:25:44.000 252 33299.00 287.69 2374.15 29.45 2010-09-09 00:25:45.000 252 33298.93 287.74 2374.18 29.45 2010-09-09 00:25:46.000 252 33298.95 287.67 2374.18 29.45 2010-09-09 00:25:47.000 252 33299.03 287.71 2374.21 29.45 2010-09-09 00:25:48.000 252 33299.00 287.69 2374.15 29.45 2010-09-09 00:25:49.000 252 33298.93 287.70 2374.21 29.45 2010-09-09 00:25:50.000 252 33299.00 287.71 2374.17 29.45 2010-09-09 00:25:51.000 252 33299.04 287.69 2374.24 29.45 2010-09-09 00:25:52.000 252 33298.98 287.71 2374.23 29.45 2010-09-09 00:25:53.000 252 33299.05 287.70 2374.20 29.45 2010-09-09 00:25:54.000 252 33299.01 287.74 2374.21 29.45 2010-09-09 00:25:55.000 252 33299.00 287.69 2374.20 29.45 2010-09-09 00:25:56.000 252 33299.14 287.65 2374.20 29.45 2010-09-09 00:25:57.000 252 33299.12 287.70 2374.20 29.45 2010-09-09 00:25:58.000 252 33299.04 287.70 2374.21 29.45 2010-09-09 00:25:59.000 252 33299.04 287.74 2374.24 29.45 2010-09-09 00:26:00.000 252 33299.03 287.70 2374.23 29.45 2010-09-09 00:26:01.000 252 33299.07 287.69 2374.21 29.45 2010-09-09 00:26:02.000 252 33299.00 287.73 2374.26 29.45 2010-09-09 00:26:03.000 252 33299.14 287.69 2374.25 29.45 2010-09-09 00:26:04.000 252 33299.03 287.66 2374.23 29.45 2010-09-09 00:26:05.000 252 33299.06 287.73 2374.27 29.45 2010-09-09 00:26:06.000 252 33299.00 287.71 2374.27 29.45 2010-09-09 00:26:07.000 252 33299.07 287.69 2374.23 29.45 2010-09-09 00:26:08.000 252 33299.08 287.74 2374.22 29.45 2010-09-09 00:26:09.000 252 33299.01 287.69 2374.23 29.45 2010-09-09 00:26:10.000 252 33298.98 287.70 2374.23 29.45 2010-09-09 00:26:11.000 252 33299.09 287.72 2374.19 29.45 2010-09-09 00:26:12.000 252 33299.10 287.73 2374.26 29.45 2010-09-09 00:26:13.000 252 33299.06 287.72 2374.24 29.45 2010-09-09 00:26:14.000 252 33299.07 287.67 2374.20 29.45 2010-09-09 00:26:15.000 252 33298.90 287.76 2374.21 29.45 2010-09-09 00:26:16.000 252 33299.02 287.75 2374.18 29.45 2010-09-09 00:26:17.000 252 33299.07 287.72 2374.17 29.45 2010-09-09 00:26:18.000 252 33299.03 287.70 2374.15 29.45 2010-09-09 00:26:19.000 252 33299.04 287.70 2374.26 29.45 2010-09-09 00:26:20.000 252 33299.04 287.73 2374.21 29.45 2010-09-09 00:26:21.000 252 33299.08 287.70 2374.23 29.45 2010-09-09 00:26:22.000 252 33299.05 287.71 2374.15 29.45 2010-09-09 00:26:23.000 252 33299.11 287.68 2374.21 29.45 2010-09-09 00:26:24.000 252 33299.16 287.73 2374.24 29.45 2010-09-09 00:26:25.000 252 33299.04 287.69 2374.24 29.45 2010-09-09 00:26:26.000 252 33299.10 287.73 2374.23 29.45 2010-09-09 00:26:27.000 252 33299.04 287.72 2374.16 29.45 2010-09-09 00:26:28.000 252 33299.04 287.71 2374.20 29.45 2010-09-09 00:26:29.000 252 33299.08 287.69 2374.32 29.45 2010-09-09 00:26:30.000 252 33299.04 287.72 2374.23 29.45 2010-09-09 00:26:31.000 252 33299.10 287.75 2374.23 29.45 2010-09-09 00:26:32.000 252 33299.13 287.71 2374.26 29.45 2010-09-09 00:26:33.000 252 33299.16 287.74 2374.24 29.45 2010-09-09 00:26:34.000 252 33299.09 287.73 2374.18 29.45 2010-09-09 00:26:35.000 252 33299.08 287.69 2374.29 29.45 2010-09-09 00:26:36.000 252 33299.11 287.69 2374.26 29.45 2010-09-09 00:26:37.000 252 33299.11 287.70 2374.25 29.45 2010-09-09 00:26:38.000 252 33299.04 287.68 2374.19 29.45 2010-09-09 00:26:39.000 252 33299.06 287.71 2374.28 29.45 2010-09-09 00:26:40.000 252 33299.01 287.73 2374.28 29.45 2010-09-09 00:26:41.000 252 33299.16 287.76 2374.20 29.45 2010-09-09 00:26:42.000 252 33299.13 287.73 2374.12 29.45 2010-09-09 00:26:43.000 252 33299.13 287.72 2374.27 29.45 2010-09-09 00:26:44.000 252 33299.16 287.74 2374.27 29.45 2010-09-09 00:26:45.000 252 33299.13 287.72 2374.24 29.45 2010-09-09 00:26:46.000 252 33299.08 287.76 2374.24 29.45 2010-09-09 00:26:47.000 252 33299.21 287.71 2374.23 29.45 2010-09-09 00:26:48.000 252 33299.10 287.67 2374.33 29.45 2010-09-09 00:26:49.000 252 33299.25 287.72 2374.15 29.45 2010-09-09 00:26:50.000 252 33299.12 287.68 2374.17 29.45 2010-09-09 00:26:51.000 252 33299.18 287.68 2374.23 29.45 2010-09-09 00:26:52.000 252 33299.20 287.69 2374.21 29.45 2010-09-09 00:26:53.000 252 33299.18 287.72 2374.29 29.45 2010-09-09 00:26:54.000 252 33299.11 287.69 2374.29 29.45 2010-09-09 00:26:55.000 252 33299.22 287.73 2374.23 29.45 2010-09-09 00:26:56.000 252 33299.28 287.69 2374.18 29.45 2010-09-09 00:26:57.000 252 33299.17 287.73 2374.21 29.45 2010-09-09 00:26:58.000 252 33299.19 287.74 2374.24 29.45 2010-09-09 00:26:59.000 252 33299.19 287.73 2374.24 29.45 2010-09-09 00:27:00.000 252 33299.20 287.72 2374.29 29.45 2010-09-09 00:27:01.000 252 33299.20 287.76 2374.30 29.45 2010-09-09 00:27:02.000 252 33299.28 287.74 2374.21 29.45 2010-09-09 00:27:03.000 252 33299.21 287.78 2374.23 29.45 2010-09-09 00:27:04.000 252 33299.21 287.75 2374.23 29.45 2010-09-09 00:27:05.000 252 33299.29 287.74 2374.26 29.45 2010-09-09 00:27:06.000 252 33299.11 287.73 2374.13 29.45 2010-09-09 00:27:07.000 252 33299.23 287.75 2374.27 29.45 2010-09-09 00:27:08.000 252 33299.24 287.72 2374.28 29.45 2010-09-09 00:27:09.000 252 33299.14 287.74 2374.26 29.45 2010-09-09 00:27:10.000 252 33299.18 287.73 2374.25 29.45 2010-09-09 00:27:11.000 252 33299.26 287.74 2374.33 29.45 2010-09-09 00:27:12.000 252 33299.17 287.77 2374.24 29.45 2010-09-09 00:27:13.000 252 33299.21 287.73 2374.25 29.45 2010-09-09 00:27:14.000 252 33299.31 287.73 2374.20 29.45 2010-09-09 00:27:15.000 252 33299.21 287.76 2374.26 29.45 2010-09-09 00:27:16.000 252 33299.24 287.74 2374.22 29.45 2010-09-09 00:27:17.000 252 33299.24 287.74 2374.27 29.45 2010-09-09 00:27:18.000 252 33299.37 287.72 2374.26 29.45 2010-09-09 00:27:19.000 252 33299.41 287.72 2374.21 29.45 2010-09-09 00:27:20.000 252 33299.22 287.76 2374.31 29.45 2010-09-09 00:27:21.000 252 33299.25 287.78 2374.23 29.45 2010-09-09 00:27:22.000 252 33299.19 287.78 2374.26 29.45 2010-09-09 00:27:23.000 252 33299.28 287.72 2374.29 29.45 2010-09-09 00:27:24.000 252 33299.23 287.74 2374.32 29.45 2010-09-09 00:27:25.000 252 33299.28 287.80 2374.32 29.45 2010-09-09 00:27:26.000 252 33299.26 287.76 2374.32 29.45 2010-09-09 00:27:27.000 252 33299.24 287.75 2374.30 29.45 2010-09-09 00:27:28.000 252 33299.21 287.75 2374.23 29.45 2010-09-09 00:27:29.000 252 33299.31 287.75 2374.21 29.45 2010-09-09 00:27:30.000 252 33299.28 287.75 2374.29 29.45 2010-09-09 00:27:31.000 252 33299.22 287.80 2374.26 29.45 2010-09-09 00:27:32.000 252 33299.27 287.75 2374.26 29.45 2010-09-09 00:27:33.000 252 33299.19 287.73 2374.21 29.45 2010-09-09 00:27:34.000 252 33299.25 287.75 2374.21 29.45 2010-09-09 00:27:35.000 252 33299.25 287.76 2374.24 29.45 2010-09-09 00:27:36.000 252 33299.24 287.78 2374.27 29.45 2010-09-09 00:27:37.000 252 33299.21 287.72 2374.28 29.45 2010-09-09 00:27:38.000 252 33299.20 287.76 2374.32 29.45 2010-09-09 00:27:39.000 252 33299.34 287.78 2374.27 29.45 2010-09-09 00:27:40.000 252 33299.27 287.75 2374.33 29.45 2010-09-09 00:27:41.000 252 33299.37 287.70 2374.30 29.45 2010-09-09 00:27:42.000 252 33299.28 287.76 2374.22 29.45 2010-09-09 00:27:43.000 252 33299.29 287.73 2374.32 29.45 2010-09-09 00:27:44.000 252 33299.29 287.69 2374.21 29.45 2010-09-09 00:27:45.000 252 33299.33 287.74 2374.32 29.45 2010-09-09 00:27:46.000 252 33299.32 287.77 2374.26 29.45 2010-09-09 00:27:47.000 252 33299.37 287.78 2374.27 29.45 2010-09-09 00:27:48.000 252 33299.33 287.78 2374.24 29.45 2010-09-09 00:27:49.000 252 33299.34 287.79 2374.26 29.45 2010-09-09 00:27:50.000 252 33299.32 287.73 2374.28 29.45 2010-09-09 00:27:51.000 252 33299.41 287.80 2374.33 29.45 2010-09-09 00:27:52.000 252 33299.36 287.73 2374.30 29.45 2010-09-09 00:27:53.000 252 33299.37 287.75 2374.27 29.45 2010-09-09 00:27:54.000 252 33299.31 287.78 2374.31 29.45 2010-09-09 00:27:55.000 252 33299.35 287.78 2374.24 29.45 2010-09-09 00:27:56.000 252 33299.44 287.76 2374.30 29.45 2010-09-09 00:27:57.000 252 33299.27 287.76 2374.23 29.45 2010-09-09 00:27:58.000 252 33299.38 287.78 2374.23 29.45 2010-09-09 00:27:59.000 252 33299.31 287.74 2374.34 29.45 2010-09-09 00:28:00.000 252 33299.33 287.72 2374.28 29.45 2010-09-09 00:28:01.000 252 33299.30 287.79 2374.34 29.45 2010-09-09 00:28:02.000 252 33299.40 287.76 2374.36 29.45 2010-09-09 00:28:03.000 252 33299.36 287.71 2374.23 29.45 2010-09-09 00:28:04.000 252 33299.37 287.73 2374.27 29.45 2010-09-09 00:28:05.000 252 33299.43 287.75 2374.27 29.45 2010-09-09 00:28:06.000 252 33299.40 287.77 2374.30 29.45 2010-09-09 00:28:07.000 252 33299.41 287.73 2374.24 29.45 2010-09-09 00:28:08.000 252 33299.41 287.82 2374.30 29.45 2010-09-09 00:28:09.000 252 33299.38 287.76 2374.21 29.45 2010-09-09 00:28:10.000 252 33299.39 287.73 2374.24 29.45 2010-09-09 00:28:11.000 252 33299.37 287.76 2374.28 29.45 2010-09-09 00:28:12.000 252 33299.41 287.71 2374.25 29.45 2010-09-09 00:28:13.000 252 33299.41 287.79 2374.23 29.45 2010-09-09 00:28:14.000 252 33299.39 287.78 2374.30 29.45 2010-09-09 00:28:15.000 252 33299.44 287.77 2374.27 29.45 2010-09-09 00:28:16.000 252 33299.41 287.78 2374.26 29.45 2010-09-09 00:28:17.000 252 33299.44 287.74 2374.29 29.45 2010-09-09 00:28:18.000 252 33299.43 287.74 2374.27 29.45 2010-09-09 00:28:19.000 252 33299.40 287.75 2374.20 29.45 2010-09-09 00:28:20.000 252 33299.41 287.76 2374.30 29.45 2010-09-09 00:28:21.000 252 33299.47 287.80 2374.30 29.45 2010-09-09 00:28:22.000 252 33299.36 287.77 2374.34 29.45 2010-09-09 00:28:23.000 252 33299.44 287.77 2374.32 29.45 2010-09-09 00:28:24.000 252 33299.51 287.78 2374.27 29.45 2010-09-09 00:28:25.000 252 33299.45 287.75 2374.38 29.45 2010-09-09 00:28:26.000 252 33299.45 287.78 2374.24 29.45 2010-09-09 00:28:27.000 252 33299.41 287.78 2374.27 29.45 2010-09-09 00:28:28.000 252 33299.37 287.78 2374.30 29.45 2010-09-09 00:28:29.000 252 33299.47 287.76 2374.32 29.45 2010-09-09 00:28:30.000 252 33299.50 287.84 2374.36 29.45 2010-09-09 00:28:31.000 252 33299.44 287.76 2374.27 29.45 2010-09-09 00:28:32.000 252 33299.38 287.78 2374.30 29.45 2010-09-09 00:28:33.000 252 33299.55 287.80 2374.39 29.45 2010-09-09 00:28:34.000 252 33299.43 287.80 2374.43 29.45 2010-09-09 00:28:35.000 252 33299.51 287.78 2374.27 29.45 2010-09-09 00:28:36.000 252 33299.41 287.83 2374.31 29.45 2010-09-09 00:28:37.000 252 33299.53 287.80 2374.27 29.45 2010-09-09 00:28:38.000 252 33299.44 287.81 2374.23 29.45 2010-09-09 00:28:39.000 252 33299.44 287.79 2374.32 29.45 2010-09-09 00:28:40.000 252 33299.40 287.79 2374.32 29.45 2010-09-09 00:28:41.000 252 33299.51 287.84 2374.36 29.45 2010-09-09 00:28:42.000 252 33299.49 287.80 2374.26 29.45 2010-09-09 00:28:43.000 252 33299.40 287.76 2374.28 29.45 2010-09-09 00:28:44.000 252 33299.53 287.76 2374.33 29.45 2010-09-09 00:28:45.000 252 33299.60 287.77 2374.27 29.45 2010-09-09 00:28:46.000 252 33299.47 287.79 2374.30 29.45 2010-09-09 00:28:47.000 252 33299.54 287.81 2374.32 29.45 2010-09-09 00:28:48.000 252 33299.52 287.83 2374.27 29.45 2010-09-09 00:28:49.000 252 33299.53 287.81 2374.28 29.45 2010-09-09 00:28:50.000 252 33299.40 287.83 2374.31 29.45 2010-09-09 00:28:51.000 252 33299.50 287.80 2374.27 29.45 2010-09-09 00:28:52.000 252 33299.57 287.78 2374.24 29.45 2010-09-09 00:28:53.000 252 33299.57 287.77 2374.30 29.45 2010-09-09 00:28:54.000 252 33299.52 287.81 2374.33 29.45 2010-09-09 00:28:55.000 252 33299.54 287.80 2374.24 29.45 2010-09-09 00:28:56.000 252 33299.54 287.85 2374.20 29.45 2010-09-09 00:28:57.000 252 33299.53 287.81 2374.23 29.45 2010-09-09 00:28:58.000 252 33299.47 287.81 2374.24 29.45 2010-09-09 00:28:59.000 252 33299.47 287.80 2374.23 29.45 2010-09-09 00:29:00.000 252 33299.56 287.83 2374.33 29.45 2010-09-09 00:29:01.000 252 33299.57 287.80 2374.23 29.45 2010-09-09 00:29:02.000 252 33299.59 287.78 2374.32 29.45 2010-09-09 00:29:03.000 252 33299.61 287.81 2374.22 29.45 2010-09-09 00:29:04.000 252 33299.61 287.83 2374.23 29.45 2010-09-09 00:29:05.000 252 33299.61 287.80 2374.28 29.45 2010-09-09 00:29:06.000 252 33299.59 287.81 2374.27 29.45 2010-09-09 00:29:07.000 252 33299.54 287.82 2374.34 29.45 2010-09-09 00:29:08.000 252 33299.56 287.81 2374.32 29.45 2010-09-09 00:29:09.000 252 33299.52 287.84 2374.24 29.45 2010-09-09 00:29:10.000 252 33299.53 287.87 2374.27 29.45 2010-09-09 00:29:11.000 252 33299.55 287.85 2374.26 29.45 2010-09-09 00:29:12.000 252 33299.60 287.86 2374.37 29.45 2010-09-09 00:29:13.000 252 33299.55 287.83 2374.27 29.45 2010-09-09 00:29:14.000 252 33299.66 287.79 2374.35 29.45 2010-09-09 00:29:15.000 252 33299.58 287.85 2374.42 29.45 2010-09-09 00:29:16.000 252 33299.62 287.79 2374.25 29.45 2010-09-09 00:29:17.000 252 33299.65 287.79 2374.18 29.45 2010-09-09 00:29:18.000 252 33299.59 287.79 2374.27 29.45 2010-09-09 00:29:19.000 252 33299.56 287.76 2374.29 29.45 2010-09-09 00:29:20.000 252 33299.67 287.80 2374.27 29.45 2010-09-09 00:29:21.000 252 33299.57 287.85 2374.23 29.45 2010-09-09 00:29:22.000 252 33299.64 287.82 2374.31 29.45 2010-09-09 00:29:23.000 252 33299.58 287.83 2374.31 29.45 2010-09-09 00:29:24.000 252 33299.68 287.84 2374.40 29.45 2010-09-09 00:29:25.000 252 33299.67 287.82 2374.33 29.45 2010-09-09 00:29:26.000 252 33299.63 287.79 2374.27 29.45 2010-09-09 00:29:27.000 252 33299.62 287.80 2374.17 29.45 2010-09-09 00:29:28.000 252 33299.62 287.84 2374.38 29.45 2010-09-09 00:29:29.000 252 33299.59 287.83 2374.32 29.45 2010-09-09 00:29:30.000 252 33299.62 287.86 2374.25 29.45 2010-09-09 00:29:31.000 252 33299.61 287.81 2374.27 29.45 2010-09-09 00:29:32.000 252 33299.59 287.81 2374.27 29.45 2010-09-09 00:29:33.000 252 33299.69 287.84 2374.24 29.45 2010-09-09 00:29:34.000 252 33299.76 287.86 2374.33 29.45 2010-09-09 00:29:35.000 252 33299.71 287.85 2374.32 29.45 2010-09-09 00:29:36.000 252 33299.67 287.81 2374.27 29.45 2010-09-09 00:29:37.000 252 33299.62 287.84 2374.27 29.45 2010-09-09 00:29:38.000 252 33299.65 287.84 2374.29 29.45 2010-09-09 00:29:39.000 252 33299.72 287.80 2374.21 29.45 2010-09-09 00:29:40.000 252 33299.62 287.83 2374.21 29.45 2010-09-09 00:29:41.000 252 33299.66 287.82 2374.26 29.45 2010-09-09 00:29:42.000 252 33299.76 287.82 2374.34 29.45 2010-09-09 00:29:43.000 252 33299.74 287.77 2374.32 29.45 2010-09-09 00:29:44.000 252 33299.66 287.83 2374.26 29.45 2010-09-09 00:29:45.000 252 33299.70 287.80 2374.24 29.45 2010-09-09 00:29:46.000 252 33299.73 287.76 2374.30 29.45 2010-09-09 00:29:47.000 252 33299.75 287.79 2374.25 29.45 2010-09-09 00:29:48.000 252 33299.70 287.80 2374.26 29.45 2010-09-09 00:29:49.000 252 33299.70 287.79 2374.24 29.45 2010-09-09 00:29:50.000 252 33299.71 287.76 2374.30 29.45 2010-09-09 00:29:51.000 252 33299.79 287.81 2374.36 29.45 2010-09-09 00:29:52.000 252 33299.82 287.78 2374.33 29.45 2010-09-09 00:29:53.000 252 33299.72 287.76 2374.27 29.45 2010-09-09 00:29:54.000 252 33299.66 287.83 2374.25 29.45 2010-09-09 00:29:55.000 252 33299.68 287.85 2374.24 29.45 2010-09-09 00:29:56.000 252 33299.76 287.81 2374.29 29.45 2010-09-09 00:29:57.000 252 33299.77 287.82 2374.32 29.45 2010-09-09 00:29:58.000 252 33299.65 287.84 2374.31 29.45 2010-09-09 00:29:59.000 252 33299.71 287.82 2374.33 29.45 2010-09-09 00:30:00.000 252 33299.74 287.83 2374.30 29.45 2010-09-09 00:30:01.000 252 33299.75 287.80 2374.35 29.45 2010-09-09 00:30:02.000 252 33299.70 287.80 2374.30 29.45 2010-09-09 00:30:03.000 252 33299.76 287.81 2374.26 29.45 2010-09-09 00:30:04.000 252 33299.64 287.82 2374.26 29.45 2010-09-09 00:30:05.000 252 33299.71 287.80 2374.27 29.45 2010-09-09 00:30:06.000 252 33299.79 287.77 2374.32 29.45 2010-09-09 00:30:07.000 252 33299.81 287.79 2374.24 29.45 2010-09-09 00:30:08.000 252 33299.76 287.82 2374.35 29.45 2010-09-09 00:30:09.000 252 33299.76 287.81 2374.27 29.45 2010-09-09 00:30:10.000 252 33299.78 287.86 2374.32 29.45 2010-09-09 00:30:11.000 252 33299.81 287.83 2374.34 29.45 2010-09-09 00:30:12.000 252 33299.80 287.81 2374.32 29.45 2010-09-09 00:30:13.000 252 33299.72 287.85 2374.33 29.45 2010-09-09 00:30:14.000 252 33299.77 287.84 2374.26 29.45 2010-09-09 00:30:15.000 252 33299.71 287.81 2374.40 29.45 2010-09-09 00:30:16.000 252 33299.69 287.82 2374.21 29.45 2010-09-09 00:30:17.000 252 33299.72 287.83 2374.24 29.45 2010-09-09 00:30:18.000 252 33299.74 287.80 2374.33 29.45 2010-09-09 00:30:19.000 252 33299.77 287.82 2374.30 29.45 2010-09-09 00:30:20.000 252 33299.81 287.80 2374.34 29.45 2010-09-09 00:30:21.000 252 33299.81 287.81 2374.28 29.45 2010-09-09 00:30:22.000 252 33299.92 287.82 2374.35 29.45 2010-09-09 00:30:23.000 252 33299.87 287.82 2374.27 29.45 2010-09-09 00:30:24.000 252 33299.84 287.83 2374.30 29.45 2010-09-09 00:30:25.000 252 33299.80 287.82 2374.28 29.45 2010-09-09 00:30:26.000 252 33299.80 287.82 2374.22 29.45 2010-09-09 00:30:27.000 252 33299.79 287.83 2374.30 29.45 2010-09-09 00:30:28.000 252 33299.97 287.81 2374.28 29.45 2010-09-09 00:30:29.000 252 33299.86 287.80 2374.33 29.45 2010-09-09 00:30:30.000 252 33299.88 287.81 2374.33 29.45 2010-09-09 00:30:31.000 252 33299.86 287.83 2374.38 29.45 2010-09-09 00:30:32.000 252 33299.84 287.77 2374.34 29.45 2010-09-09 00:30:33.000 252 33299.78 287.84 2374.34 29.45 2010-09-09 00:30:34.000 252 33299.83 287.83 2374.24 29.45 2010-09-09 00:30:35.000 252 33299.79 287.81 2374.31 29.45 2010-09-09 00:30:36.000 252 33299.86 287.78 2374.33 29.45 2010-09-09 00:30:37.000 252 33299.87 287.81 2374.26 29.45 2010-09-09 00:30:38.000 252 33299.78 287.83 2374.32 29.45 2010-09-09 00:30:39.000 252 33299.97 287.83 2374.31 29.45 2010-09-09 00:30:40.000 252 33299.87 287.82 2374.27 29.45 2010-09-09 00:30:41.000 252 33299.88 287.82 2374.28 29.45 2010-09-09 00:30:42.000 252 33299.87 287.79 2374.36 29.45 2010-09-09 00:30:43.000 252 33299.91 287.81 2374.27 29.45 2010-09-09 00:30:44.000 252 33299.84 287.81 2374.33 29.45 2010-09-09 00:30:45.000 252 33299.91 287.86 2374.37 29.45 2010-09-09 00:30:46.000 252 33299.88 287.85 2374.33 29.45 2010-09-09 00:30:47.000 252 33299.88 287.81 2374.32 29.45 2010-09-09 00:30:48.000 252 33299.99 287.86 2374.33 29.45 2010-09-09 00:30:49.000 252 33299.90 287.81 2374.32 29.45 2010-09-09 00:30:50.000 252 33299.82 287.86 2374.32 29.45 2010-09-09 00:30:51.000 252 33299.89 287.85 2374.26 29.45 2010-09-09 00:30:52.000 252 33299.87 287.85 2374.28 29.45 2010-09-09 00:30:53.000 252 33299.94 287.83 2374.26 29.45 2010-09-09 00:30:54.000 252 33299.90 287.86 2374.32 29.45 2010-09-09 00:30:55.000 252 33299.97 287.81 2374.21 29.45 2010-09-09 00:30:56.000 252 33299.96 287.82 2374.30 29.45 2010-09-09 00:30:57.000 252 33300.06 287.84 2374.38 29.45 2010-09-09 00:30:58.000 252 33299.92 287.79 2374.31 29.45 2010-09-09 00:30:59.000 252 33299.93 287.83 2374.24 29.45 2010-09-09 00:31:00.000 252 33300.01 287.84 2374.27 29.45 2010-09-09 00:31:01.000 252 33300.01 287.82 2374.25 29.45 2010-09-09 00:31:02.000 252 33299.99 287.85 2374.30 29.45 2010-09-09 00:31:03.000 252 33299.82 287.84 2374.29 29.45 2010-09-09 00:31:04.000 252 33299.97 287.86 2374.32 29.45 2010-09-09 00:31:05.000 252 33299.96 287.83 2374.30 29.45 2010-09-09 00:31:06.000 252 33299.99 287.79 2374.40 29.45 2010-09-09 00:31:07.000 252 33300.03 287.81 2374.32 29.45 2010-09-09 00:31:08.000 252 33299.92 287.82 2374.34 29.45 2010-09-09 00:31:09.000 252 33300.00 287.83 2374.35 29.45 2010-09-09 00:31:10.000 252 33300.11 287.87 2374.24 29.45 2010-09-09 00:31:11.000 252 33300.02 287.84 2374.20 29.45 2010-09-09 00:31:12.000 252 33300.06 287.85 2374.19 29.45 2010-09-09 00:31:13.000 252 33300.12 287.83 2374.25 29.45 2010-09-09 00:31:14.000 252 33300.09 287.90 2374.30 29.45 2010-09-09 00:31:15.000 252 33300.07 287.81 2374.32 29.45 2010-09-09 00:31:16.000 252 33300.11 287.83 2374.32 29.45 2010-09-09 00:31:17.000 252 33300.06 287.83 2374.34 29.45 2010-09-09 00:31:18.000 252 33300.08 287.85 2374.34 29.45 2010-09-09 00:31:19.000 252 33300.04 287.85 2374.20 29.45 2010-09-09 00:31:20.000 252 33300.09 287.82 2374.22 29.45 2010-09-09 00:31:21.000 252 33299.97 287.83 2374.32 29.45 2010-09-09 00:31:22.000 252 33300.12 287.87 2374.33 29.45 2010-09-09 00:31:23.000 252 33300.03 287.86 2374.30 29.45 2010-09-09 00:31:24.000 252 33300.09 287.84 2374.33 29.45 2010-09-09 00:31:25.000 252 33300.06 287.81 2374.29 29.45 2010-09-09 00:31:26.000 252 33300.03 287.86 2374.26 29.45 2010-09-09 00:31:27.000 252 33300.13 287.84 2374.33 29.45 2010-09-09 00:31:28.000 252 33299.92 287.81 2374.34 29.45 2010-09-09 00:31:29.000 252 33300.09 287.79 2374.31 29.45 2010-09-09 00:31:30.000 252 33300.12 287.83 2374.23 29.45 2010-09-09 00:31:31.000 252 33300.07 287.85 2374.34 29.45 2010-09-09 00:31:32.000 252 33300.07 287.88 2374.35 29.45 2010-09-09 00:31:33.000 252 33300.10 287.82 2374.24 29.45 2010-09-09 00:31:34.000 252 33300.05 287.81 2374.35 29.45 2010-09-09 00:31:35.000 252 33300.06 287.77 2374.32 29.45 2010-09-09 00:31:36.000 252 33300.05 287.80 2374.32 29.45 2010-09-09 00:31:37.000 252 33300.19 287.85 2374.30 29.45 2010-09-09 00:31:38.000 252 33300.08 287.81 2374.32 29.45 2010-09-09 00:31:39.000 252 33300.11 287.83 2374.32 29.45 2010-09-09 00:31:40.000 252 33300.15 287.81 2374.34 29.45 2010-09-09 00:31:41.000 252 33300.08 287.81 2374.24 29.45 2010-09-09 00:31:42.000 252 33300.03 287.81 2374.33 29.45 2010-09-09 00:31:43.000 252 33300.15 287.83 2374.26 29.45 2010-09-09 00:31:44.000 252 33300.11 287.79 2374.31 29.45 2010-09-09 00:31:45.000 252 33300.06 287.82 2374.27 29.45 2010-09-09 00:31:46.000 252 33300.03 287.85 2374.24 29.45 2010-09-09 00:31:47.000 252 33300.16 287.85 2374.28 29.45 2010-09-09 00:31:48.000 252 33300.09 287.85 2374.29 29.45 2010-09-09 00:31:49.000 252 33300.10 287.83 2374.30 29.45 2010-09-09 00:31:50.000 252 33300.11 287.81 2374.28 29.45 2010-09-09 00:31:51.000 252 33300.15 287.85 2374.36 29.45 2010-09-09 00:31:52.000 252 33300.25 287.84 2374.26 29.45 2010-09-09 00:31:53.000 252 33300.10 287.81 2374.36 29.45 2010-09-09 00:31:54.000 252 33300.12 287.86 2374.33 29.45 2010-09-09 00:31:55.000 252 33300.20 287.80 2374.32 29.45 2010-09-09 00:31:56.000 252 33300.24 287.85 2374.30 29.45 2010-09-09 00:31:57.000 252 33300.18 287.81 2374.30 29.45 2010-09-09 00:31:58.000 252 33300.07 287.79 2374.21 29.45 2010-09-09 00:31:59.000 252 33300.22 287.79 2374.26 29.45 2010-09-09 00:32:00.000 252 33300.21 287.82 2374.31 29.45 2010-09-09 00:32:01.000 252 33300.19 287.81 2374.36 29.45 2010-09-09 00:32:02.000 252 33300.21 287.83 2374.29 29.45 2010-09-09 00:32:03.000 252 33300.17 287.81 2374.27 29.45 2010-09-09 00:32:04.000 252 33300.24 287.87 2374.32 29.45 2010-09-09 00:32:05.000 252 33300.25 287.82 2374.31 29.45 2010-09-09 00:32:06.000 252 33300.20 287.85 2374.30 29.45 2010-09-09 00:32:07.000 252 33300.22 287.82 2374.34 29.45 2010-09-09 00:32:08.000 252 33300.24 287.87 2374.30 29.45 2010-09-09 00:32:09.000 252 33300.18 287.82 2374.33 29.45 2010-09-09 00:32:10.000 252 33300.39 287.82 2374.42 29.45 2010-09-09 00:32:11.000 252 33300.28 287.79 2374.36 29.45 2010-09-09 00:32:12.000 252 33300.27 287.85 2374.29 29.45 2010-09-09 00:32:13.000 252 33300.28 287.85 2374.26 29.45 2010-09-09 00:32:14.000 252 33300.24 287.83 2374.29 29.45 2010-09-09 00:32:15.000 252 33300.25 287.85 2374.26 29.45 2010-09-09 00:32:16.000 252 33300.26 287.85 2374.30 29.45 2010-09-09 00:32:17.000 252 33300.23 287.83 2374.30 29.45 2010-09-09 00:32:18.000 252 33300.24 287.83 2374.33 29.45 2010-09-09 00:32:19.000 252 33300.28 287.86 2374.33 29.45 2010-09-09 00:32:20.000 252 33300.34 287.85 2374.26 29.45 2010-09-09 00:32:21.000 252 33300.29 287.82 2374.27 29.45 2010-09-09 00:32:22.000 252 33300.25 287.85 2374.29 29.45 2010-09-09 00:32:23.000 252 33300.19 287.85 2374.22 29.45 2010-09-09 00:32:24.000 252 33300.21 287.87 2374.30 29.45 2010-09-09 00:32:25.000 252 33300.27 287.80 2374.33 29.45 2010-09-09 00:32:26.000 252 33300.24 287.81 2374.21 29.45 2010-09-09 00:32:27.000 252 33300.29 287.80 2374.32 29.45 2010-09-09 00:32:28.000 252 33300.30 287.81 2374.26 29.45 2010-09-09 00:32:29.000 252 33300.27 287.76 2374.27 29.45 2010-09-09 00:32:30.000 252 33300.32 287.81 2374.32 29.45 2010-09-09 00:32:31.000 252 33300.35 287.81 2374.30 29.45 2010-09-09 00:32:32.000 252 33300.36 287.81 2374.22 29.45 2010-09-09 00:32:33.000 252 33300.36 287.82 2374.28 29.45 2010-09-09 00:32:34.000 252 33300.28 287.81 2374.30 29.45 2010-09-09 00:32:35.000 252 33300.36 287.79 2374.27 29.45 2010-09-09 00:32:36.000 252 33300.35 287.84 2374.29 29.45 2010-09-09 00:32:37.000 252 33300.31 287.87 2374.32 29.45 2010-09-09 00:32:38.000 252 33300.36 287.85 2374.27 29.45 2010-09-09 00:32:39.000 252 33300.32 287.83 2374.28 29.45 2010-09-09 00:32:40.000 252 33300.38 287.82 2374.28 29.45 2010-09-09 00:32:41.000 252 33300.39 287.84 2374.30 29.45 2010-09-09 00:32:42.000 252 33300.32 287.81 2374.36 29.45 2010-09-09 00:32:43.000 252 33300.33 287.84 2374.25 29.45 2010-09-09 00:32:44.000 252 33300.37 287.83 2374.28 29.45 2010-09-09 00:32:45.000 252 33300.36 287.82 2374.40 29.45 2010-09-09 00:32:46.000 252 33300.40 287.86 2374.26 29.45 2010-09-09 00:32:47.000 252 33300.33 287.83 2374.26 29.45 2010-09-09 00:32:48.000 252 33300.39 287.81 2374.34 29.45 2010-09-09 00:32:49.000 252 33300.43 287.83 2374.29 29.45 2010-09-09 00:32:50.000 252 33300.36 287.82 2374.32 29.45 2010-09-09 00:32:51.000 252 33300.39 287.82 2374.32 29.45 2010-09-09 00:32:52.000 252 33300.43 287.83 2374.30 29.45 2010-09-09 00:32:53.000 252 33300.42 287.88 2374.36 29.45 2010-09-09 00:32:54.000 252 33300.49 287.84 2374.32 29.45 2010-09-09 00:32:55.000 252 33300.44 287.83 2374.24 29.45 2010-09-09 00:32:56.000 252 33300.49 287.82 2374.31 29.45 2010-09-09 00:32:57.000 252 33300.43 287.81 2374.27 29.45 2010-09-09 00:32:58.000 252 33300.46 287.82 2374.32 29.45 2010-09-09 00:32:59.000 252 33300.46 287.82 2374.30 29.45 2010-09-09 00:33:00.000 252 33300.48 287.82 2374.32 29.45 2010-09-09 00:33:01.000 252 33300.42 287.83 2374.32 29.45 2010-09-09 00:33:02.000 252 33300.44 287.83 2374.25 29.45 2010-09-09 00:33:03.000 252 33300.49 287.82 2374.34 29.45 2010-09-09 00:33:04.000 252 33300.41 287.79 2374.29 29.45 2010-09-09 00:33:05.000 252 33300.46 287.79 2374.30 29.45 2010-09-09 00:33:06.000 252 33300.42 287.81 2374.24 29.45 2010-09-09 00:33:07.000 252 33300.43 287.82 2374.27 29.45 2010-09-09 00:33:08.000 252 33300.56 287.83 2374.27 29.45 2010-09-09 00:33:09.000 252 33300.43 287.80 2374.25 29.45 2010-09-09 00:33:10.000 252 33300.55 287.83 2374.30 29.45 2010-09-09 00:33:11.000 252 33300.50 287.82 2374.23 29.45 2010-09-09 00:33:12.000 252 33300.45 287.79 2374.20 29.45 2010-09-09 00:33:13.000 252 33300.51 287.79 2374.30 29.45 2010-09-09 00:33:14.000 252 33300.51 287.79 2374.26 29.45 2010-09-09 00:33:15.000 252 33300.43 287.81 2374.28 29.45 2010-09-09 00:33:16.000 252 33300.50 287.81 2374.33 29.45 2010-09-09 00:33:17.000 252 33300.46 287.77 2374.27 29.45 2010-09-09 00:33:18.000 252 33300.52 287.81 2374.33 29.45 2010-09-09 00:33:19.000 252 33300.52 287.78 2374.28 29.45 2010-09-09 00:33:20.000 252 33300.60 287.80 2374.29 29.45 2010-09-09 00:33:21.000 252 33300.58 287.85 2374.45 29.45 2010-09-09 00:33:22.000 252 33300.50 287.79 2374.35 29.45 2010-09-09 00:33:23.000 252 33300.50 287.78 2374.29 29.45 2010-09-09 00:33:24.000 252 33300.54 287.82 2374.32 29.45 2010-09-09 00:33:25.000 252 33300.55 287.79 2374.29 29.45 2010-09-09 00:33:26.000 252 33300.52 287.83 2374.25 29.45 2010-09-09 00:33:27.000 252 33300.51 287.80 2374.34 29.45 2010-09-09 00:33:28.000 252 33300.52 287.79 2374.22 29.45 2010-09-09 00:33:29.000 252 33300.57 287.81 2374.28 29.45 2010-09-09 00:33:30.000 252 33300.56 287.82 2374.38 29.45 2010-09-09 00:33:31.000 252 33300.58 287.82 2374.30 29.45 2010-09-09 00:33:32.000 252 33300.56 287.81 2374.28 29.45 2010-09-09 00:33:33.000 252 33300.63 287.79 2374.35 29.45 2010-09-09 00:33:34.000 252 33300.64 287.76 2374.31 29.45 2010-09-09 00:33:35.000 252 33300.54 287.75 2374.32 29.45 2010-09-09 00:33:36.000 252 33300.62 287.79 2374.33 29.45 2010-09-09 00:33:37.000 252 33300.61 287.81 2374.35 29.45 2010-09-09 00:33:38.000 252 33300.62 287.81 2374.27 29.45 2010-09-09 00:33:39.000 252 33300.51 287.77 2374.32 29.45 2010-09-09 00:33:40.000 252 33300.64 287.79 2374.27 29.45 2010-09-09 00:33:41.000 252 33300.59 287.78 2374.26 29.45 2010-09-09 00:33:42.000 252 33300.53 287.81 2374.36 29.45 2010-09-09 00:33:43.000 252 33300.58 287.80 2374.24 29.45 2010-09-09 00:33:44.000 252 33300.62 287.80 2374.29 29.45 2010-09-09 00:33:45.000 252 33300.58 287.78 2374.23 29.45 2010-09-09 00:33:46.000 252 33300.68 287.81 2374.26 29.45 2010-09-09 00:33:47.000 252 33300.63 287.79 2374.27 29.45 2010-09-09 00:33:48.000 252 33300.62 287.80 2374.35 29.45 2010-09-09 00:33:49.000 252 33300.68 287.79 2374.35 29.45 2010-09-09 00:33:50.000 252 33300.65 287.78 2374.39 29.45 2010-09-09 00:33:51.000 252 33300.55 287.80 2374.34 29.45 2010-09-09 00:33:52.000 252 33300.61 287.73 2374.39 29.45 2010-09-09 00:33:53.000 252 33300.62 287.72 2374.30 29.45 2010-09-09 00:33:54.000 252 33300.63 287.76 2374.25 29.45 2010-09-09 00:33:55.000 252 33300.60 287.73 2374.32 29.45 2010-09-09 00:33:56.000 252 33300.68 287.76 2374.36 29.45 2010-09-09 00:33:57.000 252 33300.77 287.78 2374.36 29.45 2010-09-09 00:33:58.000 252 33300.71 287.71 2374.36 29.45 2010-09-09 00:33:59.000 252 33300.67 287.74 2374.35 29.45 2010-09-09 00:34:00.000 252 33300.71 287.75 2374.36 29.45 2010-09-09 00:34:01.000 252 33300.68 287.74 2374.32 29.45 2010-09-09 00:34:02.000 252 33300.79 287.79 2374.39 29.45 2010-09-09 00:34:03.000 252 33300.62 287.76 2374.36 29.45 2010-09-09 00:34:04.000 252 33300.71 287.76 2374.32 29.45 2010-09-09 00:34:05.000 252 33300.77 287.75 2374.33 29.45 2010-09-09 00:34:06.000 252 33300.65 287.76 2374.31 29.45 2010-09-09 00:34:07.000 252 33300.68 287.71 2374.41 29.45 2010-09-09 00:34:08.000 252 33300.69 287.76 2374.32 29.45 2010-09-09 00:34:09.000 252 33300.80 287.74 2374.27 29.45 2010-09-09 00:34:10.000 252 33300.64 287.78 2374.35 29.45 2010-09-09 00:34:11.000 252 33300.72 287.80 2374.32 29.45 2010-09-09 00:34:12.000 252 33300.68 287.73 2374.26 29.45 2010-09-09 00:34:13.000 252 33300.72 287.73 2374.28 29.45 2010-09-09 00:34:14.000 252 33300.83 287.73 2374.38 29.45 2010-09-09 00:34:15.000 252 33300.78 287.76 2374.34 29.45 2010-09-09 00:34:16.000 252 33300.80 287.71 2374.27 29.45 2010-09-09 00:34:17.000 252 33300.75 287.70 2374.23 29.45 2010-09-09 00:34:18.000 252 33300.81 287.75 2374.28 29.45 2010-09-09 00:34:19.000 252 33300.86 287.77 2374.26 29.45 2010-09-09 00:34:20.000 252 33300.82 287.79 2374.33 29.45 2010-09-09 00:34:21.000 252 33300.76 287.74 2374.30 29.45 2010-09-09 00:34:22.000 252 33300.90 287.78 2374.30 29.45 2010-09-09 00:34:23.000 252 33300.79 287.79 2374.21 29.45 2010-09-09 00:34:24.000 252 33300.75 287.75 2374.33 29.45 2010-09-09 00:34:25.000 252 33300.85 287.74 2374.27 29.45 2010-09-09 00:34:26.000 252 33300.90 287.74 2374.34 29.45 2010-09-09 00:34:27.000 252 33300.80 287.78 2374.35 29.45 2010-09-09 00:34:28.000 252 33300.84 287.74 2374.33 29.45 2010-09-09 00:34:29.000 252 33300.83 287.74 2374.30 29.45 2010-09-09 00:34:30.000 252 33300.80 287.75 2374.30 29.45 2010-09-09 00:34:31.000 252 33300.74 287.75 2374.33 29.45 2010-09-09 00:34:32.000 252 33300.79 287.73 2374.32 29.45 2010-09-09 00:34:33.000 252 33300.77 287.69 2374.28 29.45 2010-09-09 00:34:34.000 252 33300.77 287.74 2374.30 29.45 2010-09-09 00:34:35.000 252 33300.75 287.74 2374.26 29.45 2010-09-09 00:34:36.000 252 33300.81 287.74 2374.27 29.45 2010-09-09 00:34:37.000 252 33300.76 287.79 2374.32 29.45 2010-09-09 00:34:38.000 252 33300.77 287.71 2374.34 29.45 2010-09-09 00:34:39.000 252 33300.75 287.75 2374.33 29.45 2010-09-09 00:34:40.000 252 33300.77 287.73 2374.33 29.45 2010-09-09 00:34:41.000 252 33300.79 287.76 2374.35 29.45 2010-09-09 00:34:42.000 252 33300.81 287.75 2374.32 29.45 2010-09-09 00:34:43.000 252 33300.83 287.75 2374.31 29.45 2010-09-09 00:34:44.000 252 33300.69 287.71 2374.25 29.45 2010-09-09 00:34:45.000 252 33300.85 287.75 2374.34 29.45 2010-09-09 00:34:46.000 252 33300.83 287.72 2374.28 29.45 2010-09-09 00:34:47.000 252 33300.83 287.73 2374.27 29.45 2010-09-09 00:34:48.000 252 33300.83 287.69 2374.28 29.45 2010-09-09 00:34:49.000 252 33300.79 287.72 2374.24 29.45 2010-09-09 00:34:50.000 252 33300.78 287.73 2374.28 29.45 2010-09-09 00:34:51.000 252 33300.84 287.71 2374.28 29.45 2010-09-09 00:34:52.000 252 33300.79 287.75 2374.37 29.45 2010-09-09 00:34:53.000 252 33300.81 287.73 2374.40 29.45 2010-09-09 00:34:54.000 252 33300.78 287.73 2374.33 29.45 2010-09-09 00:34:55.000 252 33300.85 287.74 2374.26 29.45 2010-09-09 00:34:56.000 252 33300.84 287.70 2374.27 29.45 2010-09-09 00:34:57.000 252 33300.84 287.71 2374.36 29.45 2010-09-09 00:34:58.000 252 33300.80 287.76 2374.37 29.45 2010-09-09 00:34:59.000 252 33300.81 287.73 2374.33 29.45 2010-09-09 00:35:00.000 252 33300.85 287.70 2374.27 29.45 2010-09-09 00:35:01.000 252 33300.83 287.72 2374.28 29.45 2010-09-09 00:35:02.000 252 33300.73 287.70 2374.34 29.45 2010-09-09 00:35:03.000 252 33300.85 287.73 2374.26 29.45 2010-09-09 00:35:04.000 252 33300.93 287.70 2374.36 29.45 2010-09-09 00:35:05.000 252 33300.96 287.69 2374.36 29.45 2010-09-09 00:35:06.000 252 33300.92 287.69 2374.38 29.45 2010-09-09 00:35:07.000 252 33300.87 287.70 2374.33 29.45 2010-09-09 00:35:08.000 252 33300.84 287.73 2374.30 29.45 2010-09-09 00:35:09.000 252 33300.85 287.71 2374.33 29.45 2010-09-09 00:35:10.000 252 33300.95 287.70 2374.32 29.45 2010-09-09 00:35:11.000 252 33300.87 287.71 2374.33 29.45 2010-09-09 00:35:12.000 252 33300.85 287.72 2374.34 29.45 2010-09-09 00:35:13.000 252 33300.87 287.72 2374.38 29.45 2010-09-09 00:35:14.000 252 33300.93 287.72 2374.36 29.45 2010-09-09 00:35:15.000 252 33300.93 287.69 2374.31 29.45 2010-09-09 00:35:16.000 252 33300.94 287.71 2374.21 29.45 2010-09-09 00:35:17.000 252 33300.89 287.67 2374.24 29.45 2010-09-09 00:35:18.000 252 33300.92 287.70 2374.45 29.45 2010-09-09 00:35:19.000 252 33300.89 287.71 2374.28 29.45 2010-09-09 00:35:20.000 252 33300.96 287.69 2374.36 29.45 2010-09-09 00:35:21.000 252 33300.97 287.70 2374.39 29.45 2010-09-09 00:35:22.000 252 33300.94 287.69 2374.32 29.45 2010-09-09 00:35:23.000 252 33300.90 287.74 2374.28 29.45 2010-09-09 00:35:24.000 252 33300.92 287.73 2374.27 29.45 2010-09-09 00:35:25.000 252 33300.89 287.68 2374.30 29.45 2010-09-09 00:35:26.000 252 33300.85 287.68 2374.27 29.45 2010-09-09 00:35:27.000 252 33300.96 287.70 2374.40 29.45 2010-09-09 00:35:28.000 252 33300.92 287.67 2374.43 29.45 2010-09-09 00:35:29.000 252 33300.91 287.67 2374.38 29.45 2010-09-09 00:35:30.000 252 33300.89 287.66 2374.34 29.45 2010-09-09 00:35:31.000 252 33300.97 287.64 2374.30 29.45 2010-09-09 00:35:32.000 252 33300.86 287.67 2374.31 29.45 2010-09-09 00:35:33.000 252 33300.99 287.70 2374.28 29.45 2010-09-09 00:35:34.000 252 33300.84 287.73 2374.31 29.45 2010-09-09 00:35:35.000 252 33300.83 287.71 2374.28 29.45 2010-09-09 00:35:36.000 252 33300.93 287.67 2374.30 29.45 2010-09-09 00:35:37.000 252 33300.96 287.68 2374.27 29.45 2010-09-09 00:35:38.000 252 33300.89 287.65 2374.31 29.45 2010-09-09 00:35:39.000 252 33300.90 287.70 2374.34 29.45 2010-09-09 00:35:40.000 252 33300.95 287.72 2374.28 29.45 2010-09-09 00:35:41.000 252 33300.89 287.68 2374.23 29.45 2010-09-09 00:35:42.000 252 33300.88 287.69 2374.24 29.45 2010-09-09 00:35:43.000 252 33300.86 287.70 2374.31 29.45 2010-09-09 00:35:44.000 252 33300.84 287.67 2374.34 29.45 2010-09-09 00:35:45.000 252 33300.95 287.65 2374.30 29.45 2010-09-09 00:35:46.000 252 33300.95 287.67 2374.26 29.45 2010-09-09 00:35:47.000 252 33300.95 287.64 2374.24 29.45 2010-09-09 00:35:48.000 252 33300.97 287.66 2374.33 29.45 2010-09-09 00:35:49.000 252 33300.93 287.65 2374.32 29.45 2010-09-09 00:35:50.000 252 33300.93 287.65 2374.30 29.45 2010-09-09 00:35:51.000 252 33300.93 287.67 2374.39 29.45 2010-09-09 00:35:52.000 252 33300.87 287.67 2374.41 29.45 2010-09-09 00:35:53.000 252 33300.94 287.64 2374.35 29.45 2010-09-09 00:35:54.000 252 33300.96 287.60 2374.39 29.45 2010-09-09 00:35:55.000 252 33300.93 287.63 2374.40 29.45 2010-09-09 00:35:56.000 252 33300.91 287.62 2374.30 29.45 2010-09-09 00:35:57.000 252 33300.95 287.69 2374.42 29.45 2010-09-09 00:35:58.000 252 33300.95 287.61 2374.30 29.45 2010-09-09 00:35:59.000 252 33300.93 287.64 2374.27 29.45 2010-09-09 00:36:00.000 252 33300.96 287.65 2374.30 29.45 2010-09-09 00:36:01.000 252 33300.95 287.63 2374.31 29.45 2010-09-09 00:36:02.000 252 33300.92 287.63 2374.30 29.45 2010-09-09 00:36:03.000 252 33300.97 287.62 2374.27 29.45 2010-09-09 00:36:04.000 252 33301.06 287.63 2374.32 29.45 2010-09-09 00:36:05.000 252 33300.99 287.60 2374.27 29.45 2010-09-09 00:36:06.000 252 33301.01 287.61 2374.36 29.45 2010-09-09 00:36:07.000 252 33300.98 287.62 2374.26 29.45 2010-09-09 00:36:08.000 252 33300.96 287.61 2374.28 29.45 2010-09-09 00:36:09.000 252 33301.06 287.61 2374.39 29.45 2010-09-09 00:36:10.000 252 33301.05 287.65 2374.34 29.45 2010-09-09 00:36:11.000 252 33301.07 287.66 2374.34 29.45 2010-09-09 00:36:12.000 252 33301.04 287.61 2374.30 29.45 2010-09-09 00:36:13.000 252 33300.99 287.61 2374.41 29.45 2010-09-09 00:36:14.000 252 33301.01 287.64 2374.36 29.45 2010-09-09 00:36:15.000 252 33301.06 287.64 2374.32 29.45 2010-09-09 00:36:16.000 252 33301.05 287.64 2374.33 29.45 2010-09-09 00:36:17.000 252 33301.06 287.61 2374.36 29.45 2010-09-09 00:36:18.000 252 33301.09 287.62 2374.34 29.45 2010-09-09 00:36:19.000 252 33301.10 287.64 2374.33 29.45 2010-09-09 00:36:20.000 252 33301.02 287.61 2374.37 29.45 2010-09-09 00:36:21.000 252 33301.06 287.59 2374.28 29.45 2010-09-09 00:36:22.000 252 33301.05 287.56 2374.36 29.45 2010-09-09 00:36:23.000 252 33301.05 287.56 2374.40 29.45 2010-09-09 00:36:24.000 252 33301.00 287.58 2374.34 29.45 2010-09-09 00:36:25.000 252 33301.12 287.61 2374.34 29.45 2010-09-09 00:36:26.000 252 33301.14 287.57 2374.33 29.45 2010-09-09 00:36:27.000 252 33300.92 287.59 2374.34 29.45 2010-09-09 00:36:28.000 252 33301.04 287.56 2374.28 29.45 2010-09-09 00:36:29.000 252 33301.07 287.54 2374.32 29.45 2010-09-09 00:36:30.000 252 33301.19 287.61 2374.32 29.45 2010-09-09 00:36:31.000 252 33301.15 287.56 2374.30 29.45 2010-09-09 00:36:32.000 252 33301.06 287.55 2374.39 29.45 2010-09-09 00:36:33.000 252 33301.21 287.56 2374.30 29.45 2010-09-09 00:36:34.000 252 33301.16 287.59 2374.34 29.45 2010-09-09 00:36:35.000 252 33301.09 287.63 2374.33 29.45 2010-09-09 00:36:36.000 252 33301.11 287.63 2374.32 29.45 2010-09-09 00:36:37.000 252 33301.05 287.63 2374.40 29.45 2010-09-09 00:36:38.000 252 33301.10 287.61 2374.47 29.45 2010-09-09 00:36:39.000 252 33301.10 287.57 2374.43 29.45 2010-09-09 00:36:40.000 252 33301.05 287.55 2374.40 29.45 2010-09-09 00:36:41.000 252 33301.09 287.54 2374.36 29.45 2010-09-09 00:36:42.000 252 33301.11 287.59 2374.35 29.45 2010-09-09 00:36:43.000 252 33301.13 287.54 2374.45 29.45 2010-09-09 00:36:44.000 252 33301.09 287.63 2374.36 29.45 2010-09-09 00:36:45.000 252 33301.07 287.58 2374.36 29.45 2010-09-09 00:36:46.000 252 33301.13 287.54 2374.32 29.45 2010-09-09 00:36:47.000 252 33301.17 287.55 2374.32 29.45 2010-09-09 00:36:48.000 252 33301.15 287.53 2374.30 29.45 2010-09-09 00:36:49.000 252 33301.14 287.53 2374.35 29.45 2010-09-09 00:36:50.000 252 33301.04 287.57 2374.30 29.45 2010-09-09 00:36:51.000 252 33301.13 287.52 2374.22 29.45 2010-09-09 00:36:52.000 252 33301.07 287.58 2374.38 29.45 2010-09-09 00:36:53.000 252 33301.10 287.54 2374.45 29.45 2010-09-09 00:36:54.000 252 33301.13 287.57 2374.38 29.45 2010-09-09 00:36:55.000 252 33301.02 287.55 2374.38 29.45 2010-09-09 00:36:56.000 252 33301.12 287.56 2374.35 29.45 2010-09-09 00:36:57.000 252 33301.11 287.58 2374.33 29.45 2010-09-09 00:36:58.000 252 33301.17 287.58 2374.32 29.45 2010-09-09 00:36:59.000 252 33301.16 287.55 2374.36 29.45 2010-09-09 00:37:00.000 252 33301.15 287.56 2374.29 29.45 2010-09-09 00:37:01.000 252 33301.07 287.57 2374.33 29.45 2010-09-09 00:37:02.000 252 33301.07 287.55 2374.35 29.45 2010-09-09 00:37:03.000 252 33301.02 287.52 2374.41 29.45 2010-09-09 00:37:04.000 252 33301.20 287.56 2374.32 29.45 2010-09-09 00:37:05.000 252 33301.06 287.55 2374.41 29.45 2010-09-09 00:37:06.000 252 33301.13 287.55 2374.31 29.45 2010-09-09 00:37:07.000 252 33301.14 287.56 2374.41 29.45 2010-09-09 00:37:08.000 252 33301.07 287.55 2374.33 29.45 2010-09-09 00:37:09.000 252 33301.16 287.54 2374.38 29.45 2010-09-09 00:37:10.000 252 33301.11 287.51 2374.27 29.45 2010-09-09 00:37:11.000 252 33301.12 287.51 2374.28 29.45 2010-09-09 00:37:12.000 252 33301.23 287.51 2374.33 29.45 2010-09-09 00:37:13.000 252 33301.23 287.53 2374.36 29.45 2010-09-09 00:37:14.000 252 33301.19 287.48 2374.27 29.45 2010-09-09 00:37:15.000 252 33301.11 287.50 2374.30 29.45 2010-09-09 00:37:16.000 252 33301.20 287.51 2374.36 29.45 2010-09-09 00:37:17.000 252 33301.18 287.51 2374.34 29.45 2010-09-09 00:37:18.000 252 33301.15 287.54 2374.44 29.45 2010-09-09 00:37:19.000 252 33301.15 287.51 2374.35 29.45 2010-09-09 00:37:20.000 252 33301.18 287.54 2374.30 29.45 2010-09-09 00:37:21.000 252 33301.04 287.52 2374.33 29.45 2010-09-09 00:37:22.000 252 33301.23 287.51 2374.25 29.45 2010-09-09 00:37:23.000 252 33301.13 287.51 2374.36 29.45 2010-09-09 00:37:24.000 252 33301.18 287.54 2374.33 29.45 2010-09-09 00:37:25.000 252 33301.20 287.49 2374.34 29.45 2010-09-09 00:37:26.000 252 33301.08 287.53 2374.33 29.45 2010-09-09 00:37:27.000 252 33301.20 287.50 2374.34 29.45 2010-09-09 00:37:28.000 252 33301.19 287.48 2374.29 29.45 2010-09-09 00:37:29.000 252 33301.18 287.50 2374.33 29.45 2010-09-09 00:37:30.000 252 33301.18 287.49 2374.33 29.45 2010-09-09 00:37:31.000 252 33301.18 287.45 2374.35 29.45 2010-09-09 00:37:32.000 252 33301.21 287.49 2374.33 29.45 2010-09-09 00:37:33.000 252 33301.12 287.51 2374.39 29.45 2010-09-09 00:37:34.000 252 33301.14 287.44 2374.34 29.45 2010-09-09 00:37:35.000 252 33301.17 287.42 2374.27 29.45 2010-09-09 00:37:36.000 252 33301.18 287.47 2374.39 29.45 2010-09-09 00:37:37.000 252 33301.13 287.47 2374.39 29.45 2010-09-09 00:37:38.000 252 33301.16 287.50 2374.36 29.45 2010-09-09 00:37:39.000 252 33301.22 287.43 2374.34 29.45 2010-09-09 00:37:40.000 252 33301.23 287.48 2374.40 29.45 2010-09-09 00:37:41.000 252 33301.18 287.49 2374.34 29.45 2010-09-09 00:37:42.000 252 33301.20 287.47 2374.28 29.45 2010-09-09 00:37:43.000 252 33301.22 287.50 2374.38 29.45 2010-09-09 00:37:44.000 252 33301.24 287.44 2374.34 29.45 2010-09-09 00:37:45.000 252 33301.18 287.47 2374.36 29.45 2010-09-09 00:37:46.000 252 33301.24 287.50 2374.29 29.45 2010-09-09 00:37:47.000 252 33301.13 287.51 2374.38 29.45 2010-09-09 00:37:48.000 252 33301.17 287.48 2374.40 29.45 2010-09-09 00:37:49.000 252 33301.25 287.46 2374.38 29.45 2010-09-09 00:37:50.000 252 33301.17 287.46 2374.38 29.45 2010-09-09 00:37:51.000 252 33301.36 287.44 2374.32 29.45 2010-09-09 00:37:52.000 252 33301.27 287.46 2374.31 29.45 2010-09-09 00:37:53.000 252 33301.20 287.43 2374.30 29.45 2010-09-09 00:37:54.000 252 33301.25 287.48 2374.37 29.45 2010-09-09 00:37:55.000 252 33301.23 287.50 2374.34 29.45 2010-09-09 00:37:56.000 252 33301.23 287.47 2374.39 29.45 2010-09-09 00:37:57.000 252 33301.16 287.52 2374.34 29.45 2010-09-09 00:37:58.000 252 33301.24 287.51 2374.41 29.45 2010-09-09 00:37:59.000 252 33301.15 287.50 2374.39 29.45 2010-09-09 00:38:00.000 252 33301.24 287.48 2374.37 29.45 2010-09-09 00:38:01.000 252 33301.23 287.48 2374.27 29.45 2010-09-09 00:38:02.000 252 33301.21 287.48 2374.38 29.45 2010-09-09 00:38:03.000 252 33301.27 287.49 2374.37 29.45 2010-09-09 00:38:04.000 252 33301.17 287.48 2374.26 29.45 2010-09-09 00:38:05.000 252 33301.24 287.44 2374.26 29.45 2010-09-09 00:38:06.000 252 33301.26 287.44 2374.32 29.45 2010-09-09 00:38:07.000 252 33301.14 287.49 2374.33 29.45 2010-09-09 00:38:08.000 252 33301.22 287.45 2374.29 29.45 2010-09-09 00:38:09.000 252 33301.33 287.48 2374.40 29.45 2010-09-09 00:38:10.000 252 33301.23 287.47 2374.30 29.45 2010-09-09 00:38:11.000 252 33301.15 287.46 2374.34 29.45 2010-09-09 00:38:12.000 252 33301.27 287.47 2374.36 29.45 2010-09-09 00:38:13.000 252 33301.22 287.50 2374.33 29.45 2010-09-09 00:38:14.000 252 33301.26 287.41 2374.25 29.45 2010-09-09 00:38:15.000 252 33301.24 287.46 2374.34 29.45 2010-09-09 00:38:16.000 252 33301.35 287.47 2374.42 29.45 2010-09-09 00:38:17.000 252 33301.17 287.47 2374.46 29.45 2010-09-09 00:38:18.000 252 33301.16 287.45 2374.27 29.45 2010-09-09 00:38:19.000 252 33301.22 287.44 2374.32 29.45 2010-09-09 00:38:20.000 252 33301.23 287.44 2374.33 29.45 2010-09-09 00:38:21.000 252 33301.29 287.46 2374.42 29.45 2010-09-09 00:38:22.000 252 33301.20 287.44 2374.36 29.45 2010-09-09 00:38:23.000 252 33301.17 287.44 2374.34 29.45 2010-09-09 00:38:24.000 252 33301.18 287.51 2374.34 29.45 2010-09-09 00:38:25.000 252 33301.19 287.47 2374.36 29.45 2010-09-09 00:38:26.000 252 33301.22 287.44 2374.40 29.45 2010-09-09 00:38:27.000 252 33301.27 287.47 2374.41 29.45 2010-09-09 00:38:28.000 252 33301.29 287.46 2374.41 29.45 2010-09-09 00:38:29.000 252 33301.24 287.45 2374.30 29.45 2010-09-09 00:38:30.000 252 33301.24 287.43 2374.27 29.45 2010-09-09 00:38:31.000 252 33301.15 287.42 2374.32 29.45 2010-09-09 00:38:32.000 252 33301.21 287.44 2374.33 29.45 2010-09-09 00:38:33.000 252 33301.20 287.43 2374.36 29.45 2010-09-09 00:38:34.000 252 33301.21 287.42 2374.31 29.45 2010-09-09 00:38:35.000 252 33301.21 287.44 2374.32 29.45 2010-09-09 00:38:36.000 252 33301.21 287.41 2374.42 29.45 2010-09-09 00:38:37.000 252 33301.23 287.45 2374.37 29.45 2010-09-09 00:38:38.000 252 33301.17 287.43 2374.40 29.45 2010-09-09 00:38:39.000 252 33301.24 287.46 2374.46 29.45 2010-09-09 00:38:40.000 252 33301.14 287.44 2374.45 29.45 2010-09-09 00:38:41.000 252 33301.27 287.45 2374.40 29.45 2010-09-09 00:38:42.000 252 33301.29 287.45 2374.41 29.45 2010-09-09 00:38:43.000 252 33301.20 287.44 2374.45 29.45 2010-09-09 00:38:44.000 252 33301.26 287.43 2374.28 29.45 2010-09-09 00:38:45.000 252 33301.24 287.42 2374.38 29.45 2010-09-09 00:38:46.000 252 33301.21 287.42 2374.38 29.45 2010-09-09 00:38:47.000 252 33301.17 287.45 2374.38 29.45 2010-09-09 00:38:48.000 252 33301.15 287.44 2374.38 29.45 2010-09-09 00:38:49.000 252 33301.27 287.47 2374.29 29.45 2010-09-09 00:38:50.000 252 33301.25 287.47 2374.27 29.45 2010-09-09 00:38:51.000 252 33301.19 287.42 2374.41 29.45 2010-09-09 00:38:52.000 252 33301.21 287.50 2374.26 29.45 2010-09-09 00:38:53.000 252 33301.18 287.46 2374.30 29.45 2010-09-09 00:38:54.000 252 33301.18 287.43 2374.36 29.45 2010-09-09 00:38:55.000 252 33301.27 287.38 2374.41 29.45 2010-09-09 00:38:56.000 252 33301.14 287.43 2374.42 29.45 2010-09-09 00:38:57.000 252 33301.19 287.43 2374.38 29.45 2010-09-09 00:38:58.000 252 33301.27 287.45 2374.50 29.45 2010-09-09 00:38:59.000 252 33301.22 287.41 2374.39 29.45 2010-09-09 00:39:00.000 252 33301.25 287.42 2374.45 29.45 2010-09-09 00:39:01.000 252 33301.26 287.44 2374.34 29.45 2010-09-09 00:39:02.000 252 33301.18 287.41 2374.43 29.45 2010-09-09 00:39:03.000 252 33301.24 287.40 2374.35 29.45 2010-09-09 00:39:04.000 252 33301.21 287.42 2374.39 29.45 2010-09-09 00:39:05.000 252 33301.19 287.39 2374.38 29.45 2010-09-09 00:39:06.000 252 33301.13 287.39 2374.35 29.45 2010-09-09 00:39:07.000 252 33301.20 287.43 2374.43 29.45 2010-09-09 00:39:08.000 252 33301.15 287.43 2374.39 29.45 2010-09-09 00:39:09.000 252 33301.15 287.40 2374.35 29.45 2010-09-09 00:39:10.000 252 33301.20 287.44 2374.39 29.45 2010-09-09 00:39:11.000 252 33301.17 287.41 2374.49 29.45 2010-09-09 00:39:12.000 252 33301.27 287.40 2374.44 29.45 2010-09-09 00:39:13.000 252 33301.21 287.43 2374.47 29.45 2010-09-09 00:39:14.000 252 33301.20 287.40 2374.39 29.45 2010-09-09 00:39:15.000 252 33301.21 287.44 2374.43 29.45 2010-09-09 00:39:16.000 252 33301.14 287.40 2374.40 29.45 2010-09-09 00:39:17.000 252 33301.12 287.43 2374.40 29.45 2010-09-09 00:39:18.000 252 33301.23 287.39 2374.44 29.45 2010-09-09 00:39:19.000 252 33301.23 287.39 2374.42 29.45 2010-09-09 00:39:20.000 252 33301.04 287.37 2374.39 29.45 2010-09-09 00:39:21.000 252 33301.32 287.37 2374.44 29.45 2010-09-09 00:39:22.000 252 33301.30 287.38 2374.40 29.45 2010-09-09 00:39:23.000 252 33301.23 287.41 2374.43 29.45 2010-09-09 00:39:24.000 252 33301.27 287.42 2374.41 29.45 2010-09-09 00:39:25.000 252 33301.30 287.44 2374.38 29.45 2010-09-09 00:39:26.000 252 33301.26 287.40 2374.47 29.45 2010-09-09 00:39:27.000 252 33301.31 287.41 2374.48 29.45 2010-09-09 00:39:28.000 252 33301.18 287.45 2374.36 29.45 2010-09-09 00:39:29.000 252 33301.15 287.43 2374.38 29.45 2010-09-09 00:39:30.000 252 33301.24 287.42 2374.41 29.45 2010-09-09 00:39:31.000 252 33301.24 287.43 2374.38 29.45 2010-09-09 00:39:32.000 252 33301.19 287.40 2374.39 29.45 2010-09-09 00:39:33.000 252 33301.26 287.42 2374.48 29.45 2010-09-09 00:39:34.000 252 33301.20 287.44 2374.41 29.45 2010-09-09 00:39:35.000 252 33301.26 287.42 2374.45 29.45 2010-09-09 00:39:36.000 252 33301.30 287.40 2374.40 29.45 2010-09-09 00:39:37.000 252 33301.27 287.42 2374.49 29.45 2010-09-09 00:39:38.000 252 33301.07 287.42 2374.38 29.45 2010-09-09 00:39:39.000 252 33301.21 287.42 2374.49 29.45 2010-09-09 00:39:40.000 252 33301.27 287.42 2374.45 29.45 2010-09-09 00:39:41.000 252 33301.24 287.43 2374.40 29.45 2010-09-09 00:39:42.000 252 33301.35 287.40 2374.40 29.45 2010-09-09 00:39:43.000 252 33301.22 287.43 2374.46 29.45 2010-09-09 00:39:44.000 252 33301.21 287.38 2374.48 29.45 2010-09-09 00:39:45.000 252 33301.26 287.41 2374.42 29.45 2010-09-09 00:39:46.000 252 33301.18 287.43 2374.46 29.45 2010-09-09 00:39:47.000 252 33301.18 287.38 2374.40 29.45 2010-09-09 00:39:48.000 252 33301.18 287.43 2374.42 29.45 2010-09-09 00:39:49.000 252 33301.29 287.42 2374.45 29.45 2010-09-09 00:39:50.000 252 33301.18 287.41 2374.39 29.45 2010-09-09 00:39:51.000 252 33301.23 287.38 2374.51 29.45 2010-09-09 00:39:52.000 252 33301.19 287.37 2374.36 29.45 2010-09-09 00:39:53.000 252 33301.16 287.38 2374.32 29.45 2010-09-09 00:39:54.000 252 33301.18 287.39 2374.40 29.45 2010-09-09 00:39:55.000 252 33301.21 287.37 2374.36 29.45 2010-09-09 00:39:56.000 252 33301.17 287.42 2374.49 29.45 2010-09-09 00:39:57.000 252 33301.27 287.43 2374.42 29.45 2010-09-09 00:39:58.000 252 33301.14 287.42 2374.43 29.45 2010-09-09 00:39:59.000 252 33301.15 287.40 2374.38 29.45 2010-09-09 00:40:00.000 252 33301.14 287.38 2374.53 29.45 2010-09-09 00:40:01.000 252 33301.17 287.39 2374.39 29.45 2010-09-09 00:40:02.000 252 33301.23 287.36 2374.45 29.45 2010-09-09 00:40:03.000 252 33301.21 287.41 2374.41 29.45 2010-09-09 00:40:04.000 252 33301.17 287.38 2374.38 29.45 2010-09-09 00:40:05.000 252 33301.17 287.38 2374.39 29.45 2010-09-09 00:40:06.000 252 33301.18 287.41 2374.48 29.45 2010-09-09 00:40:07.000 252 33301.18 287.43 2374.44 29.45 2010-09-09 00:40:08.000 252 33301.13 287.41 2374.37 29.45 2010-09-09 00:40:09.000 252 33301.21 287.41 2374.46 29.45 2010-09-09 00:40:10.000 252 33301.11 287.41 2374.49 29.45 2010-09-09 00:40:11.000 252 33301.14 287.42 2374.38 29.45 2010-09-09 00:40:12.000 252 33301.16 287.45 2374.40 29.45 2010-09-09 00:40:13.000 252 33301.17 287.37 2374.41 29.45 2010-09-09 00:40:14.000 252 33301.24 287.39 2374.47 29.45 2010-09-09 00:40:15.000 252 33301.18 287.44 2374.46 29.45 2010-09-09 00:40:16.000 252 33301.13 287.42 2374.42 29.45 2010-09-09 00:40:17.000 252 33301.16 287.42 2374.41 29.45 2010-09-09 00:40:18.000 252 33301.09 287.46 2374.43 29.45 2010-09-09 00:40:19.000 252 33301.12 287.46 2374.44 29.45 2010-09-09 00:40:20.000 252 33300.99 287.40 2374.48 29.45 2010-09-09 00:40:21.000 252 33301.12 287.42 2374.51 29.45 2010-09-09 00:40:22.000 252 33301.23 287.41 2374.43 29.45 2010-09-09 00:40:23.000 252 33301.18 287.41 2374.42 29.45 2010-09-09 00:40:24.000 252 33301.08 287.41 2374.50 29.45 2010-09-09 00:40:25.000 252 33301.08 287.41 2374.44 29.45 2010-09-09 00:40:26.000 252 33301.14 287.44 2374.52 29.45 2010-09-09 00:40:27.000 252 33301.14 287.46 2374.46 29.45 2010-09-09 00:40:28.000 252 33301.07 287.36 2374.39 29.45 2010-09-09 00:40:29.000 252 33301.12 287.33 2374.43 29.45 2010-09-09 00:40:30.000 252 33301.17 287.42 2374.51 29.45 2010-09-09 00:40:31.000 252 33301.12 287.40 2374.52 29.45 2010-09-09 00:40:32.000 252 33301.18 287.43 2374.42 29.45 2010-09-09 00:40:33.000 252 33301.10 287.39 2374.48 29.45 2010-09-09 00:40:34.000 252 33301.05 287.44 2374.48 29.45 2010-09-09 00:40:35.000 252 33301.14 287.42 2374.46 29.45 2010-09-09 00:40:36.000 252 33301.13 287.46 2374.49 29.45 2010-09-09 00:40:37.000 252 33301.14 287.42 2374.39 29.45 2010-09-09 00:40:38.000 252 33301.05 287.45 2374.46 29.45 2010-09-09 00:40:39.000 252 33301.13 287.42 2374.44 29.45 2010-09-09 00:40:40.000 252 33301.00 287.46 2374.43 29.45 2010-09-09 00:40:41.000 252 33301.03 287.44 2374.43 29.45 2010-09-09 00:40:42.000 252 33301.10 287.45 2374.49 29.45 2010-09-09 00:40:43.000 252 33301.07 287.46 2374.41 29.45 2010-09-09 00:40:44.000 252 33301.12 287.41 2374.43 29.45 2010-09-09 00:40:45.000 252 33301.11 287.47 2374.54 29.45 2010-09-09 00:40:46.000 252 33301.05 287.40 2374.40 29.45 2010-09-09 00:40:47.000 252 33301.17 287.41 2374.34 29.45 2010-09-09 00:40:48.000 252 33301.00 287.46 2374.45 29.45 2010-09-09 00:40:49.000 252 33301.04 287.42 2374.51 29.45 2010-09-09 00:40:50.000 252 33301.05 287.42 2374.54 29.45 2010-09-09 00:40:51.000 252 33301.07 287.44 2374.48 29.45 2010-09-09 00:40:52.000 252 33301.02 287.43 2374.40 29.45 2010-09-09 00:40:53.000 252 33301.02 287.45 2374.41 29.45 2010-09-09 00:40:54.000 252 33300.93 287.46 2374.47 29.45 2010-09-09 00:40:55.000 252 33301.08 287.47 2374.52 29.45 2010-09-09 00:40:56.000 252 33301.05 287.43 2374.49 29.45 2010-09-09 00:40:57.000 252 33300.91 287.45 2374.46 29.45 2010-09-09 00:40:58.000 252 33301.08 287.48 2374.52 29.45 2010-09-09 00:40:59.000 252 33300.93 287.45 2374.51 29.45 2010-09-09 00:41:00.000 252 33301.00 287.44 2374.52 29.45 2010-09-09 00:41:01.000 252 33300.94 287.48 2374.51 29.45 2010-09-09 00:41:02.000 252 33300.89 287.49 2374.51 29.45 2010-09-09 00:41:03.000 252 33301.15 287.41 2374.54 29.45 2010-09-09 00:41:04.000 252 33301.02 287.46 2374.54 29.45 2010-09-09 00:41:05.000 252 33300.99 287.48 2374.53 29.45 2010-09-09 00:41:06.000 252 33300.96 287.44 2374.43 29.45 2010-09-09 00:41:07.000 252 33300.96 287.47 2374.49 29.45 2010-09-09 00:41:08.000 252 33300.90 287.46 2374.49 29.45 2010-09-09 00:41:09.000 252 33301.04 287.52 2374.51 29.45 2010-09-09 00:41:10.000 252 33301.04 287.51 2374.51 29.45 2010-09-09 00:41:11.000 252 33300.94 287.48 2374.52 29.45 2010-09-09 00:41:12.000 252 33300.96 287.48 2374.46 29.45 2010-09-09 00:41:13.000 252 33300.90 287.49 2374.52 29.45 2010-09-09 00:41:14.000 252 33300.85 287.44 2374.48 29.45 2010-09-09 00:41:15.000 252 33301.00 287.45 2374.57 29.45 2010-09-09 00:41:16.000 252 33300.86 287.47 2374.52 29.45 2010-09-09 00:41:17.000 252 33300.86 287.50 2374.55 29.45 2010-09-09 00:41:18.000 252 33300.92 287.47 2374.52 29.45 2010-09-09 00:41:19.000 252 33300.89 287.44 2374.47 29.45 2010-09-09 00:41:20.000 252 33300.89 287.49 2374.53 29.45 2010-09-09 00:41:21.000 252 33300.93 287.49 2374.52 29.45 2010-09-09 00:41:22.000 252 33300.90 287.50 2374.54 29.45 2010-09-09 00:41:23.000 252 33300.86 287.48 2374.46 29.45 2010-09-09 00:41:24.000 252 33300.94 287.44 2374.48 29.45 2010-09-09 00:41:25.000 252 33300.89 287.45 2374.55 29.45 2010-09-09 00:41:26.000 252 33300.89 287.50 2374.59 29.45 2010-09-09 00:41:27.000 252 33300.78 287.47 2374.49 29.45 2010-09-09 00:41:28.000 252 33300.87 287.46 2374.58 29.45 2010-09-09 00:41:29.000 252 33300.90 287.45 2374.58 29.45 2010-09-09 00:41:30.000 252 33300.95 287.44 2374.61 29.45 2010-09-09 00:41:31.000 252 33300.93 287.47 2374.55 29.45 2010-09-09 00:41:32.000 252 33300.80 287.47 2374.50 29.45 2010-09-09 00:41:33.000 252 33300.92 287.49 2374.46 29.45 2010-09-09 00:41:34.000 252 33300.87 287.45 2374.52 29.45 2010-09-09 00:41:35.000 252 33300.86 287.48 2374.55 29.45 2010-09-09 00:41:36.000 252 33300.84 287.46 2374.56 29.45 2010-09-09 00:41:37.000 252 33300.95 287.47 2374.42 29.45 2010-09-09 00:41:38.000 252 33300.90 287.45 2374.62 29.45 2010-09-09 00:41:39.000 252 33300.85 287.48 2374.51 29.45 2010-09-09 00:41:40.000 252 33300.86 287.52 2374.59 29.45 2010-09-09 00:41:41.000 252 33300.79 287.48 2374.55 29.45 2010-09-09 00:41:42.000 252 33300.86 287.48 2374.51 29.45 2010-09-09 00:41:43.000 252 33300.86 287.51 2374.51 29.45 2010-09-09 00:41:44.000 252 33300.72 287.53 2374.58 29.45 2010-09-09 00:41:45.000 252 33300.80 287.50 2374.55 29.45 2010-09-09 00:41:46.000 252 33300.92 287.54 2374.58 29.45 2010-09-09 00:41:47.000 252 33300.83 287.51 2374.63 29.45 2010-09-09 00:41:48.000 252 33300.87 287.51 2374.64 29.45 2010-09-09 00:41:49.000 252 33300.85 287.53 2374.59 29.45 2010-09-09 00:41:50.000 252 33300.80 287.44 2374.49 29.45 2010-09-09 00:41:51.000 252 33300.87 287.50 2374.61 29.45 2010-09-09 00:41:52.000 252 33300.80 287.48 2374.58 29.45 2010-09-09 00:41:53.000 252 33300.80 287.45 2374.51 29.45 2010-09-09 00:41:54.000 252 33300.83 287.46 2374.64 29.45 2010-09-09 00:41:55.000 252 33300.68 287.48 2374.64 29.45 2010-09-09 00:41:56.000 252 33300.75 287.49 2374.55 29.45 2010-09-09 00:41:57.000 252 33300.85 287.48 2374.57 29.45 2010-09-09 00:41:58.000 252 33300.74 287.50 2374.51 29.45 2010-09-09 00:41:59.000 252 33300.80 287.47 2374.45 29.45 2010-09-09 00:42:00.000 252 33300.84 287.51 2374.61 29.45 2010-09-09 00:42:01.000 252 33300.81 287.52 2374.52 29.45 2010-09-09 00:42:02.000 252 33300.85 287.49 2374.55 29.45 2010-09-09 00:42:03.000 252 33300.71 287.53 2374.55 29.45 2010-09-09 00:42:04.000 252 33300.90 287.50 2374.53 29.45 2010-09-09 00:42:05.000 252 33300.80 287.51 2374.52 29.45 2010-09-09 00:42:06.000 252 33300.75 287.50 2374.48 29.45 2010-09-09 00:42:07.000 252 33300.83 287.50 2374.51 29.45 2010-09-09 00:42:08.000 252 33300.84 287.54 2374.58 29.45 2010-09-09 00:42:09.000 252 33300.78 287.52 2374.53 29.45 2010-09-09 00:42:10.000 252 33300.77 287.50 2374.52 29.45 2010-09-09 00:42:11.000 252 33300.72 287.49 2374.54 29.45 2010-09-09 00:42:12.000 252 33300.75 287.55 2374.52 29.45 2010-09-09 00:42:13.000 252 33300.71 287.51 2374.57 29.45 2010-09-09 00:42:14.000 252 33300.81 287.49 2374.58 29.45 2010-09-09 00:42:15.000 252 33300.72 287.50 2374.59 29.45 2010-09-09 00:42:16.000 252 33300.65 287.52 2374.64 29.45 2010-09-09 00:42:17.000 252 33300.76 287.49 2374.62 29.45 2010-09-09 00:42:18.000 252 33300.78 287.51 2374.50 29.45 2010-09-09 00:42:19.000 252 33300.78 287.52 2374.56 29.45 2010-09-09 00:42:20.000 252 33300.73 287.49 2374.64 29.45 2010-09-09 00:42:21.000 252 33300.69 287.52 2374.64 29.45 2010-09-09 00:42:22.000 252 33300.72 287.49 2374.51 29.45 2010-09-09 00:42:23.000 252 33300.62 287.49 2374.54 29.45 2010-09-09 00:42:24.000 252 33300.72 287.56 2374.57 29.45 2010-09-09 00:42:25.000 252 33300.74 287.56 2374.53 29.45 2010-09-09 00:42:26.000 252 33300.79 287.52 2374.61 29.45 2010-09-09 00:42:27.000 252 33300.69 287.54 2374.57 29.45 2010-09-09 00:42:28.000 252 33300.69 287.52 2374.56 29.45 2010-09-09 00:42:29.000 252 33300.79 287.56 2374.54 29.45 2010-09-09 00:42:30.000 252 33300.67 287.53 2374.51 29.45 2010-09-09 00:42:31.000 252 33300.69 287.56 2374.52 29.45 2010-09-09 00:42:32.000 252 33300.68 287.56 2374.54 29.45 2010-09-09 00:42:33.000 252 33300.66 287.57 2374.52 29.45 2010-09-09 00:42:34.000 252 33300.59 287.49 2374.43 29.45 2010-09-09 00:42:35.000 252 33300.69 287.60 2374.58 29.45 2010-09-09 00:42:36.000 252 33300.66 287.52 2374.56 29.45 2010-09-09 00:42:37.000 252 33300.71 287.57 2374.57 29.45 2010-09-09 00:42:38.000 252 33300.59 287.52 2374.52 29.45 2010-09-09 00:42:39.000 252 33300.72 287.52 2374.58 29.45 2010-09-09 00:42:40.000 252 33300.67 287.51 2374.55 29.45 2010-09-09 00:42:41.000 252 33300.74 287.57 2374.55 29.45 2010-09-09 00:42:42.000 252 33300.65 287.55 2374.48 29.45 2010-09-09 00:42:43.000 252 33300.69 287.53 2374.48 29.45 2010-09-09 00:42:44.000 252 33300.65 287.57 2374.59 29.45 2010-09-09 00:42:45.000 252 33300.67 287.55 2374.57 29.45 2010-09-09 00:42:46.000 252 33300.57 287.54 2374.54 29.45 2010-09-09 00:42:47.000 252 33300.67 287.56 2374.52 29.45 2010-09-09 00:42:48.000 252 33300.58 287.55 2374.56 29.45 2010-09-09 00:42:49.000 252 33300.62 287.55 2374.61 29.45 2010-09-09 00:42:50.000 252 33300.62 287.56 2374.58 29.45 2010-09-09 00:42:51.000 252 33300.62 287.57 2374.57 29.45 2010-09-09 00:42:52.000 252 33300.55 287.54 2374.54 29.45 2010-09-09 00:42:53.000 252 33300.62 287.55 2374.58 29.45 2010-09-09 00:42:54.000 252 33300.62 287.53 2374.57 29.45 2010-09-09 00:42:55.000 252 33300.57 287.50 2374.55 29.45 2010-09-09 00:42:56.000 252 33300.46 287.54 2374.51 29.45 2010-09-09 00:42:57.000 252 33300.59 287.55 2374.57 29.45 2010-09-09 00:42:58.000 252 33300.60 287.61 2374.55 29.45 2010-09-09 00:42:59.000 252 33300.53 287.54 2374.61 29.45 2010-09-09 00:43:00.000 252 33300.59 287.55 2374.55 29.45 2010-09-09 00:43:01.000 252 33300.61 287.53 2374.55 29.45 2010-09-09 00:43:02.000 252 33300.49 287.56 2374.54 29.45 2010-09-09 00:43:03.000 252 33300.53 287.55 2374.67 29.45 2010-09-09 00:43:04.000 252 33300.58 287.53 2374.53 29.45 2010-09-09 00:43:05.000 252 33300.67 287.56 2374.60 29.45 2010-09-09 00:43:06.000 252 33300.53 287.55 2374.57 29.45 2010-09-09 00:43:07.000 252 33300.50 287.55 2374.59 29.45 2010-09-09 00:43:08.000 252 33300.54 287.61 2374.56 29.45 2010-09-09 00:43:09.000 252 33300.52 287.56 2374.59 29.45 2010-09-09 00:43:10.000 252 33300.61 287.56 2374.57 29.45 2010-09-09 00:43:11.000 252 33300.52 287.56 2374.50 29.45 2010-09-09 00:43:12.000 252 33300.50 287.58 2374.52 29.45 2010-09-09 00:43:13.000 252 33300.49 287.56 2374.55 29.45 2010-09-09 00:43:14.000 252 33300.47 287.58 2374.52 29.45 2010-09-09 00:43:15.000 252 33300.46 287.58 2374.55 29.45 2010-09-09 00:43:16.000 252 33300.53 287.56 2374.58 29.45 2010-09-09 00:43:17.000 252 33300.52 287.61 2374.64 29.45 2010-09-09 00:43:18.000 252 33300.42 287.64 2374.58 29.45 2010-09-09 00:43:19.000 252 33300.49 287.58 2374.47 29.45 2010-09-09 00:43:20.000 252 33300.48 287.58 2374.69 29.45 2010-09-09 00:43:21.000 252 33300.46 287.60 2374.50 29.45 2010-09-09 00:43:22.000 252 33300.52 287.59 2374.58 29.45 2010-09-09 00:43:23.000 252 33300.46 287.55 2374.50 29.45 2010-09-09 00:43:24.000 252 33300.46 287.54 2374.55 29.45 2010-09-09 00:43:25.000 252 33300.46 287.61 2374.54 29.45 2010-09-09 00:43:26.000 252 33300.47 287.60 2374.63 29.45 2010-09-09 00:43:27.000 252 33300.48 287.60 2374.63 29.45 2010-09-09 00:43:28.000 252 33300.46 287.60 2374.55 29.45 2010-09-09 00:43:29.000 252 33300.46 287.59 2374.61 29.45 2010-09-09 00:43:30.000 252 33300.42 287.57 2374.58 29.45 2010-09-09 00:43:31.000 252 33300.53 287.59 2374.58 29.45 2010-09-09 00:43:32.000 252 33300.50 287.57 2374.57 29.45 2010-09-09 00:43:33.000 252 33300.41 287.62 2374.50 29.45 2010-09-09 00:43:34.000 252 33300.45 287.55 2374.51 29.45 2010-09-09 00:43:35.000 252 33300.50 287.55 2374.54 29.45 2010-09-09 00:43:36.000 252 33300.42 287.57 2374.53 29.45 2010-09-09 00:43:37.000 252 33300.36 287.62 2374.56 29.45 2010-09-09 00:43:38.000 252 33300.47 287.59 2374.51 29.45 2010-09-09 00:43:39.000 252 33300.39 287.58 2374.66 29.45 2010-09-09 00:43:40.000 252 33300.51 287.54 2374.55 29.45 2010-09-09 00:43:41.000 252 33300.43 287.59 2374.61 29.45 2010-09-09 00:43:42.000 252 33300.44 287.58 2374.60 29.45 2010-09-09 00:43:43.000 252 33300.46 287.58 2374.51 29.45 2010-09-09 00:43:44.000 252 33300.45 287.61 2374.52 29.45 2010-09-09 00:43:45.000 252 33300.47 287.59 2374.51 29.45 2010-09-09 00:43:46.000 252 33300.36 287.58 2374.51 29.45 2010-09-09 00:43:47.000 252 33300.47 287.64 2374.59 29.45 2010-09-09 00:43:48.000 252 33300.39 287.63 2374.55 29.45 2010-09-09 00:43:49.000 252 33300.43 287.52 2374.54 29.45 2010-09-09 00:43:50.000 252 33300.36 287.57 2374.45 29.45 2010-09-09 00:43:51.000 252 33300.34 287.57 2374.53 29.45 2010-09-09 00:43:52.000 252 33300.30 287.56 2374.51 29.45 2010-09-09 00:43:53.000 252 33300.40 287.60 2374.52 29.45 2010-09-09 00:43:54.000 252 33300.33 287.59 2374.53 29.45 2010-09-09 00:43:55.000 252 33300.44 287.61 2374.52 29.45 2010-09-09 00:43:56.000 252 33300.43 287.60 2374.60 29.45 2010-09-09 00:43:57.000 252 33300.37 287.62 2374.60 29.45 2010-09-09 00:43:58.000 252 33300.33 287.59 2374.57 29.45 2010-09-09 00:43:59.000 252 33300.42 287.63 2374.57 29.45 2010-09-09 00:44:00.000 252 33300.34 287.64 2374.61 29.45 2010-09-09 00:44:01.000 252 33300.35 287.59 2374.53 29.45 2010-09-09 00:44:02.000 252 33300.34 287.60 2374.59 29.45 2010-09-09 00:44:03.000 252 33300.30 287.64 2374.59 29.45 2010-09-09 00:44:04.000 252 33300.29 287.69 2374.59 29.45 2010-09-09 00:44:05.000 252 33300.32 287.64 2374.57 29.45 2010-09-09 00:44:06.000 252 33300.24 287.64 2374.43 29.45 2010-09-09 00:44:07.000 252 33300.26 287.63 2374.59 29.45 2010-09-09 00:44:08.000 252 33300.26 287.63 2374.58 29.45 2010-09-09 00:44:09.000 252 33300.35 287.58 2374.59 29.45 2010-09-09 00:44:10.000 252 33300.31 287.61 2374.62 29.45 2010-09-09 00:44:11.000 252 33300.26 287.65 2374.48 29.45 2010-09-09 00:44:12.000 252 33300.22 287.62 2374.55 29.45 2010-09-09 00:44:13.000 252 33300.26 287.64 2374.58 29.45 2010-09-09 00:44:14.000 252 33300.22 287.64 2374.62 29.45 2010-09-09 00:44:15.000 252 33300.18 287.58 2374.55 29.45 2010-09-09 00:44:16.000 252 33300.28 287.61 2374.62 29.45 2010-09-09 00:44:17.000 252 33300.27 287.66 2374.59 29.45 2010-09-09 00:44:18.000 252 33300.22 287.64 2374.51 29.45 2010-09-09 00:44:19.000 252 33300.27 287.65 2374.60 29.45 2010-09-09 00:44:20.000 252 33300.27 287.60 2374.57 29.45 2010-09-09 00:44:21.000 252 33300.24 287.63 2374.62 29.45 2010-09-09 00:44:22.000 252 33300.21 287.61 2374.61 29.45 2010-09-09 00:44:23.000 252 33300.28 287.60 2374.60 29.45 2010-09-09 00:44:24.000 252 33300.17 287.62 2374.59 29.45 2010-09-09 00:44:25.000 252 33300.23 287.64 2374.59 29.45 2010-09-09 00:44:26.000 252 33300.22 287.65 2374.64 29.45 2010-09-09 00:44:27.000 252 33300.25 287.62 2374.61 29.45 2010-09-09 00:44:28.000 252 33300.11 287.62 2374.58 29.45 2010-09-09 00:44:29.000 252 33300.26 287.65 2374.59 29.45 2010-09-09 00:44:30.000 252 33300.24 287.64 2374.56 29.45 2010-09-09 00:44:31.000 252 33300.19 287.61 2374.68 29.45 2010-09-09 00:44:32.000 252 33300.17 287.62 2374.60 29.45 2010-09-09 00:44:33.000 252 33300.21 287.57 2374.58 29.45 2010-09-09 00:44:34.000 252 33300.19 287.68 2374.54 29.45 2010-09-09 00:44:35.000 252 33300.17 287.68 2374.51 29.45 2010-09-09 00:44:36.000 252 33300.13 287.64 2374.54 29.45 2010-09-09 00:44:37.000 252 33300.14 287.66 2374.63 29.45 2010-09-09 00:44:38.000 252 33300.20 287.66 2374.59 29.45 2010-09-09 00:44:39.000 252 33300.21 287.66 2374.61 29.45 2010-09-09 00:44:40.000 252 33300.12 287.67 2374.65 29.45 2010-09-09 00:44:41.000 252 33300.10 287.69 2374.62 29.45 2010-09-09 00:44:42.000 252 33300.07 287.64 2374.58 29.45 2010-09-09 00:44:43.000 252 33300.17 287.64 2374.56 29.45 2010-09-09 00:44:44.000 252 33300.11 287.66 2374.68 29.45 2010-09-09 00:44:45.000 252 33300.06 287.64 2374.52 29.45 2010-09-09 00:44:46.000 252 33300.12 287.65 2374.54 29.45 2010-09-09 00:44:47.000 252 33300.17 287.66 2374.58 29.45 2010-09-09 00:44:48.000 252 33300.17 287.67 2374.59 29.45 2010-09-09 00:44:49.000 252 33300.11 287.64 2374.62 29.45 2010-09-09 00:44:50.000 252 33300.17 287.64 2374.62 29.45 2010-09-09 00:44:51.000 252 33300.11 287.67 2374.58 29.45 2010-09-09 00:44:52.000 252 33300.16 287.64 2374.57 29.45 2010-09-09 00:44:53.000 252 33300.17 287.70 2374.68 29.45 2010-09-09 00:44:54.000 252 33300.12 287.69 2374.59 29.45 2010-09-09 00:44:55.000 252 33300.02 287.66 2374.59 29.45 2010-09-09 00:44:56.000 252 33300.07 287.63 2374.59 29.45 2010-09-09 00:44:57.000 252 33300.06 287.67 2374.58 29.45 2010-09-09 00:44:58.000 252 33300.06 287.66 2374.55 29.45 2010-09-09 00:44:59.000 252 33299.99 287.68 2374.63 29.45 2010-09-09 00:45:00.000 252 33300.12 287.66 2374.54 29.45 2010-09-09 00:45:01.000 252 33300.05 287.71 2374.59 29.45 2010-09-09 00:45:02.000 252 33300.00 287.65 2374.63 29.45 2010-09-09 00:45:03.000 252 33300.00 287.67 2374.57 29.45 2010-09-09 00:45:04.000 252 33300.14 287.71 2374.64 29.45 2010-09-09 00:45:05.000 252 33300.12 287.69 2374.58 29.45 2010-09-09 00:45:06.000 252 33300.07 287.70 2374.56 29.45 2010-09-09 00:45:07.000 252 33300.12 287.69 2374.55 29.45 2010-09-09 00:45:08.000 252 33300.02 287.69 2374.54 29.45 2010-09-09 00:45:09.000 252 33300.07 287.70 2374.64 29.45 2010-09-09 00:45:10.000 252 33300.11 287.69 2374.51 29.45 2010-09-09 00:45:11.000 252 33300.16 287.70 2374.57 29.45 2010-09-09 00:45:12.000 252 33300.13 287.67 2374.59 29.45 2010-09-09 00:45:13.000 252 33300.05 287.71 2374.64 29.45 2010-09-09 00:45:14.000 252 33299.99 287.67 2374.59 29.45 2010-09-09 00:45:15.000 252 33300.00 287.64 2374.59 29.45 2010-09-09 00:45:16.000 252 33300.02 287.67 2374.54 29.45 2010-09-09 00:45:17.000 252 33300.19 287.71 2374.57 29.45 2010-09-09 00:45:18.000 252 33300.03 287.70 2374.53 29.45 2010-09-09 00:45:19.000 252 33300.05 287.70 2374.57 29.45 2010-09-09 00:45:20.000 252 33300.05 287.69 2374.65 29.45 2010-09-09 00:45:21.000 252 33299.99 287.66 2374.55 29.45 2010-09-09 00:45:22.000 252 33300.06 287.72 2374.51 29.45 2010-09-09 00:45:23.000 252 33299.97 287.71 2374.55 29.45 2010-09-09 00:45:24.000 252 33299.99 287.69 2374.60 29.45 2010-09-09 00:45:25.000 252 33299.96 287.67 2374.59 29.45 2010-09-09 00:45:26.000 252 33299.99 287.69 2374.54 29.45 2010-09-09 00:45:27.000 252 33300.01 287.69 2374.61 29.45 2010-09-09 00:45:28.000 252 33299.99 287.72 2374.55 29.45 2010-09-09 00:45:29.000 252 33300.04 287.73 2374.54 29.45 2010-09-09 00:45:30.000 252 33300.03 287.75 2374.60 29.45 2010-09-09 00:45:31.000 252 33300.01 287.70 2374.63 29.45 2010-09-09 00:45:32.000 252 33299.99 287.71 2374.55 29.45 2010-09-09 00:45:33.000 252 33299.94 287.69 2374.58 29.45 2010-09-09 00:45:34.000 252 33299.97 287.73 2374.62 29.45 2010-09-09 00:45:35.000 252 33300.01 287.73 2374.53 29.45 2010-09-09 00:45:36.000 252 33299.92 287.69 2374.56 29.45 2010-09-09 00:45:37.000 252 33299.92 287.76 2374.57 29.45 2010-09-09 00:45:38.000 252 33299.88 287.69 2374.52 29.45 2010-09-09 00:45:39.000 252 33299.90 287.75 2374.55 29.45 2010-09-09 00:45:40.000 252 33299.97 287.70 2374.62 29.45 2010-09-09 00:45:41.000 252 33299.94 287.73 2374.53 29.45 2010-09-09 00:45:42.000 252 33299.92 287.67 2374.57 29.45 2010-09-09 00:45:43.000 252 33299.95 287.69 2374.60 29.45 2010-09-09 00:45:44.000 252 33299.99 287.74 2374.64 29.45 2010-09-09 00:45:45.000 252 33299.96 287.73 2374.58 29.45 2010-09-09 00:45:46.000 252 33299.87 287.71 2374.55 29.45 2010-09-09 00:45:47.000 252 33299.89 287.69 2374.60 29.45 2010-09-09 00:45:48.000 252 33299.84 287.71 2374.57 29.45 2010-09-09 00:45:49.000 252 33299.89 287.72 2374.61 29.45 2010-09-09 00:45:50.000 252 33299.97 287.71 2374.58 29.45 2010-09-09 00:45:51.000 252 33299.87 287.68 2374.56 29.45 2010-09-09 00:45:52.000 252 33299.93 287.77 2374.56 29.45 2010-09-09 00:45:53.000 252 33299.83 287.71 2374.56 29.45 2010-09-09 00:45:54.000 252 33299.88 287.73 2374.66 29.45 2010-09-09 00:45:55.000 252 33299.87 287.73 2374.51 29.45 2010-09-09 00:45:56.000 252 33299.87 287.75 2374.52 29.45 2010-09-09 00:45:57.000 252 33299.87 287.69 2374.63 29.45 2010-09-09 00:45:58.000 252 33299.97 287.69 2374.55 29.45 2010-09-09 00:45:59.000 252 33299.89 287.77 2374.60 29.45 2010-09-09 00:46:00.000 252 33299.83 287.74 2374.59 29.45 2010-09-09 00:46:01.000 252 33299.89 287.75 2374.62 29.45 2010-09-09 00:46:02.000 252 33299.82 287.72 2374.55 29.45 2010-09-09 00:46:03.000 252 33299.85 287.71 2374.57 29.45 2010-09-09 00:46:04.000 252 33299.92 287.79 2374.55 29.45 2010-09-09 00:46:05.000 252 33299.84 287.76 2374.50 29.45 2010-09-09 00:46:06.000 252 33299.90 287.74 2374.59 29.45 2010-09-09 00:46:07.000 252 33299.86 287.76 2374.58 29.45 2010-09-09 00:46:08.000 252 33299.85 287.75 2374.52 29.45 2010-09-09 00:46:09.000 252 33299.82 287.74 2374.55 29.45 2010-09-09 00:46:10.000 252 33299.81 287.75 2374.57 29.45 2010-09-09 00:46:11.000 252 33299.85 287.76 2374.51 29.45 2010-09-09 00:46:12.000 252 33299.85 287.72 2374.61 29.45 2010-09-09 00:46:13.000 252 33299.88 287.76 2374.54 29.45 2010-09-09 00:46:14.000 252 33299.82 287.76 2374.52 29.45 2010-09-09 00:46:15.000 252 33299.83 287.75 2374.61 29.45 2010-09-09 00:46:16.000 252 33299.82 287.72 2374.62 29.45 2010-09-09 00:46:17.000 252 33299.89 287.78 2374.58 29.45 2010-09-09 00:46:18.000 252 33299.75 287.74 2374.54 29.45 2010-09-09 00:46:19.000 252 33299.82 287.73 2374.55 29.45 2010-09-09 00:46:20.000 252 33299.87 287.77 2374.49 29.45 2010-09-09 00:46:21.000 252 33299.81 287.78 2374.62 29.45 2010-09-09 00:46:22.000 252 33299.74 287.77 2374.50 29.45 2010-09-09 00:46:23.000 252 33299.74 287.78 2374.47 29.45 2010-09-09 00:46:24.000 252 33299.71 287.79 2374.49 29.45 2010-09-09 00:46:25.000 252 33299.82 287.74 2374.59 29.45 2010-09-09 00:46:26.000 252 33299.78 287.75 2374.61 29.45 2010-09-09 00:46:27.000 252 33299.85 287.80 2374.57 29.45 2010-09-09 00:46:28.000 252 33299.89 287.74 2374.61 29.45 2010-09-09 00:46:29.000 252 33299.75 287.77 2374.64 29.45 2010-09-09 00:46:30.000 252 33299.75 287.77 2374.55 29.45 2010-09-09 00:46:31.000 252 33299.77 287.78 2374.54 29.45 2010-09-09 00:46:32.000 252 33299.77 287.84 2374.54 29.45 2010-09-09 00:46:33.000 252 33299.77 287.81 2374.55 29.45 2010-09-09 00:46:34.000 252 33299.74 287.75 2374.48 29.45 2010-09-09 00:46:35.000 252 33299.81 287.80 2374.52 29.45 2010-09-09 00:46:36.000 252 33299.78 287.77 2374.41 29.45 2010-09-09 00:46:37.000 252 33299.78 287.80 2374.59 29.45 2010-09-09 00:46:38.000 252 33299.74 287.78 2374.53 29.45 2010-09-09 00:46:39.000 252 33299.65 287.76 2374.51 29.45 2010-09-09 00:46:40.000 252 33299.80 287.80 2374.51 29.45 2010-09-09 00:46:41.000 252 33299.70 287.82 2374.52 29.45 2010-09-09 00:46:42.000 252 33299.73 287.83 2374.51 29.45 2010-09-09 00:46:43.000 252 33299.69 287.82 2374.54 29.45 2010-09-09 00:46:44.000 252 33299.68 287.84 2374.63 29.45 2010-09-09 00:46:45.000 252 33299.77 287.81 2374.51 29.45 2010-09-09 00:46:46.000 252 33299.66 287.87 2374.45 29.45 2010-09-09 00:46:47.000 252 33299.78 287.80 2374.59 29.45 2010-09-09 00:46:48.000 252 33299.66 287.81 2374.56 29.45 2010-09-09 00:46:49.000 252 33299.71 287.84 2374.48 29.45 2010-09-09 00:46:50.000 252 33299.62 287.84 2374.65 29.45 2010-09-09 00:46:51.000 252 33299.65 287.82 2374.57 29.45 2010-09-09 00:46:52.000 252 33299.65 287.84 2374.58 29.45 2010-09-09 00:46:53.000 252 33299.75 287.81 2374.58 29.45 2010-09-09 00:46:54.000 252 33299.58 287.84 2374.62 29.45 2010-09-09 00:46:55.000 252 33299.63 287.87 2374.54 29.45 2010-09-09 00:46:56.000 252 33299.71 287.84 2374.59 29.45 2010-09-09 00:46:57.000 252 33299.76 287.80 2374.51 29.45 2010-09-09 00:46:58.000 252 33299.72 287.82 2374.66 29.45 2010-09-09 00:46:59.000 252 33299.63 287.85 2374.62 29.45 2010-09-09 00:47:00.000 252 33299.65 287.83 2374.58 29.45 2010-09-09 00:47:01.000 252 33299.68 287.83 2374.60 29.45 2010-09-09 00:47:02.000 252 33299.71 287.86 2374.48 29.45 2010-09-09 00:47:03.000 252 33299.65 287.79 2374.54 29.45 2010-09-09 00:47:04.000 252 33299.75 287.85 2374.55 29.45 2010-09-09 00:47:05.000 252 33299.57 287.86 2374.52 29.45 2010-09-09 00:47:06.000 252 33299.70 287.86 2374.53 29.45 2010-09-09 00:47:07.000 252 33299.63 287.81 2374.56 29.45 2010-09-09 00:47:08.000 252 33299.62 287.83 2374.58 29.45 2010-09-09 00:47:09.000 252 33299.64 287.81 2374.49 29.45 2010-09-09 00:47:10.000 252 33299.65 287.86 2374.60 29.45 2010-09-09 00:47:11.000 252 33299.66 287.88 2374.55 29.45 2010-09-09 00:47:12.000 252 33299.66 287.85 2374.55 29.45 2010-09-09 00:47:13.000 252 33299.68 287.85 2374.54 29.45 2010-09-09 00:47:14.000 252 33299.62 287.87 2374.52 29.45 2010-09-09 00:47:15.000 252 33299.59 287.86 2374.60 29.45 2010-09-09 00:47:16.000 252 33299.71 287.85 2374.51 29.45 2010-09-09 00:47:17.000 252 33299.56 287.87 2374.57 29.45 2010-09-09 00:47:18.000 252 33299.61 287.82 2374.52 29.45 2010-09-09 00:47:19.000 252 33299.58 287.82 2374.56 29.45 2010-09-09 00:47:20.000 252 33299.61 287.86 2374.52 29.45 2010-09-09 00:47:21.000 252 33299.55 287.84 2374.60 29.45 2010-09-09 00:47:22.000 252 33299.66 287.88 2374.51 29.45 2010-09-09 00:47:23.000 252 33299.50 287.84 2374.56 29.45 2010-09-09 00:47:24.000 252 33299.62 287.84 2374.57 29.45 2010-09-09 00:47:25.000 252 33299.64 287.85 2374.57 29.45 2010-09-09 00:47:26.000 252 33299.57 287.85 2374.61 29.45 2010-09-09 00:47:27.000 252 33299.66 287.87 2374.52 29.45 2010-09-09 00:47:28.000 252 33299.66 287.91 2374.58 29.45 2010-09-09 00:47:29.000 252 33299.59 287.88 2374.62 29.45 2010-09-09 00:47:30.000 252 33299.59 287.90 2374.67 29.45 2010-09-09 00:47:31.000 252 33299.57 287.93 2374.60 29.45 2010-09-09 00:47:32.000 252 33299.50 287.87 2374.61 29.45 2010-09-09 00:47:33.000 252 33299.54 287.87 2374.55 29.45 2010-09-09 00:47:34.000 252 33299.54 287.89 2374.58 29.45 2010-09-09 00:47:35.000 252 33299.63 287.91 2374.52 29.45 2010-09-09 00:47:36.000 252 33299.55 287.86 2374.67 29.45 2010-09-09 00:47:37.000 252 33299.61 287.85 2374.48 29.45 2010-09-09 00:47:38.000 252 33299.62 287.88 2374.55 29.45 2010-09-09 00:47:39.000 252 33299.48 287.85 2374.61 29.45 2010-09-09 00:47:40.000 252 33299.57 287.93 2374.61 29.45 2010-09-09 00:47:41.000 252 33299.59 287.90 2374.54 29.45 2010-09-09 00:47:42.000 252 33299.58 287.88 2374.59 29.45 2010-09-09 00:47:43.000 252 33299.56 287.89 2374.54 29.45 2010-09-09 00:47:44.000 252 33299.53 287.86 2374.49 29.45 2010-09-09 00:47:45.000 252 33299.55 287.90 2374.55 29.45 2010-09-09 00:47:46.000 252 33299.52 287.90 2374.47 29.45 2010-09-09 00:47:47.000 252 33299.58 287.95 2374.58 29.45 2010-09-09 00:47:48.000 252 33299.53 287.92 2374.61 29.45 2010-09-09 00:47:49.000 252 33299.50 287.90 2374.51 29.45 2010-09-09 00:47:50.000 252 33299.53 287.93 2374.50 29.45 2010-09-09 00:47:51.000 252 33299.53 287.89 2374.51 29.45 2010-09-09 00:47:52.000 252 33299.55 287.89 2374.57 29.45 2010-09-09 00:47:53.000 252 33299.49 287.91 2374.54 29.45 2010-09-09 00:47:54.000 252 33299.47 287.89 2374.56 29.45 2010-09-09 00:47:55.000 252 33299.56 287.90 2374.57 29.45 2010-09-09 00:47:56.000 252 33299.53 287.93 2374.57 29.45 2010-09-09 00:47:57.000 252 33299.49 287.89 2374.57 29.45 2010-09-09 00:47:58.000 252 33299.52 287.94 2374.48 29.45 2010-09-09 00:47:59.000 252 33299.43 287.88 2374.55 29.45 2010-09-09 00:48:00.000 252 33299.45 287.87 2374.53 29.45 2010-09-09 00:48:01.000 252 33299.42 287.90 2374.53 29.45 2010-09-09 00:48:02.000 252 33299.47 287.88 2374.59 29.45 2010-09-09 00:48:03.000 252 33299.53 287.91 2374.57 29.45 2010-09-09 00:48:04.000 252 33299.52 287.92 2374.60 29.45 2010-09-09 00:48:05.000 252 33299.44 287.92 2374.51 29.45 2010-09-09 00:48:06.000 252 33299.42 287.92 2374.61 29.45 2010-09-09 00:48:07.000 252 33299.52 287.89 2374.61 29.45 2010-09-09 00:48:08.000 252 33299.56 287.94 2374.60 29.45 2010-09-09 00:48:09.000 252 33299.54 287.89 2374.52 29.45 2010-09-09 00:48:10.000 252 33299.43 287.90 2374.61 29.45 2010-09-09 00:48:11.000 252 33299.53 287.89 2374.56 29.45 2010-09-09 00:48:12.000 252 33299.43 287.91 2374.59 29.45 2010-09-09 00:48:13.000 252 33299.51 287.92 2374.62 29.45 2010-09-09 00:48:14.000 252 33299.52 287.90 2374.60 29.45 2010-09-09 00:48:15.000 252 33299.47 287.97 2374.71 29.45 2010-09-09 00:48:16.000 252 33299.44 287.87 2374.57 29.45 2010-09-09 00:48:17.000 252 33299.40 287.93 2374.56 29.45 2010-09-09 00:48:18.000 252 33299.50 287.90 2374.54 29.45 2010-09-09 00:48:19.000 252 33299.45 287.93 2374.52 29.45 2010-09-09 00:48:20.000 252 33299.37 287.97 2374.58 29.45 2010-09-09 00:48:21.000 252 33299.45 287.95 2374.57 29.45 2010-09-09 00:48:22.000 252 33299.41 287.98 2374.57 29.45 2010-09-09 00:48:23.000 252 33299.40 287.87 2374.60 29.45 2010-09-09 00:48:24.000 252 33299.41 287.91 2374.60 29.45 2010-09-09 00:48:25.000 252 33299.49 287.92 2374.55 29.45 2010-09-09 00:48:26.000 252 33299.46 287.95 2374.54 29.45 2010-09-09 00:48:27.000 252 33299.44 287.94 2374.59 29.45 2010-09-09 00:48:28.000 252 33299.42 287.95 2374.58 29.45 2010-09-09 00:48:29.000 252 33299.38 287.93 2374.58 29.45 2010-09-09 00:48:30.000 252 33299.41 287.94 2374.52 29.45 2010-09-09 00:48:31.000 252 33299.50 287.94 2374.61 29.45 2010-09-09 00:48:32.000 252 33299.41 287.93 2374.58 29.45 2010-09-09 00:48:33.000 252 33299.39 287.96 2374.58 29.45 2010-09-09 00:48:34.000 252 33299.40 287.94 2374.51 29.45 2010-09-09 00:48:35.000 252 33299.48 287.98 2374.61 29.45 2010-09-09 00:48:36.000 252 33299.46 287.98 2374.57 29.45 2010-09-09 00:48:37.000 252 33299.43 287.93 2374.54 29.45 2010-09-09 00:48:38.000 252 33299.49 287.96 2374.54 29.45 2010-09-09 00:48:39.000 252 33299.40 287.97 2374.56 29.45 2010-09-09 00:48:40.000 252 33299.43 287.98 2374.65 29.45 2010-09-09 00:48:41.000 252 33299.38 288.00 2374.61 29.45 2010-09-09 00:48:42.000 252 33299.38 287.97 2374.57 29.45 2010-09-09 00:48:43.000 252 33299.43 287.92 2374.58 29.45 2010-09-09 00:48:44.000 252 33299.44 287.92 2374.53 29.45 2010-09-09 00:48:45.000 252 33299.35 287.96 2374.55 29.45 2010-09-09 00:48:46.000 252 33299.38 287.96 2374.51 29.45 2010-09-09 00:48:47.000 252 33299.34 287.93 2374.59 29.45 2010-09-09 00:48:48.000 252 33299.38 287.96 2374.55 29.45 2010-09-09 00:48:49.000 252 33299.42 287.92 2374.59 29.45 2010-09-09 00:48:50.000 252 33299.38 287.94 2374.55 29.45 2010-09-09 00:48:51.000 252 33299.53 287.96 2374.48 29.45 2010-09-09 00:48:52.000 252 33299.41 287.95 2374.52 29.45 2010-09-09 00:48:53.000 252 33299.36 287.97 2374.48 29.45 2010-09-09 00:48:54.000 252 33299.40 287.94 2374.49 29.45 2010-09-09 00:48:55.000 252 33299.43 287.95 2374.54 29.45 2010-09-09 00:48:56.000 252 33299.43 287.94 2374.54 29.45 2010-09-09 00:48:57.000 252 33299.30 287.92 2374.49 29.45 2010-09-09 00:48:58.000 252 33299.32 287.96 2374.45 29.45 2010-09-09 00:48:59.000 252 33299.37 287.93 2374.48 29.45 2010-09-09 00:49:00.000 252 33299.40 287.94 2374.46 29.45 2010-09-09 00:49:01.000 252 33299.41 287.96 2374.47 29.45 2010-09-09 00:49:02.000 252 33299.36 287.95 2374.54 29.45 2010-09-09 00:49:03.000 252 33299.38 287.96 2374.48 29.45 2010-09-09 00:49:04.000 252 33299.34 287.99 2374.49 29.45 2010-09-09 00:49:05.000 252 33299.40 287.95 2374.56 29.45 2010-09-09 00:49:06.000 252 33299.34 288.02 2374.50 29.45 2010-09-09 00:49:07.000 252 33299.35 287.98 2374.55 29.45 2010-09-09 00:49:08.000 252 33299.36 288.03 2374.50 29.45 2010-09-09 00:49:09.000 252 33299.35 287.94 2374.42 29.45 2010-09-09 00:49:10.000 252 33299.33 287.98 2374.57 29.45 2010-09-09 00:49:11.000 252 33299.36 287.99 2374.50 29.45 2010-09-09 00:49:12.000 252 33299.37 287.98 2374.48 29.45 2010-09-09 00:49:13.000 252 33299.34 287.99 2374.55 29.45 2010-09-09 00:49:14.000 252 33299.43 287.98 2374.55 29.45 2010-09-09 00:49:15.000 252 33299.38 288.01 2374.51 29.45 2010-09-09 00:49:16.000 252 33299.37 287.95 2374.49 29.45 2010-09-09 00:49:17.000 252 33299.34 288.00 2374.58 29.45 2010-09-09 00:49:18.000 252 33299.25 287.99 2374.61 29.45 2010-09-09 00:49:19.000 252 33299.31 287.98 2374.49 29.45 2010-09-09 00:49:20.000 252 33299.28 287.98 2374.57 29.45 2010-09-09 00:49:21.000 252 33299.32 287.99 2374.46 29.45 2010-09-09 00:49:22.000 252 33299.28 287.99 2374.53 29.45 2010-09-09 00:49:23.000 252 33299.36 288.03 2374.49 29.45 2010-09-09 00:49:24.000 252 33299.31 288.02 2374.48 29.45 2010-09-09 00:49:25.000 252 33299.33 288.01 2374.52 29.45 2010-09-09 00:49:26.000 252 33299.28 288.00 2374.50 29.45 2010-09-09 00:49:27.000 252 33299.32 287.99 2374.59 29.45 2010-09-09 00:49:28.000 252 33299.24 288.00 2374.55 29.45 2010-09-09 00:49:29.000 252 33299.18 288.00 2374.48 29.45 2010-09-09 00:49:30.000 252 33299.26 288.00 2374.46 29.45 2010-09-09 00:49:31.000 252 33299.25 287.96 2374.48 29.45 2010-09-09 00:49:32.000 252 33299.20 287.99 2374.57 29.45 2010-09-09 00:49:33.000 252 33299.21 288.00 2374.48 29.45 2010-09-09 00:49:34.000 252 33299.09 287.97 2374.58 29.45 2010-09-09 00:49:35.000 252 33299.25 287.99 2374.60 29.45 2010-09-09 00:49:36.000 252 33299.21 288.02 2374.57 29.45 2010-09-09 00:49:37.000 252 33299.22 288.06 2374.48 29.45 2010-09-09 00:49:38.000 252 33299.18 288.08 2374.53 29.45 2010-09-09 00:49:39.000 252 33299.16 288.07 2374.51 29.45 2010-09-09 00:49:40.000 252 33299.16 288.02 2374.59 29.45 2010-09-09 00:49:41.000 252 33299.26 288.05 2374.52 29.45 2010-09-09 00:49:42.000 252 33299.24 288.05 2374.54 29.45 2010-09-09 00:49:43.000 252 33299.28 288.07 2374.51 29.45 2010-09-09 00:49:44.000 252 33299.23 288.03 2374.54 29.45 2010-09-09 00:49:45.000 252 33299.22 288.05 2374.51 29.45 2010-09-09 00:49:46.000 252 33299.12 288.06 2374.51 29.45 2010-09-09 00:49:47.000 252 33299.09 288.07 2374.52 29.45 2010-09-09 00:49:48.000 252 33299.24 288.04 2374.47 29.45 2010-09-09 00:49:49.000 252 33299.18 288.03 2374.54 29.45 2010-09-09 00:49:50.000 252 33299.18 288.09 2374.45 29.45 2010-09-09 00:49:51.000 252 33299.17 288.09 2374.51 29.45 2010-09-09 00:49:52.000 252 33299.21 288.04 2374.55 29.45 2010-09-09 00:49:53.000 252 33299.21 288.10 2374.48 29.45 2010-09-09 00:49:54.000 252 33299.20 288.06 2374.46 29.45 2010-09-09 00:49:55.000 252 33299.14 288.08 2374.50 29.45 2010-09-09 00:49:56.000 252 33299.18 288.07 2374.57 29.45 2010-09-09 00:49:57.000 252 33299.29 288.06 2374.58 29.45 2010-09-09 00:49:58.000 252 33299.12 288.07 2374.52 29.45 2010-09-09 00:49:59.000 252 33299.18 288.08 2374.48 29.45 2010-09-09 00:50:00.000 252 33299.16 288.05 2374.45 29.45 2010-09-09 00:50:01.000 252 33299.19 288.05 2374.48 29.45 2010-09-09 00:50:02.000 252 33299.16 288.06 2374.58 29.45 2010-09-09 00:50:03.000 252 33299.18 288.09 2374.45 29.45 2010-09-09 00:50:04.000 252 33299.07 288.12 2374.55 29.45 2010-09-09 00:50:05.000 252 33299.21 288.05 2374.50 29.45 2010-09-09 00:50:06.000 252 33299.07 288.06 2374.51 29.45 2010-09-09 00:50:07.000 252 33299.15 288.11 2374.55 29.45 2010-09-09 00:50:08.000 252 33299.22 288.07 2374.50 29.45 2010-09-09 00:50:09.000 252 33299.18 288.08 2374.51 29.45 2010-09-09 00:50:10.000 252 33299.07 288.06 2374.52 29.45 2010-09-09 00:50:11.000 252 33299.04 288.03 2374.43 29.45 2010-09-09 00:50:12.000 252 33299.02 288.03 2374.45 29.45 2010-09-09 00:50:13.000 252 33299.04 288.08 2374.54 29.45 2010-09-09 00:50:14.000 252 33299.06 288.07 2374.50 29.45 2010-09-09 00:50:15.000 252 33299.01 288.02 2374.59 29.45 2010-09-09 00:50:16.000 252 33299.21 288.05 2374.40 29.45 2010-09-09 00:50:17.000 252 33299.19 288.08 2374.52 29.45 2010-09-09 00:50:18.000 252 33299.09 288.07 2374.40 29.45 2010-09-09 00:50:19.000 252 33299.07 288.08 2374.49 29.45 2010-09-09 00:50:20.000 252 33299.13 288.03 2374.47 29.45 2010-09-09 00:50:21.000 252 33299.07 288.06 2374.54 29.45 2010-09-09 00:50:22.000 252 33299.02 288.05 2374.54 29.45 2010-09-09 00:50:23.000 252 33299.07 288.08 2374.45 29.45 2010-09-09 00:50:24.000 252 33299.07 288.07 2374.49 29.45 2010-09-09 00:50:25.000 252 33299.05 288.09 2374.57 29.45 2010-09-09 00:50:26.000 252 33299.04 288.07 2374.53 29.45 2010-09-09 00:50:27.000 252 33298.96 288.07 2374.59 29.45 2010-09-09 00:50:28.000 252 33299.07 288.14 2374.46 29.45 2010-09-09 00:50:29.000 252 33299.11 288.15 2374.55 29.45 2010-09-09 00:50:30.000 252 33299.12 288.12 2374.48 29.45 2010-09-09 00:50:31.000 252 33299.09 288.11 2374.48 29.45 2010-09-09 00:50:32.000 252 33299.04 288.09 2374.42 29.45 2010-09-09 00:50:33.000 252 33299.02 288.18 2374.48 29.45 2010-09-09 00:50:34.000 252 33299.09 288.06 2374.49 29.45 2010-09-09 00:50:35.000 252 33298.99 288.13 2374.48 29.45 2010-09-09 00:50:36.000 252 33298.99 288.12 2374.51 29.45 2010-09-09 00:50:37.000 252 33299.10 288.09 2374.57 29.45 2010-09-09 00:50:38.000 252 33299.12 288.12 2374.46 29.45 2010-09-09 00:50:39.000 252 33299.07 288.09 2374.56 29.45 2010-09-09 00:50:40.000 252 33298.99 288.12 2374.53 29.45 2010-09-09 00:50:41.000 252 33299.08 288.11 2374.46 29.45 2010-09-09 00:50:42.000 252 33298.94 288.12 2374.47 29.45 2010-09-09 00:50:43.000 252 33299.06 288.11 2374.45 29.45 2010-09-09 00:50:44.000 252 33299.04 288.09 2374.48 29.45 2010-09-09 00:50:45.000 252 33299.07 288.05 2374.49 29.45 2010-09-09 00:50:46.000 252 33298.94 288.14 2374.48 29.45 2010-09-09 00:50:47.000 252 33299.07 288.09 2374.49 29.45 2010-09-09 00:50:48.000 252 33298.97 288.09 2374.39 29.45 2010-09-09 00:50:49.000 252 33298.89 288.08 2374.52 29.45 2010-09-09 00:50:50.000 252 33298.95 288.11 2374.51 29.45 2010-09-09 00:50:51.000 252 33298.93 288.10 2374.43 29.45 2010-09-09 00:50:52.000 252 33298.90 288.15 2374.52 29.45 2010-09-09 00:50:53.000 252 33299.05 288.18 2374.55 29.45 2010-09-09 00:50:54.000 252 33298.98 288.16 2374.52 29.45 2010-09-09 00:50:55.000 252 33299.02 288.14 2374.49 29.45 2010-09-09 00:50:56.000 252 33299.01 288.11 2374.51 29.45 2010-09-09 00:50:57.000 252 33298.94 288.09 2374.50 29.45 2010-09-09 00:50:58.000 252 33298.89 288.15 2374.49 29.45 2010-09-09 00:50:59.000 252 33298.96 288.16 2374.58 29.45 2010-09-09 00:51:00.000 252 33298.99 288.17 2374.50 29.45 2010-09-09 00:51:01.000 252 33298.93 288.11 2374.48 29.45 2010-09-09 00:51:02.000 252 33299.07 288.12 2374.50 29.45 2010-09-09 00:51:03.000 252 33298.99 288.12 2374.45 29.45 2010-09-09 00:51:04.000 252 33299.06 288.18 2374.58 29.45 2010-09-09 00:51:05.000 252 33298.91 288.16 2374.54 29.45 2010-09-09 00:51:06.000 252 33298.99 288.12 2374.49 29.45 2010-09-09 00:51:07.000 252 33298.97 288.15 2374.50 29.45 2010-09-09 00:51:08.000 252 33299.00 288.16 2374.50 29.45 2010-09-09 00:51:09.000 252 33298.98 288.15 2374.52 29.45 2010-09-09 00:51:10.000 252 33298.89 288.15 2374.48 29.45 2010-09-09 00:51:11.000 252 33298.93 288.16 2374.55 29.45 2010-09-09 00:51:12.000 252 33298.98 288.13 2374.56 29.45 2010-09-09 00:51:13.000 252 33298.90 288.14 2374.48 29.45 2010-09-09 00:51:14.000 252 33298.88 288.19 2374.49 29.45 2010-09-09 00:51:15.000 252 33298.89 288.12 2374.59 29.45 2010-09-09 00:51:16.000 252 33298.94 288.15 2374.51 29.45 2010-09-09 00:51:17.000 252 33298.94 288.11 2374.49 29.45 2010-09-09 00:51:18.000 252 33298.82 288.12 2374.49 29.45 2010-09-09 00:51:19.000 252 33298.89 288.10 2374.50 29.45 2010-09-09 00:51:20.000 252 33298.97 288.11 2374.54 29.45 2010-09-09 00:51:21.000 252 33298.82 288.09 2374.48 29.45 2010-09-09 00:51:22.000 252 33298.93 288.08 2374.48 29.45 2010-09-09 00:51:23.000 252 33298.94 288.16 2374.51 29.45 2010-09-09 00:51:24.000 252 33298.90 288.16 2374.55 29.45 2010-09-09 00:51:25.000 252 33298.88 288.14 2374.52 29.45 2010-09-09 00:51:26.000 252 33298.86 288.10 2374.44 29.45 2010-09-09 00:51:27.000 252 33298.91 288.13 2374.51 29.45 2010-09-09 00:51:28.000 252 33298.78 288.15 2374.51 29.45 2010-09-09 00:51:29.000 252 33299.00 288.13 2374.58 29.45 2010-09-09 00:51:30.000 252 33298.84 288.12 2374.54 29.45 2010-09-09 00:51:31.000 252 33298.85 288.17 2374.51 29.45 2010-09-09 00:51:32.000 252 33298.84 288.12 2374.54 29.45 2010-09-09 00:51:33.000 252 33298.96 288.14 2374.49 29.45 2010-09-09 00:51:34.000 252 33298.81 288.11 2374.54 29.45 2010-09-09 00:51:35.000 252 33298.97 288.16 2374.55 29.45 2010-09-09 00:51:36.000 252 33298.83 288.16 2374.52 29.45 2010-09-09 00:51:37.000 252 33298.91 288.19 2374.47 29.45 2010-09-09 00:51:38.000 252 33298.96 288.16 2374.55 29.45 2010-09-09 00:51:39.000 252 33298.89 288.18 2374.51 29.45 2010-09-09 00:51:40.000 252 33299.00 288.19 2374.45 29.45 2010-09-09 00:51:41.000 252 33298.90 288.14 2374.47 29.45 2010-09-09 00:51:42.000 252 33298.88 288.13 2374.47 29.45 2010-09-09 00:51:43.000 252 33298.87 288.15 2374.56 29.45 2010-09-09 00:51:44.000 252 33299.01 288.19 2374.44 29.45 2010-09-09 00:51:45.000 252 33298.98 288.12 2374.50 29.45 2010-09-09 00:51:46.000 252 33298.98 288.16 2374.51 29.45 2010-09-09 00:51:47.000 252 33298.89 288.14 2374.46 29.45 2010-09-09 00:51:48.000 252 33298.92 288.13 2374.51 29.45 2010-09-09 00:51:49.000 252 33298.93 288.16 2374.53 29.45 2010-09-09 00:51:50.000 252 33298.85 288.16 2374.52 29.45 2010-09-09 00:51:51.000 252 33298.89 288.13 2374.60 29.45 2010-09-09 00:51:52.000 252 33298.97 288.19 2374.52 29.45 2010-09-09 00:51:53.000 252 33299.00 288.19 2374.53 29.45 2010-09-09 00:51:54.000 252 33298.89 288.13 2374.46 29.45 2010-09-09 00:51:55.000 252 33298.96 288.15 2374.52 29.45 2010-09-09 00:51:56.000 252 33298.96 288.12 2374.45 29.45 2010-09-09 00:51:57.000 252 33298.92 288.14 2374.48 29.45 2010-09-09 00:51:58.000 252 33298.95 288.13 2374.42 29.45 2010-09-09 00:51:59.000 252 33298.91 288.13 2374.44 29.45 2010-09-09 00:52:00.000 252 33298.91 288.12 2374.48 29.45 2010-09-09 00:52:01.000 252 33298.91 288.08 2374.45 29.45 2010-09-09 00:52:02.000 252 33298.92 288.14 2374.45 29.45 2010-09-09 00:52:03.000 252 33299.07 288.15 2374.44 29.45 2010-09-09 00:52:04.000 252 33298.84 288.14 2374.43 29.45 2010-09-09 00:52:05.000 252 33299.00 288.13 2374.49 29.45 2010-09-09 00:52:06.000 252 33298.91 288.15 2374.48 29.45 2010-09-09 00:52:07.000 252 33298.96 288.13 2374.50 29.45 2010-09-09 00:52:08.000 252 33298.96 288.15 2374.43 29.45 2010-09-09 00:52:09.000 252 33298.89 288.14 2374.39 29.45 2010-09-09 00:52:10.000 252 33298.99 288.14 2374.46 29.45 2010-09-09 00:52:11.000 252 33298.87 288.11 2374.49 29.45 2010-09-09 00:52:12.000 252 33298.89 288.09 2374.46 29.45 2010-09-09 00:52:13.000 252 33298.91 288.15 2374.48 29.45 2010-09-09 00:52:14.000 252 33298.93 288.15 2374.43 29.45 2010-09-09 00:52:15.000 252 33298.94 288.13 2374.44 29.45 2010-09-09 00:52:16.000 252 33298.94 288.14 2374.49 29.45 2010-09-09 00:52:17.000 252 33298.97 288.17 2374.40 29.45 2010-09-09 00:52:18.000 252 33298.91 288.15 2374.39 29.45 2010-09-09 00:52:19.000 252 33298.97 288.15 2374.42 29.45 2010-09-09 00:52:20.000 252 33298.99 288.17 2374.43 29.45 2010-09-09 00:52:21.000 252 33298.99 288.10 2374.40 29.45 2010-09-09 00:52:22.000 252 33299.00 288.17 2374.46 29.45 2010-09-09 00:52:23.000 252 33298.95 288.18 2374.45 29.45 2010-09-09 00:52:24.000 252 33298.98 288.13 2374.43 29.45 2010-09-09 00:52:25.000 252 33299.01 288.09 2374.38 29.45 2010-09-09 00:52:26.000 252 33299.00 288.17 2374.41 29.45 2010-09-09 00:52:27.000 252 33299.01 288.18 2374.39 29.45 2010-09-09 00:52:28.000 252 33298.99 288.14 2374.43 29.45 2010-09-09 00:52:29.000 252 33299.03 288.09 2374.40 29.45 2010-09-09 00:52:30.000 252 33299.00 288.12 2374.38 29.45 2010-09-09 00:52:31.000 252 33298.99 288.17 2374.48 29.45 2010-09-09 00:52:32.000 252 33299.02 288.15 2374.36 29.45 2010-09-09 00:52:33.000 252 33298.93 288.14 2374.35 29.45 2010-09-09 00:52:34.000 252 33299.12 288.12 2374.49 29.45 2010-09-09 00:52:35.000 252 33298.95 288.16 2374.33 29.45 2010-09-09 00:52:36.000 252 33298.95 288.11 2374.38 29.45 2010-09-09 00:52:37.000 252 33299.02 288.15 2374.45 29.45 2010-09-09 00:52:38.000 252 33299.08 288.18 2374.38 29.45 2010-09-09 00:52:39.000 252 33299.05 288.14 2374.40 29.45 2010-09-09 00:52:40.000 252 33299.07 288.15 2374.33 29.45 2010-09-09 00:52:41.000 252 33299.03 288.18 2374.30 29.45 2010-09-09 00:52:42.000 252 33299.01 288.15 2374.32 29.45 2010-09-09 00:52:43.000 252 33299.02 288.18 2374.39 29.45 2010-09-09 00:52:44.000 252 33299.09 288.18 2374.40 29.45 2010-09-09 00:52:45.000 252 33299.04 288.22 2374.38 29.45 2010-09-09 00:52:46.000 252 33299.04 288.20 2374.38 29.45 2010-09-09 00:52:47.000 252 33299.00 288.16 2374.39 29.45 2010-09-09 00:52:48.000 252 33299.01 288.22 2374.38 29.45 2010-09-09 00:52:49.000 252 33299.07 288.19 2374.34 29.45 2010-09-09 00:52:50.000 252 33299.06 288.18 2374.40 29.45 2010-09-09 00:52:51.000 252 33299.00 288.19 2374.39 29.45 2010-09-09 00:52:52.000 252 33299.07 288.17 2374.38 29.45 2010-09-09 00:52:53.000 252 33299.09 288.16 2374.41 29.45 2010-09-09 00:52:54.000 252 33299.00 288.13 2374.37 29.45 2010-09-09 00:52:55.000 252 33299.06 288.12 2374.38 29.45 2010-09-09 00:52:56.000 252 33299.04 288.18 2374.44 29.45 2010-09-09 00:52:57.000 252 33299.01 288.15 2374.41 29.45 2010-09-09 00:52:58.000 252 33299.16 288.12 2374.34 29.45 2010-09-09 00:52:59.000 252 33299.10 288.19 2374.37 29.45 2010-09-09 00:53:00.000 252 33299.11 288.16 2374.44 29.45 2010-09-09 00:53:01.000 252 33299.13 288.21 2374.39 29.45 2010-09-09 00:53:02.000 252 33299.07 288.15 2374.42 29.45 2010-09-09 00:53:03.000 252 33299.06 288.16 2374.39 29.44 2010-09-09 00:53:04.000 252 33299.12 288.12 2374.39 29.45 2010-09-09 00:53:05.000 252 33299.03 288.15 2374.35 29.45 2010-09-09 00:53:06.000 252 33299.01 288.15 2374.37 29.45 2010-09-09 00:53:07.000 252 33299.21 288.15 2374.27 29.44 2010-09-09 00:53:08.000 252 33299.15 288.18 2374.34 29.45 2010-09-09 00:53:09.000 252 33299.23 288.20 2374.43 29.45 2010-09-09 00:53:10.000 252 33299.15 288.23 2374.42 29.45 2010-09-09 00:53:11.000 252 33299.07 288.20 2374.34 29.45 2010-09-09 00:53:12.000 252 33299.06 288.22 2374.37 29.45 2010-09-09 00:53:13.000 252 33299.08 288.18 2374.36 29.45 2010-09-09 00:53:14.000 252 33299.14 288.23 2374.38 29.45 2010-09-09 00:53:15.000 252 33299.02 288.21 2374.41 29.45 2010-09-09 00:53:16.000 252 33299.13 288.21 2374.39 29.45 2010-09-09 00:53:17.000 252 33299.06 288.17 2374.34 29.45 2010-09-09 00:53:18.000 252 33299.02 288.20 2374.33 29.45 2010-09-09 00:53:19.000 252 33299.09 288.15 2374.34 29.45 2010-09-09 00:53:20.000 252 33299.05 288.18 2374.34 29.45 2010-09-09 00:53:21.000 252 33299.10 288.24 2374.30 29.45 2010-09-09 00:53:22.000 252 33299.07 288.20 2374.38 29.44 2010-09-09 00:53:23.000 252 33299.09 288.22 2374.39 29.45 2010-09-09 00:53:24.000 252 33299.04 288.23 2374.40 29.45 2010-09-09 00:53:25.000 252 33299.09 288.20 2374.33 29.45 2010-09-09 00:53:26.000 252 33299.13 288.20 2374.35 29.45 2010-09-09 00:53:27.000 252 33299.07 288.14 2374.30 29.45 2010-09-09 00:53:28.000 252 33299.04 288.19 2374.33 29.45 2010-09-09 00:53:29.000 252 33299.16 288.22 2374.45 29.45 2010-09-09 00:53:30.000 252 33299.15 288.18 2374.41 29.44 2010-09-09 00:53:31.000 252 33299.12 288.17 2374.43 29.45 2010-09-09 00:53:32.000 252 33299.13 288.21 2374.40 29.45 2010-09-09 00:53:33.000 252 33299.10 288.19 2374.41 29.45 2010-09-09 00:53:34.000 252 33299.13 288.19 2374.43 29.44 2010-09-09 00:53:35.000 252 33299.04 288.19 2374.35 29.45 2010-09-09 00:53:36.000 252 33299.06 288.21 2374.44 29.44 2010-09-09 00:53:37.000 252 33299.22 288.22 2374.38 29.44 2010-09-09 00:53:38.000 252 33299.19 288.19 2374.38 29.44 2010-09-09 00:53:39.000 252 33299.15 288.20 2374.27 29.45 2010-09-09 00:53:40.000 252 33299.12 288.18 2374.33 29.45 2010-09-09 00:53:41.000 252 33299.15 288.21 2374.36 29.45 2010-09-09 00:53:42.000 252 33299.14 288.19 2374.34 29.45 2010-09-09 00:53:43.000 252 33299.18 288.18 2374.35 29.44 2010-09-09 00:53:44.000 252 33299.16 288.17 2374.39 29.44 2010-09-09 00:53:45.000 252 33299.09 288.18 2374.39 29.44 2010-09-09 00:53:46.000 252 33299.22 288.16 2374.36 29.44 2010-09-09 00:53:47.000 252 33299.14 288.22 2374.30 29.44 2010-09-09 00:53:48.000 252 33299.11 288.20 2374.31 29.44 2010-09-09 00:53:49.000 252 33299.18 288.20 2374.36 29.44 2010-09-09 00:53:50.000 252 33299.15 288.16 2374.37 29.44 2010-09-09 00:53:51.000 252 33299.15 288.19 2374.30 29.45 2010-09-09 00:53:52.000 252 33299.19 288.23 2374.42 29.45 2010-09-09 00:53:53.000 252 33299.24 288.19 2374.40 29.44 2010-09-09 00:53:54.000 252 33299.21 288.18 2374.32 29.44 2010-09-09 00:53:55.000 252 33299.24 288.22 2374.33 29.44 2010-09-09 00:53:56.000 252 33299.24 288.18 2374.34 29.45 2010-09-09 00:53:57.000 252 33299.26 288.22 2374.30 29.44 2010-09-09 00:53:58.000 252 33299.16 288.19 2374.34 29.44 2010-09-09 00:53:59.000 252 33299.16 288.17 2374.36 29.44 2010-09-09 00:54:00.000 252 33299.15 288.17 2374.34 29.44 2010-09-09 00:54:01.000 252 33299.20 288.19 2374.33 29.45 2010-09-09 00:54:02.000 252 33299.23 288.18 2374.19 29.44 2010-09-09 00:54:03.000 252 33299.17 288.24 2374.38 29.45 2010-09-09 00:54:04.000 252 33299.26 288.21 2374.29 29.45 2010-09-09 00:54:05.000 252 33299.24 288.15 2374.32 29.45 2010-09-09 00:54:06.000 252 33299.19 288.18 2374.30 29.45 2010-09-09 00:54:07.000 252 33299.29 288.23 2374.32 29.45 2010-09-09 00:54:08.000 252 33299.25 288.18 2374.38 29.45 2010-09-09 00:54:09.000 252 33299.32 288.22 2374.42 29.44 2010-09-09 00:54:10.000 252 33299.12 288.22 2374.26 29.44 2010-09-09 00:54:11.000 252 33299.26 288.22 2374.36 29.45 2010-09-09 00:54:12.000 252 33299.18 288.24 2374.33 29.45 2010-09-09 00:54:13.000 252 33299.19 288.21 2374.33 29.44 2010-09-09 00:54:14.000 252 33299.28 288.21 2374.31 29.45 2010-09-09 00:54:15.000 252 33299.20 288.22 2374.39 29.45 2010-09-09 00:54:16.000 252 33299.21 288.21 2374.35 29.45 2010-09-09 00:54:17.000 252 33299.21 288.24 2374.38 29.45 2010-09-09 00:54:18.000 252 33299.23 288.24 2374.31 29.45 2010-09-09 00:54:19.000 252 33299.23 288.21 2374.31 29.45 2010-09-09 00:54:20.000 252 33299.25 288.24 2374.42 29.45 2010-09-09 00:54:21.000 252 33299.14 288.24 2374.33 29.45 2010-09-09 00:54:22.000 252 33299.22 288.23 2374.37 29.45 2010-09-09 00:54:23.000 252 33299.29 288.25 2374.33 29.45 2010-09-09 00:54:24.000 252 33299.23 288.25 2374.37 29.45 2010-09-09 00:54:25.000 252 33299.18 288.20 2374.42 29.45 2010-09-09 00:54:26.000 252 33299.27 288.25 2374.30 29.45 2010-09-09 00:54:27.000 252 33299.22 288.24 2374.34 29.45 2010-09-09 00:54:28.000 252 33299.28 288.23 2374.32 29.45 2010-09-09 00:54:29.000 252 33299.31 288.25 2374.44 29.45 2010-09-09 00:54:30.000 252 33299.23 288.27 2374.40 29.45 2010-09-09 00:54:31.000 252 33299.25 288.21 2374.36 29.45 2010-09-09 00:54:32.000 252 33299.24 288.24 2374.32 29.45 2010-09-09 00:54:33.000 252 33299.21 288.24 2374.39 29.45 2010-09-09 00:54:34.000 252 33299.21 288.27 2374.35 29.45 2010-09-09 00:54:35.000 252 33299.23 288.25 2374.39 29.45 2010-09-09 00:54:36.000 252 33299.21 288.23 2374.39 29.45 2010-09-09 00:54:37.000 252 33299.19 288.27 2374.38 29.45 2010-09-09 00:54:38.000 252 33299.26 288.20 2374.36 29.45 2010-09-09 00:54:39.000 252 33299.22 288.28 2374.34 29.45 2010-09-09 00:54:40.000 252 33299.33 288.24 2374.32 29.45 2010-09-09 00:54:41.000 252 33299.26 288.22 2374.42 29.45 2010-09-09 00:54:42.000 252 33299.23 288.23 2374.36 29.45 2010-09-09 00:54:43.000 252 33299.30 288.27 2374.36 29.45 2010-09-09 00:54:44.000 252 33299.39 288.26 2374.36 29.45 2010-09-09 00:54:45.000 252 33299.25 288.22 2374.34 29.45 2010-09-09 00:54:46.000 252 33299.27 288.29 2374.40 29.45 2010-09-09 00:54:47.000 252 33299.24 288.27 2374.43 29.45 2010-09-09 00:54:48.000 252 33299.30 288.29 2374.34 29.45 2010-09-09 00:54:49.000 252 33299.29 288.28 2374.38 29.45 2010-09-09 00:54:50.000 252 33299.39 288.27 2374.36 29.45 2010-09-09 00:54:51.000 252 33299.23 288.26 2374.39 29.45 2010-09-09 00:54:52.000 252 33299.35 288.28 2374.32 29.45 2010-09-09 00:54:53.000 252 33299.34 288.24 2374.32 29.45 2010-09-09 00:54:54.000 252 33299.39 288.26 2374.30 29.45 2010-09-09 00:54:55.000 252 33299.25 288.28 2374.38 29.45 2010-09-09 00:54:56.000 252 33299.34 288.25 2374.34 29.45 2010-09-09 00:54:57.000 252 33299.29 288.27 2374.43 29.45 2010-09-09 00:54:58.000 252 33299.27 288.26 2374.31 29.45 2010-09-09 00:54:59.000 252 33299.42 288.26 2374.38 29.45 2010-09-09 00:55:00.000 252 33299.28 288.26 2374.36 29.45 2010-09-09 00:55:01.000 252 33299.38 288.25 2374.28 29.45 2010-09-09 00:55:02.000 252 33299.32 288.27 2374.35 29.45 2010-09-09 00:55:03.000 252 33299.40 288.28 2374.34 29.45 2010-09-09 00:55:04.000 252 33299.25 288.24 2374.35 29.45 2010-09-09 00:55:05.000 252 33299.35 288.28 2374.28 29.45 2010-09-09 00:55:06.000 252 33299.34 288.25 2374.25 29.45 2010-09-09 00:55:07.000 252 33299.30 288.29 2374.41 29.45 2010-09-09 00:55:08.000 252 33299.38 288.29 2374.37 29.45 2010-09-09 00:55:09.000 252 33299.35 288.25 2374.32 29.45 2010-09-09 00:55:10.000 252 33299.26 288.29 2374.27 29.45 2010-09-09 00:55:11.000 252 33299.37 288.29 2374.32 29.45 2010-09-09 00:55:12.000 252 33299.33 288.28 2374.34 29.45 2010-09-09 00:55:13.000 252 33299.43 288.28 2374.30 29.45 2010-09-09 00:55:14.000 252 33299.40 288.27 2374.32 29.45 2010-09-09 00:55:15.000 252 33299.35 288.32 2374.34 29.45 2010-09-09 00:55:16.000 252 33299.40 288.24 2374.32 29.45 2010-09-09 00:55:17.000 252 33299.35 288.24 2374.33 29.45 2010-09-09 00:55:18.000 252 33299.38 288.25 2374.27 29.45 2010-09-09 00:55:19.000 252 33299.40 288.28 2374.36 29.45 2010-09-09 00:55:20.000 252 33299.44 288.30 2374.29 29.45 2010-09-09 00:55:21.000 252 33299.32 288.26 2374.28 29.45 2010-09-09 00:55:22.000 252 33299.44 288.30 2374.30 29.45 2010-09-09 00:55:23.000 252 33299.43 288.32 2374.30 29.45 2010-09-09 00:55:24.000 252 33299.35 288.30 2374.28 29.45 2010-09-09 00:55:25.000 252 33299.39 288.28 2374.32 29.45 2010-09-09 00:55:26.000 252 33299.37 288.31 2374.30 29.45 2010-09-09 00:55:27.000 252 33299.42 288.29 2374.34 29.45 2010-09-09 00:55:28.000 252 33299.44 288.36 2374.26 29.45 2010-09-09 00:55:29.000 252 33299.36 288.33 2374.23 29.45 2010-09-09 00:55:30.000 252 33299.34 288.32 2374.28 29.44 2010-09-09 00:55:31.000 252 33299.36 288.30 2374.32 29.44 2010-09-09 00:55:32.000 252 33299.43 288.32 2374.37 29.45 2010-09-09 00:55:33.000 252 33299.37 288.28 2374.30 29.45 2010-09-09 00:55:34.000 252 33299.43 288.34 2374.24 29.45 2010-09-09 00:55:35.000 252 33299.34 288.35 2374.27 29.44 2010-09-09 00:55:36.000 252 33299.28 288.29 2374.34 29.45 2010-09-09 00:55:37.000 252 33299.44 288.30 2374.33 29.44 2010-09-09 00:55:38.000 252 33299.40 288.35 2374.34 29.45 2010-09-09 00:55:39.000 252 33299.47 288.30 2374.30 29.44 2010-09-09 00:55:40.000 252 33299.33 288.33 2374.36 29.44 2010-09-09 00:55:41.000 252 33299.51 288.31 2374.30 29.44 2010-09-09 00:55:42.000 252 33299.45 288.31 2374.25 29.45 2010-09-09 00:55:43.000 252 33299.35 288.27 2374.26 29.45 2010-09-09 00:55:44.000 252 33299.44 288.31 2374.32 29.45 2010-09-09 00:55:45.000 252 33299.38 288.32 2374.30 29.45 2010-09-09 00:55:46.000 252 33299.41 288.30 2374.41 29.45 2010-09-09 00:55:47.000 252 33299.51 288.30 2374.33 29.45 2010-09-09 00:55:48.000 252 33299.38 288.30 2374.32 29.45 2010-09-09 00:55:49.000 252 33299.41 288.27 2374.33 29.45 2010-09-09 00:55:50.000 252 33299.44 288.29 2374.33 29.45 2010-09-09 00:55:51.000 252 33299.52 288.26 2374.22 29.45 2010-09-09 00:55:52.000 252 33299.46 288.32 2374.26 29.44 2010-09-09 00:55:53.000 252 33299.44 288.30 2374.30 29.44 2010-09-09 00:55:54.000 252 33299.47 288.30 2374.28 29.44 2010-09-09 00:55:55.000 252 33299.54 288.32 2374.32 29.45 2010-09-09 00:55:56.000 252 33299.47 288.33 2374.32 29.44 2010-09-09 00:55:57.000 252 33299.50 288.31 2374.26 29.44 2010-09-09 00:55:58.000 252 33299.39 288.35 2374.38 29.44 2010-09-09 00:55:59.000 252 33299.54 288.32 2374.33 29.45 2010-09-09 00:56:00.000 252 33299.54 288.31 2374.32 29.45 2010-09-09 00:56:01.000 252 33299.50 288.30 2374.35 29.44 2010-09-09 00:56:02.000 252 33299.54 288.33 2374.34 29.44 2010-09-09 00:56:03.000 252 33299.49 288.32 2374.32 29.44 2010-09-09 00:56:04.000 252 33299.50 288.35 2374.28 29.44 2010-09-09 00:56:05.000 252 33299.47 288.35 2374.29 29.44 2010-09-09 00:56:06.000 252 33299.46 288.37 2374.28 29.44 2010-09-09 00:56:07.000 252 33299.53 288.31 2374.36 29.44 2010-09-09 00:56:08.000 252 33299.53 288.32 2374.27 29.44 2010-09-09 00:56:09.000 252 33299.57 288.33 2374.28 29.44 2010-09-09 00:56:10.000 252 33299.65 288.29 2374.24 29.44 2010-09-09 00:56:11.000 252 33299.51 288.31 2374.26 29.44 2010-09-09 00:56:12.000 252 33299.51 288.31 2374.25 29.44 2010-09-09 00:56:13.000 252 33299.50 288.28 2374.27 29.44 2010-09-09 00:56:14.000 252 33299.50 288.30 2374.27 29.44 2010-09-09 00:56:15.000 252 33299.58 288.37 2374.29 29.44 2010-09-09 00:56:16.000 252 33299.54 288.31 2374.21 29.44 2010-09-09 00:56:17.000 252 33299.57 288.29 2374.33 29.44 2010-09-09 00:56:18.000 252 33299.48 288.36 2374.38 29.44 2010-09-09 00:56:19.000 252 33299.51 288.36 2374.37 29.44 2010-09-09 00:56:20.000 252 33299.61 288.35 2374.30 29.44 2010-09-09 00:56:21.000 252 33299.58 288.35 2374.26 29.44 2010-09-09 00:56:22.000 252 33299.62 288.35 2374.29 29.44 2010-09-09 00:56:23.000 252 33299.57 288.33 2374.33 29.44 2010-09-09 00:56:24.000 252 33299.59 288.38 2374.36 29.44 2010-09-09 00:56:25.000 252 33299.61 288.36 2374.30 29.44 2010-09-09 00:56:26.000 252 33299.51 288.30 2374.25 29.44 2010-09-09 00:56:27.000 252 33299.56 288.31 2374.27 29.44 2010-09-09 00:56:28.000 252 33299.58 288.27 2374.26 29.44 2010-09-09 00:56:29.000 252 33299.57 288.31 2374.30 29.44 2010-09-09 00:56:30.000 252 33299.61 288.33 2374.24 29.44 2010-09-09 00:56:31.000 252 33299.53 288.35 2374.24 29.44 2010-09-09 00:56:32.000 252 33299.53 288.29 2374.32 29.44 2010-09-09 00:56:33.000 252 33299.60 288.31 2374.21 29.44 2010-09-09 00:56:34.000 252 33299.54 288.32 2374.30 29.44 2010-09-09 00:56:35.000 252 33299.57 288.35 2374.30 29.44 2010-09-09 00:56:36.000 252 33299.63 288.36 2374.16 29.44 2010-09-09 00:56:37.000 252 33299.62 288.33 2374.26 29.44 2010-09-09 00:56:38.000 252 33299.54 288.35 2374.21 29.44 2010-09-09 00:56:39.000 252 33299.53 288.41 2374.29 29.44 2010-09-09 00:56:40.000 252 33299.53 288.32 2374.27 29.44 2010-09-09 00:56:41.000 252 33299.49 288.36 2374.27 29.44 2010-09-09 00:56:42.000 252 33299.43 288.39 2374.34 29.44 2010-09-09 00:56:43.000 252 33299.48 288.33 2374.24 29.44 2010-09-09 00:56:44.000 252 33299.53 288.34 2374.33 29.44 2010-09-09 00:56:45.000 252 33299.53 288.30 2374.26 29.44 2010-09-09 00:56:46.000 252 33299.55 288.31 2374.25 29.44 2010-09-09 00:56:47.000 252 33299.52 288.34 2374.20 29.44 2010-09-09 00:56:48.000 252 33299.46 288.38 2374.27 29.44 2010-09-09 00:56:49.000 252 33299.50 288.38 2374.32 29.44 2010-09-09 00:56:50.000 252 33299.54 288.33 2374.21 29.44 2010-09-09 00:56:51.000 252 33299.50 288.32 2374.30 29.44 2010-09-09 00:56:52.000 252 33299.55 288.30 2374.23 29.44 2010-09-09 00:56:53.000 252 33299.52 288.38 2374.24 29.44 2010-09-09 00:56:54.000 252 33299.53 288.33 2374.29 29.44 2010-09-09 00:56:55.000 252 33299.56 288.30 2374.27 29.44 2010-09-09 00:56:56.000 252 33299.53 288.37 2374.20 29.44 2010-09-09 00:56:57.000 252 33299.64 288.35 2374.27 29.44 2010-09-09 00:56:58.000 252 33299.60 288.34 2374.24 29.44 2010-09-09 00:56:59.000 252 33299.65 288.31 2374.18 29.44 2010-09-09 00:57:00.000 252 33299.61 288.31 2374.30 29.44 2010-09-09 00:57:01.000 252 33299.58 288.26 2374.31 29.44 2010-09-09 00:57:02.000 252 33299.54 288.30 2374.36 29.44 2010-09-09 00:57:03.000 252 33299.61 288.35 2374.31 29.44 2010-09-09 00:57:04.000 252 33299.51 288.34 2374.33 29.44 2010-09-09 00:57:05.000 252 33299.53 288.33 2374.29 29.44 2010-09-09 00:57:06.000 252 33299.54 288.30 2374.26 29.44 2010-09-09 00:57:07.000 252 33299.62 288.33 2374.27 29.44 2010-09-09 00:57:08.000 252 33299.65 288.33 2374.24 29.44 2010-09-09 00:57:09.000 252 33299.63 288.29 2374.27 29.44 2010-09-09 00:57:10.000 252 33299.65 288.30 2374.27 29.44 2010-09-09 00:57:11.000 252 33299.56 288.31 2374.20 29.44 2010-09-09 00:57:12.000 252 33299.59 288.31 2374.24 29.44 2010-09-09 00:57:13.000 252 33299.57 288.31 2374.26 29.44 2010-09-09 00:57:14.000 252 33299.61 288.35 2374.20 29.44 2010-09-09 00:57:15.000 252 33299.53 288.30 2374.21 29.44 2010-09-09 00:57:16.000 252 33299.62 288.32 2374.26 29.44 2010-09-09 00:57:17.000 252 33299.62 288.28 2374.17 29.44 2010-09-09 00:57:18.000 252 33299.61 288.33 2374.27 29.44 2010-09-09 00:57:19.000 252 33299.58 288.35 2374.26 29.44 2010-09-09 00:57:20.000 252 33299.71 288.33 2374.38 29.44 2010-09-09 00:57:21.000 252 33299.62 288.30 2374.23 29.44 2010-09-09 00:57:22.000 252 33299.53 288.27 2374.24 29.44 2010-09-09 00:57:23.000 252 33299.52 288.30 2374.23 29.44 2010-09-09 00:57:24.000 252 33299.63 288.30 2374.33 29.44 2010-09-09 00:57:25.000 252 33299.58 288.31 2374.28 29.44 2010-09-09 00:57:26.000 252 33299.55 288.29 2374.26 29.44 2010-09-09 00:57:27.000 252 33299.69 288.29 2374.25 29.44 2010-09-09 00:57:28.000 252 33299.60 288.31 2374.32 29.44 2010-09-09 00:57:29.000 252 33299.59 288.27 2374.27 29.44 2010-09-09 00:57:30.000 252 33299.51 288.29 2374.28 29.44 2010-09-09 00:57:31.000 252 33299.58 288.30 2374.28 29.44 2010-09-09 00:57:32.000 252 33299.68 288.27 2374.22 29.44 2010-09-09 00:57:33.000 252 33299.66 288.29 2374.29 29.44 2010-09-09 00:57:34.000 252 33299.54 288.29 2374.26 29.44 2010-09-09 00:57:35.000 252 33299.71 288.27 2374.30 29.44 2010-09-09 00:57:36.000 252 33299.68 288.33 2374.26 29.44 2010-09-09 00:57:37.000 252 33299.65 288.31 2374.28 29.44 2010-09-09 00:57:38.000 252 33299.69 288.27 2374.30 29.44 2010-09-09 00:57:39.000 252 33299.59 288.31 2374.27 29.44 2010-09-09 00:57:40.000 252 33299.53 288.32 2374.30 29.44 2010-09-09 00:57:41.000 252 33299.56 288.32 2374.24 29.44 2010-09-09 00:57:42.000 252 33299.63 288.33 2374.25 29.44 2010-09-09 00:57:43.000 252 33299.66 288.30 2374.22 29.44 2010-09-09 00:57:44.000 252 33299.66 288.29 2374.34 29.44 2010-09-09 00:57:45.000 252 33299.68 288.33 2374.33 29.44 2010-09-09 00:57:46.000 252 33299.62 288.35 2374.23 29.44 2010-09-09 00:57:47.000 252 33299.61 288.29 2374.27 29.44 2010-09-09 00:57:48.000 252 33299.65 288.28 2374.26 29.44 2010-09-09 00:57:49.000 252 33299.56 288.28 2374.26 29.44 2010-09-09 00:57:50.000 252 33299.63 288.28 2374.30 29.44 2010-09-09 00:57:51.000 252 33299.62 288.33 2374.28 29.44 2010-09-09 00:57:52.000 252 33299.65 288.31 2374.27 29.44 2010-09-09 00:57:53.000 252 33299.62 288.29 2374.20 29.44 2010-09-09 00:57:54.000 252 33299.54 288.33 2374.35 29.44 2010-09-09 00:57:55.000 252 33299.61 288.31 2374.32 29.44 2010-09-09 00:57:56.000 252 33299.70 288.32 2374.34 29.44 2010-09-09 00:57:57.000 252 33299.65 288.28 2374.26 29.44 2010-09-09 00:57:58.000 252 33299.61 288.28 2374.28 29.44 2010-09-09 00:57:59.000 252 33299.53 288.30 2374.32 29.44 2010-09-09 00:58:00.000 252 33299.72 288.32 2374.34 29.44 2010-09-09 00:58:01.000 252 33299.61 288.31 2374.32 29.44 2010-09-09 00:58:02.000 252 33299.59 288.28 2374.28 29.44 2010-09-09 00:58:03.000 252 33299.54 288.30 2374.21 29.44 2010-09-09 00:58:04.000 252 33299.61 288.30 2374.30 29.44 2010-09-09 00:58:05.000 252 33299.60 288.28 2374.28 29.44 2010-09-09 00:58:06.000 252 33299.66 288.29 2374.31 29.44 2010-09-09 00:58:07.000 252 33299.57 288.29 2374.28 29.44 2010-09-09 00:58:08.000 252 33299.66 288.27 2374.21 29.44 2010-09-09 00:58:09.000 252 33299.59 288.31 2374.26 29.44 2010-09-09 00:58:10.000 252 33299.61 288.31 2374.26 29.44 2010-09-09 00:58:11.000 252 33299.63 288.28 2374.30 29.44 2010-09-09 00:58:12.000 252 33299.65 288.32 2374.34 29.44 2010-09-09 00:58:13.000 252 33299.62 288.30 2374.30 29.44 2010-09-09 00:58:14.000 252 33299.68 288.28 2374.34 29.44 2010-09-09 00:58:15.000 252 33299.54 288.30 2374.27 29.44 2010-09-09 00:58:16.000 252 33299.66 288.27 2374.23 29.44 2010-09-09 00:58:17.000 252 33299.60 288.30 2374.28 29.44 2010-09-09 00:58:18.000 252 33299.60 288.31 2374.26 29.44 2010-09-09 00:58:19.000 252 33299.62 288.31 2374.31 29.44 2010-09-09 00:58:20.000 252 33299.71 288.33 2374.27 29.44 2010-09-09 00:58:21.000 252 33299.67 288.27 2374.30 29.44 2010-09-09 00:58:22.000 252 33299.61 288.27 2374.27 29.44 2010-09-09 00:58:23.000 252 33299.66 288.30 2374.27 29.44 2010-09-09 00:58:24.000 252 33299.74 288.26 2374.24 29.44 2010-09-09 00:58:25.000 252 33299.68 288.28 2374.22 29.44 2010-09-09 00:58:26.000 252 33299.66 288.28 2374.34 29.44 2010-09-09 00:58:27.000 252 33299.67 288.27 2374.27 29.44 2010-09-09 00:58:28.000 252 33299.61 288.29 2374.27 29.44 2010-09-09 00:58:29.000 252 33299.65 288.31 2374.23 29.44 2010-09-09 00:58:30.000 252 33299.66 288.24 2374.26 29.44 2010-09-09 00:58:31.000 252 33299.66 288.25 2374.27 29.44 2010-09-09 00:58:32.000 252 33299.69 288.24 2374.24 29.44 2010-09-09 00:58:33.000 252 33299.69 288.25 2374.29 29.44 2010-09-09 00:58:34.000 252 33299.67 288.30 2374.21 29.44 2010-09-09 00:58:35.000 252 33299.66 288.28 2374.30 29.44 2010-09-09 00:58:36.000 252 33299.72 288.25 2374.28 29.44 2010-09-09 00:58:37.000 252 33299.68 288.24 2374.24 29.44 2010-09-09 00:58:38.000 252 33299.65 288.25 2374.27 29.44 2010-09-09 00:58:39.000 252 33299.65 288.25 2374.26 29.44 2010-09-09 00:58:40.000 252 33299.74 288.23 2374.32 29.44 2010-09-09 00:58:41.000 252 33299.66 288.24 2374.34 29.44 2010-09-09 00:58:42.000 252 33299.71 288.25 2374.32 29.44 2010-09-09 00:58:43.000 252 33299.72 288.24 2374.27 29.44 2010-09-09 00:58:44.000 252 33299.74 288.26 2374.28 29.44 2010-09-09 00:58:45.000 252 33299.63 288.17 2374.28 29.44 2010-09-09 00:58:46.000 252 33299.75 288.27 2374.30 29.44 2010-09-09 00:58:47.000 252 33299.75 288.29 2374.28 29.44 2010-09-09 00:58:48.000 252 33299.68 288.26 2374.28 29.44 2010-09-09 00:58:49.000 252 33299.68 288.24 2374.35 29.44 2010-09-09 00:58:50.000 252 33299.72 288.27 2374.26 29.44 2010-09-09 00:58:51.000 252 33299.67 288.26 2374.26 29.44 2010-09-09 00:58:52.000 252 33299.69 288.27 2374.28 29.44 2010-09-09 00:58:53.000 252 33299.71 288.27 2374.28 29.44 2010-09-09 00:58:54.000 252 33299.68 288.31 2374.34 29.44 2010-09-09 00:58:55.000 252 33299.73 288.28 2374.33 29.44 2010-09-09 00:58:56.000 252 33299.69 288.29 2374.27 29.44 2010-09-09 00:58:57.000 252 33299.71 288.29 2374.24 29.44 2010-09-09 00:58:58.000 252 33299.75 288.23 2374.24 29.44 2010-09-09 00:58:59.000 252 33299.70 288.25 2374.25 29.44 2010-09-09 00:59:00.000 252 33299.73 288.26 2374.26 29.44 2010-09-09 00:59:01.000 252 33299.75 288.24 2374.31 29.44 2010-09-09 00:59:02.000 252 33299.75 288.25 2374.31 29.44 2010-09-09 00:59:03.000 252 33299.75 288.25 2374.28 29.44 2010-09-09 00:59:04.000 252 33299.69 288.29 2374.30 29.44 2010-09-09 00:59:05.000 252 33299.62 288.25 2374.32 29.44 2010-09-09 00:59:06.000 252 33299.71 288.28 2374.24 29.44 2010-09-09 00:59:07.000 252 33299.74 288.28 2374.21 29.44 2010-09-09 00:59:08.000 252 33299.73 288.28 2374.26 29.44 2010-09-09 00:59:09.000 252 33299.74 288.25 2374.28 29.44 2010-09-09 00:59:10.000 252 33299.62 288.25 2374.32 29.44 2010-09-09 00:59:11.000 252 33299.79 288.28 2374.26 29.44 2010-09-09 00:59:12.000 252 33299.83 288.24 2374.32 29.44 2010-09-09 00:59:13.000 252 33299.75 288.23 2374.32 29.44 2010-09-09 00:59:14.000 252 33299.70 288.27 2374.23 29.44 2010-09-09 00:59:15.000 252 33299.72 288.24 2374.30 29.44 2010-09-09 00:59:16.000 252 33299.68 288.25 2374.22 29.44 2010-09-09 00:59:17.000 252 33299.69 288.23 2374.27 29.44 2010-09-09 00:59:18.000 252 33299.86 288.26 2374.23 29.44 2010-09-09 00:59:19.000 252 33299.69 288.24 2374.26 29.44 2010-09-09 00:59:20.000 252 33299.77 288.25 2374.26 29.44 2010-09-09 00:59:21.000 252 33299.81 288.25 2374.21 29.44 2010-09-09 00:59:22.000 252 33299.77 288.29 2374.23 29.44 2010-09-09 00:59:23.000 252 33299.79 288.21 2374.29 29.44 2010-09-09 00:59:24.000 252 33299.77 288.25 2374.21 29.44 2010-09-09 00:59:25.000 252 33299.73 288.25 2374.17 29.44 2010-09-09 00:59:26.000 252 33299.78 288.25 2374.22 29.44 2010-09-09 00:59:27.000 252 33299.84 288.26 2374.30 29.44 2010-09-09 00:59:28.000 252 33299.81 288.26 2374.27 29.44 2010-09-09 00:59:29.000 252 33299.72 288.27 2374.31 29.44 2010-09-09 00:59:30.000 252 33299.70 288.28 2374.27 29.44 2010-09-09 00:59:31.000 252 33299.75 288.24 2374.26 29.44 2010-09-09 00:59:32.000 252 33299.74 288.22 2374.22 29.44 2010-09-09 00:59:33.000 252 33299.71 288.24 2374.22 29.44 2010-09-09 00:59:34.000 252 33299.78 288.28 2374.32 29.44 2010-09-09 00:59:35.000 252 33299.82 288.24 2374.34 29.44 2010-09-09 00:59:36.000 252 33299.75 288.27 2374.19 29.44 2010-09-09 00:59:37.000 252 33299.74 288.26 2374.27 29.44 2010-09-09 00:59:38.000 252 33299.80 288.25 2374.27 29.44 2010-09-09 00:59:39.000 252 33299.81 288.29 2374.23 29.44 2010-09-09 00:59:40.000 252 33299.70 288.25 2374.24 29.44 2010-09-09 00:59:41.000 252 33299.81 288.23 2374.21 29.44 2010-09-09 00:59:42.000 252 33299.83 288.29 2374.21 29.44 2010-09-09 00:59:43.000 252 33299.70 288.29 2374.25 29.44 2010-09-09 00:59:44.000 252 33299.73 288.27 2374.30 29.44 2010-09-09 00:59:45.000 252 33299.83 288.24 2374.31 29.44 2010-09-09 00:59:46.000 252 33299.75 288.18 2374.24 29.44 2010-09-09 00:59:47.000 252 33299.71 288.26 2374.34 29.44 2010-09-09 00:59:48.000 252 33299.85 288.25 2374.28 29.44 2010-09-09 00:59:49.000 252 33299.79 288.23 2374.18 29.44 2010-09-09 00:59:50.000 252 33299.65 288.22 2374.26 29.44 2010-09-09 00:59:51.000 252 33299.77 288.26 2374.18 29.44 2010-09-09 00:59:52.000 252 33299.66 288.25 2374.25 29.44 2010-09-09 00:59:53.000 252 33299.71 288.25 2374.26 29.44 2010-09-09 00:59:54.000 252 33299.75 288.25 2374.26 29.44 2010-09-09 00:59:55.000 252 33299.71 288.26 2374.27 29.44 2010-09-09 00:59:56.000 252 33299.75 288.25 2374.24 29.44 2010-09-09 00:59:57.000 252 33299.72 288.26 2374.24 29.44 2010-09-09 00:59:58.000 252 33299.74 288.22 2374.26 29.44 2010-09-09 00:59:59.000 252 33299.85 288.24 2374.28 29.44 2010-09-09 01:00:00.000 252 33299.72 288.24 2374.29 29.44 2010-09-09 01:00:01.000 252 33299.68 288.21 2374.26 29.44 2010-09-09 01:00:02.000 252 33299.81 288.28 2374.28 29.44 2010-09-09 01:00:03.000 252 33299.81 288.26 2374.33 29.44 2010-09-09 01:00:04.000 252 33299.83 288.25 2374.24 29.44 2010-09-09 01:00:05.000 252 33299.75 288.28 2374.23 29.44 2010-09-09 01:00:06.000 252 33299.84 288.27 2374.21 29.44 2010-09-09 01:00:07.000 252 33299.74 288.25 2374.17 29.44 2010-09-09 01:00:08.000 252 33299.87 288.26 2374.23 29.44 2010-09-09 01:00:09.000 252 33299.86 288.22 2374.23 29.44 2010-09-09 01:00:10.000 252 33299.76 288.25 2374.29 29.44 2010-09-09 01:00:11.000 252 33299.79 288.21 2374.22 29.44 2010-09-09 01:00:12.000 252 33299.84 288.27 2374.26 29.44 2010-09-09 01:00:13.000 252 33299.85 288.25 2374.25 29.44 2010-09-09 01:00:14.000 252 33299.78 288.25 2374.29 29.44 2010-09-09 01:00:15.000 252 33299.83 288.25 2374.30 29.44 2010-09-09 01:00:16.000 252 33299.79 288.23 2374.38 29.44 2010-09-09 01:00:17.000 252 33299.86 288.24 2374.29 29.44 2010-09-09 01:00:18.000 252 33299.68 288.24 2374.27 29.44 2010-09-09 01:00:19.000 252 33299.75 288.23 2374.23 29.44 2010-09-09 01:00:20.000 252 33299.85 288.25 2374.34 29.44 2010-09-09 01:00:21.000 252 33299.78 288.26 2374.31 29.44 2010-09-09 01:00:22.000 252 33299.72 288.24 2374.23 29.44 2010-09-09 01:00:23.000 252 33299.82 288.24 2374.29 29.44 2010-09-09 01:00:24.000 252 33299.82 288.26 2374.32 29.44 2010-09-09 01:00:25.000 252 33299.77 288.24 2374.26 29.44 2010-09-09 01:00:26.000 252 33299.75 288.23 2374.24 29.44 2010-09-09 01:00:27.000 252 33299.78 288.22 2374.29 29.44 2010-09-09 01:00:28.000 252 33299.77 288.24 2374.27 29.44 2010-09-09 01:00:29.000 252 33299.77 288.25 2374.25 29.44 2010-09-09 01:00:30.000 252 33299.82 288.25 2374.35 29.44 2010-09-09 01:00:31.000 252 33299.78 288.24 2374.27 29.44 2010-09-09 01:00:32.000 252 33299.77 288.30 2374.27 29.44 2010-09-09 01:00:33.000 252 33299.81 288.26 2374.31 29.44 2010-09-09 01:00:34.000 252 33299.71 288.27 2374.26 29.44 2010-09-09 01:00:35.000 252 33299.78 288.24 2374.30 29.44 2010-09-09 01:00:36.000 252 33299.79 288.22 2374.33 29.44 2010-09-09 01:00:37.000 252 33299.81 288.22 2374.34 29.44 2010-09-09 01:00:38.000 252 33299.89 288.21 2374.26 29.44 2010-09-09 01:00:39.000 252 33299.81 288.24 2374.21 29.44 2010-09-09 01:00:40.000 252 33299.81 288.23 2374.25 29.44 2010-09-09 01:00:41.000 252 33299.72 288.30 2374.27 29.44 2010-09-09 01:00:42.000 252 33299.85 288.26 2374.26 29.44 2010-09-09 01:00:43.000 252 33299.78 288.30 2374.29 29.44 2010-09-09 01:00:44.000 252 33299.78 288.27 2374.30 29.44 2010-09-09 01:00:45.000 252 33299.81 288.31 2374.32 29.44 2010-09-09 01:00:46.000 252 33299.81 288.28 2374.34 29.44 2010-09-09 01:00:47.000 252 33299.96 288.27 2374.25 29.44 2010-09-09 01:00:48.000 252 33299.84 288.28 2374.27 29.44 2010-09-09 01:00:49.000 252 33299.81 288.24 2374.21 29.44 2010-09-09 01:00:50.000 252 33299.92 288.25 2374.28 29.44 2010-09-09 01:00:51.000 252 33299.96 288.29 2374.25 29.44 2010-09-09 01:00:52.000 252 33299.96 288.26 2374.26 29.44 2010-09-09 01:00:53.000 252 33299.80 288.26 2374.26 29.44 2010-09-09 01:00:54.000 252 33299.84 288.28 2374.26 29.44 2010-09-09 01:00:55.000 252 33299.82 288.25 2374.21 29.44 2010-09-09 01:00:56.000 252 33299.88 288.26 2374.30 29.44 2010-09-09 01:00:57.000 252 33299.87 288.25 2374.21 29.44 2010-09-09 01:00:58.000 252 33299.90 288.25 2374.26 29.44 2010-09-09 01:00:59.000 252 33299.92 288.25 2374.23 29.44 2010-09-09 01:01:00.000 252 33299.96 288.28 2374.24 29.44 2010-09-09 01:01:01.000 252 33299.88 288.28 2374.21 29.44 2010-09-09 01:01:02.000 252 33299.96 288.29 2374.33 29.44 2010-09-09 01:01:03.000 252 33299.88 288.27 2374.29 29.44 2010-09-09 01:01:04.000 252 33299.88 288.24 2374.21 29.44 2010-09-09 01:01:05.000 252 33299.91 288.27 2374.28 29.44 2010-09-09 01:01:06.000 252 33299.83 288.29 2374.22 29.44 2010-09-09 01:01:07.000 252 33299.72 288.25 2374.17 29.44 2010-09-09 01:01:08.000 252 33299.90 288.28 2374.25 29.44 2010-09-09 01:01:09.000 252 33299.87 288.34 2374.30 29.44 2010-09-09 01:01:10.000 252 33299.92 288.25 2374.29 29.44 2010-09-09 01:01:11.000 252 33299.91 288.30 2374.26 29.44 2010-09-09 01:01:12.000 252 33299.80 288.29 2374.28 29.44 2010-09-09 01:01:13.000 252 33299.92 288.28 2374.20 29.44 2010-09-09 01:01:14.000 252 33299.89 288.31 2374.34 29.44 2010-09-09 01:01:15.000 252 33299.92 288.29 2374.31 29.44 2010-09-09 01:01:16.000 252 33299.92 288.27 2374.35 29.44 2010-09-09 01:01:17.000 252 33299.86 288.25 2374.28 29.44 2010-09-09 01:01:18.000 252 33299.81 288.24 2374.26 29.44 2010-09-09 01:01:19.000 252 33299.87 288.25 2374.24 29.44 2010-09-09 01:01:20.000 252 33299.90 288.30 2374.38 29.44 2010-09-09 01:01:21.000 252 33299.90 288.29 2374.29 29.44 2010-09-09 01:01:22.000 252 33299.84 288.25 2374.26 29.44 2010-09-09 01:01:23.000 252 33299.93 288.25 2374.34 29.44 2010-09-09 01:01:24.000 252 33299.84 288.25 2374.26 29.44 2010-09-09 01:01:25.000 252 33299.94 288.26 2374.24 29.44 2010-09-09 01:01:26.000 252 33299.87 288.25 2374.23 29.44 2010-09-09 01:01:27.000 252 33299.87 288.26 2374.37 29.44 2010-09-09 01:01:28.000 252 33299.96 288.30 2374.25 29.44 2010-09-09 01:01:29.000 252 33299.86 288.29 2374.38 29.44 2010-09-09 01:01:30.000 252 33299.96 288.24 2374.23 29.44 2010-09-09 01:01:31.000 252 33299.84 288.23 2374.20 29.44 2010-09-09 01:01:32.000 252 33299.90 288.29 2374.27 29.44 2010-09-09 01:01:33.000 252 33299.93 288.23 2374.30 29.44 2010-09-09 01:01:34.000 252 33299.83 288.28 2374.18 29.44 2010-09-09 01:01:35.000 252 33299.82 288.27 2374.30 29.44 2010-09-09 01:01:36.000 252 33299.90 288.29 2374.32 29.44 2010-09-09 01:01:37.000 252 33299.89 288.26 2374.34 29.44 2010-09-09 01:01:38.000 252 33299.93 288.27 2374.24 29.44 2010-09-09 01:01:39.000 252 33299.92 288.30 2374.26 29.44 2010-09-09 01:01:40.000 252 33299.91 288.28 2374.23 29.44 2010-09-09 01:01:41.000 252 33299.90 288.25 2374.31 29.44 2010-09-09 01:01:42.000 252 33299.93 288.25 2374.24 29.44 2010-09-09 01:01:43.000 252 33299.87 288.24 2374.33 29.44 2010-09-09 01:01:44.000 252 33299.93 288.30 2374.29 29.44 2010-09-09 01:01:45.000 252 33299.90 288.25 2374.24 29.44 2010-09-09 01:01:46.000 252 33299.96 288.24 2374.34 29.44 2010-09-09 01:01:47.000 252 33299.91 288.26 2374.34 29.44 2010-09-09 01:01:48.000 252 33299.92 288.27 2374.27 29.44 2010-09-09 01:01:49.000 252 33299.89 288.25 2374.25 29.44 2010-09-09 01:01:50.000 252 33299.89 288.26 2374.29 29.44 2010-09-09 01:01:51.000 252 33299.92 288.20 2374.26 29.44 2010-09-09 01:01:52.000 252 33299.94 288.26 2374.31 29.44 2010-09-09 01:01:53.000 252 33299.97 288.20 2374.28 29.44 2010-09-09 01:01:54.000 252 33299.89 288.26 2374.32 29.44 2010-09-09 01:01:55.000 252 33299.92 288.25 2374.37 29.44 2010-09-09 01:01:56.000 252 33299.91 288.31 2374.21 29.44 2010-09-09 01:01:57.000 252 33299.96 288.31 2374.30 29.44 2010-09-09 01:01:58.000 252 33300.01 288.32 2374.30 29.44 2010-09-09 01:01:59.000 252 33299.84 288.26 2374.21 29.44 2010-09-09 01:02:00.000 252 33299.97 288.22 2374.20 29.44 2010-09-09 01:02:01.000 252 33299.89 288.25 2374.15 29.44 2010-09-09 01:02:02.000 252 33300.04 288.26 2374.32 29.44 2010-09-09 01:02:03.000 252 33299.86 288.20 2374.34 29.44 2010-09-09 01:02:04.000 252 33299.87 288.25 2374.27 29.44 2010-09-09 01:02:05.000 252 33300.05 288.24 2374.27 29.44 2010-09-09 01:02:06.000 252 33299.95 288.25 2374.24 29.44 2010-09-09 01:02:07.000 252 33300.00 288.27 2374.26 29.44 2010-09-09 01:02:08.000 252 33300.02 288.24 2374.30 29.44 2010-09-09 01:02:09.000 252 33299.97 288.26 2374.28 29.44 2010-09-09 01:02:10.000 252 33300.01 288.25 2374.24 29.44 2010-09-09 01:02:11.000 252 33299.94 288.26 2374.31 29.44 2010-09-09 01:02:12.000 252 33299.97 288.24 2374.28 29.44 2010-09-09 01:02:13.000 252 33299.99 288.22 2374.28 29.44 2010-09-09 01:02:14.000 252 33300.00 288.23 2374.27 29.44 2010-09-09 01:02:15.000 252 33300.03 288.29 2374.27 29.44 2010-09-09 01:02:16.000 252 33299.98 288.23 2374.27 29.44 2010-09-09 01:02:17.000 252 33300.03 288.23 2374.24 29.44 2010-09-09 01:02:18.000 252 33300.03 288.24 2374.26 29.44 2010-09-09 01:02:19.000 252 33300.00 288.21 2374.24 29.44 2010-09-09 01:02:20.000 252 33300.04 288.25 2374.33 29.44 2010-09-09 01:02:21.000 252 33300.02 288.26 2374.27 29.44 2010-09-09 01:02:22.000 252 33299.95 288.21 2374.23 29.44 2010-09-09 01:02:23.000 252 33300.09 288.28 2374.28 29.44 2010-09-09 01:02:24.000 252 33299.95 288.26 2374.38 29.44 2010-09-09 01:02:25.000 252 33300.05 288.25 2374.26 29.44 2010-09-09 01:02:26.000 252 33300.03 288.26 2374.23 29.44 2010-09-09 01:02:27.000 252 33300.05 288.26 2374.32 29.44 2010-09-09 01:02:28.000 252 33300.04 288.29 2374.33 29.44 2010-09-09 01:02:29.000 252 33299.96 288.27 2374.22 29.44 2010-09-09 01:02:30.000 252 33300.02 288.27 2374.27 29.44 2010-09-09 01:02:31.000 252 33299.97 288.25 2374.26 29.44 2010-09-09 01:02:32.000 252 33299.98 288.26 2374.30 29.44 2010-09-09 01:02:33.000 252 33299.90 288.22 2374.28 29.44 2010-09-09 01:02:34.000 252 33299.97 288.26 2374.33 29.44 2010-09-09 01:02:35.000 252 33300.00 288.23 2374.25 29.44 2010-09-09 01:02:36.000 252 33300.04 288.27 2374.27 29.44 2010-09-09 01:02:37.000 252 33299.91 288.24 2374.24 29.44 2010-09-09 01:02:38.000 252 33300.07 288.26 2374.27 29.44 2010-09-09 01:02:39.000 252 33299.98 288.25 2374.23 29.44 2010-09-09 01:02:40.000 252 33299.95 288.24 2374.28 29.44 2010-09-09 01:02:41.000 252 33300.08 288.25 2374.26 29.44 2010-09-09 01:02:42.000 252 33300.05 288.29 2374.30 29.44 2010-09-09 01:02:43.000 252 33300.02 288.27 2374.21 29.44 2010-09-09 01:02:44.000 252 33299.97 288.25 2374.26 29.44 2010-09-09 01:02:45.000 252 33300.00 288.30 2374.34 29.44 2010-09-09 01:02:46.000 252 33299.97 288.27 2374.30 29.44 2010-09-09 01:02:47.000 252 33300.05 288.31 2374.32 29.44 2010-09-09 01:02:48.000 252 33300.00 288.27 2374.27 29.44 2010-09-09 01:02:49.000 252 33300.00 288.24 2374.27 29.44 2010-09-09 01:02:50.000 252 33299.94 288.27 2374.26 29.44 2010-09-09 01:02:51.000 252 33299.97 288.24 2374.22 29.44 2010-09-09 01:02:52.000 252 33300.00 288.29 2374.27 29.44 2010-09-09 01:02:53.000 252 33300.03 288.25 2374.21 29.44 2010-09-09 01:02:54.000 252 33300.08 288.27 2374.30 29.44 2010-09-09 01:02:55.000 252 33299.99 288.26 2374.23 29.44 2010-09-09 01:02:56.000 252 33300.03 288.26 2374.25 29.44 2010-09-09 01:02:57.000 252 33300.10 288.27 2374.20 29.44 2010-09-09 01:02:58.000 252 33300.03 288.25 2374.16 29.44 2010-09-09 01:02:59.000 252 33300.03 288.24 2374.28 29.44 2010-09-09 01:03:00.000 252 33299.96 288.24 2374.25 29.44 2010-09-09 01:03:01.000 252 33299.96 288.24 2374.21 29.44 2010-09-09 01:03:02.000 252 33300.00 288.24 2374.19 29.44 2010-09-09 01:03:03.000 252 33300.05 288.25 2374.24 29.44 2010-09-09 01:03:04.000 252 33300.09 288.24 2374.30 29.44 2010-09-09 01:03:05.000 252 33300.02 288.24 2374.25 29.44 2010-09-09 01:03:06.000 252 33300.03 288.28 2374.31 29.44 2010-09-09 01:03:07.000 252 33300.03 288.24 2374.32 29.44 2010-09-09 01:03:08.000 252 33300.03 288.25 2374.30 29.44 2010-09-09 01:03:09.000 252 33299.98 288.27 2374.24 29.44 2010-09-09 01:03:10.000 252 33299.99 288.24 2374.22 29.44 2010-09-09 01:03:11.000 252 33300.07 288.29 2374.27 29.44 2010-09-09 01:03:12.000 252 33300.12 288.28 2374.28 29.44 2010-09-09 01:03:13.000 252 33300.03 288.27 2374.27 29.44 2010-09-09 01:03:14.000 252 33300.02 288.26 2374.35 29.44 2010-09-09 01:03:15.000 252 33300.12 288.25 2374.21 29.44 2010-09-09 01:03:16.000 252 33300.23 288.30 2374.23 29.44 2010-09-09 01:03:17.000 252 33300.00 288.26 2374.25 29.44 2010-09-09 01:03:18.000 252 33300.05 288.27 2374.30 29.44 2010-09-09 01:03:19.000 252 33300.10 288.24 2374.27 29.44 2010-09-09 01:03:20.000 252 33300.07 288.21 2374.29 29.44 2010-09-09 01:03:21.000 252 33300.03 288.27 2374.28 29.44 2010-09-09 01:03:22.000 252 33300.01 288.21 2374.24 29.44 2010-09-09 01:03:23.000 252 33300.12 288.28 2374.39 29.44 2010-09-09 01:03:24.000 252 33300.09 288.25 2374.38 29.44 2010-09-09 01:03:25.000 252 33300.05 288.23 2374.34 29.44 2010-09-09 01:03:26.000 252 33300.09 288.26 2374.30 29.44 2010-09-09 01:03:27.000 252 33300.12 288.28 2374.31 29.44 2010-09-09 01:03:28.000 252 33300.04 288.29 2374.20 29.44 2010-09-09 01:03:29.000 252 33300.02 288.20 2374.35 29.44 2010-09-09 01:03:30.000 252 33300.09 288.24 2374.25 29.44 2010-09-09 01:03:31.000 252 33300.11 288.24 2374.23 29.44 2010-09-09 01:03:32.000 252 33300.13 288.25 2374.23 29.44 2010-09-09 01:03:33.000 252 33300.09 288.21 2374.38 29.44 2010-09-09 01:03:34.000 252 33300.01 288.24 2374.29 29.44 2010-09-09 01:03:35.000 252 33300.20 288.20 2374.27 29.44 2010-09-09 01:03:36.000 252 33300.05 288.27 2374.32 29.44 2010-09-09 01:03:37.000 252 33300.06 288.25 2374.28 29.44 2010-09-09 01:03:38.000 252 33300.13 288.22 2374.24 29.44 2010-09-09 01:03:39.000 252 33300.12 288.24 2374.23 29.44 2010-09-09 01:03:40.000 252 33300.15 288.29 2374.27 29.44 2010-09-09 01:03:41.000 252 33300.09 288.26 2374.24 29.44 2010-09-09 01:03:42.000 252 33300.07 288.20 2374.24 29.44 2010-09-09 01:03:43.000 252 33300.00 288.24 2374.24 29.44 2010-09-09 01:03:44.000 252 33300.17 288.26 2374.25 29.44 2010-09-09 01:03:45.000 252 33300.17 288.24 2374.27 29.44 2010-09-09 01:03:46.000 252 33300.15 288.20 2374.32 29.44 2010-09-09 01:03:47.000 252 33300.12 288.25 2374.24 29.44 2010-09-09 01:03:48.000 252 33299.98 288.25 2374.27 29.44 2010-09-09 01:03:49.000 252 33300.09 288.22 2374.24 29.44 2010-09-09 01:03:50.000 252 33300.14 288.24 2374.25 29.44 2010-09-09 01:03:51.000 252 33300.19 288.25 2374.30 29.44 2010-09-09 01:03:52.000 252 33300.14 288.28 2374.28 29.44 2010-09-09 01:03:53.000 252 33300.12 288.25 2374.38 29.44 2010-09-09 01:03:54.000 252 33300.10 288.25 2374.24 29.44 2010-09-09 01:03:55.000 252 33300.09 288.23 2374.29 29.44 2010-09-09 01:03:56.000 252 33300.16 288.24 2374.27 29.44 2010-09-09 01:03:57.000 252 33300.07 288.20 2374.30 29.44 2010-09-09 01:03:58.000 252 33300.17 288.21 2374.29 29.44 2010-09-09 01:03:59.000 252 33300.09 288.22 2374.32 29.44 2010-09-09 01:04:00.000 252 33300.19 288.26 2374.20 29.44 2010-09-09 01:04:01.000 252 33300.05 288.26 2374.24 29.44 2010-09-09 01:04:02.000 252 33300.12 288.27 2374.25 29.44 2010-09-09 01:04:03.000 252 33300.11 288.25 2374.29 29.44 2010-09-09 01:04:04.000 252 33300.18 288.29 2374.27 29.44 2010-09-09 01:04:05.000 252 33300.08 288.27 2374.29 29.44 2010-09-09 01:04:06.000 252 33300.17 288.25 2374.24 29.44 2010-09-09 01:04:07.000 252 33300.12 288.23 2374.21 29.44 2010-09-09 01:04:08.000 252 33300.12 288.29 2374.26 29.44 2010-09-09 01:04:09.000 252 33300.23 288.31 2374.27 29.44 2010-09-09 01:04:10.000 252 33300.22 288.26 2374.26 29.44 2010-09-09 01:04:11.000 252 33300.18 288.27 2374.38 29.44 2010-09-09 01:04:12.000 252 33300.07 288.24 2374.23 29.44 2010-09-09 01:04:13.000 252 33300.10 288.24 2374.25 29.44 2010-09-09 01:04:14.000 252 33300.14 288.26 2374.27 29.44 2010-09-09 01:04:15.000 252 33300.06 288.29 2374.30 29.44 2010-09-09 01:04:16.000 252 33300.17 288.28 2374.33 29.44 2010-09-09 01:04:17.000 252 33300.10 288.29 2374.30 29.44 2010-09-09 01:04:18.000 252 33300.16 288.27 2374.28 29.44 2010-09-09 01:04:19.000 252 33300.17 288.29 2374.32 29.44 2010-09-09 01:04:20.000 252 33300.12 288.27 2374.27 29.44 2010-09-09 01:04:21.000 252 33300.10 288.25 2374.26 29.44 2010-09-09 01:04:22.000 252 33300.14 288.27 2374.28 29.44 2010-09-09 01:04:23.000 252 33300.14 288.26 2374.24 29.44 2010-09-09 01:04:24.000 252 33300.21 288.27 2374.31 29.44 2010-09-09 01:04:25.000 252 33300.17 288.27 2374.34 29.44 2010-09-09 01:04:26.000 252 33300.14 288.27 2374.29 29.44 2010-09-09 01:04:27.000 252 33300.17 288.23 2374.26 29.44 2010-09-09 01:04:28.000 252 33300.07 288.25 2374.23 29.44 2010-09-09 01:04:29.000 252 33300.19 288.28 2374.24 29.44 2010-09-09 01:04:30.000 252 33300.19 288.29 2374.25 29.44 2010-09-09 01:04:31.000 252 33300.17 288.29 2374.27 29.44 2010-09-09 01:04:32.000 252 33300.15 288.29 2374.30 29.44 2010-09-09 01:04:33.000 252 33300.09 288.26 2374.32 29.44 2010-09-09 01:04:34.000 252 33300.15 288.22 2374.29 29.44 2010-09-09 01:04:35.000 252 33300.15 288.26 2374.28 29.44 2010-09-09 01:04:36.000 252 33300.21 288.30 2374.24 29.44 2010-09-09 01:04:37.000 252 33300.11 288.26 2374.27 29.44 2010-09-09 01:04:38.000 252 33300.11 288.21 2374.27 29.44 2010-09-09 01:04:39.000 252 33300.14 288.29 2374.33 29.44 2010-09-09 01:04:40.000 252 33300.10 288.26 2374.22 29.44 2010-09-09 01:04:41.000 252 33300.16 288.27 2374.29 29.44 2010-09-09 01:04:42.000 252 33300.20 288.28 2374.33 29.44 2010-09-09 01:04:43.000 252 33300.17 288.25 2374.24 29.44 2010-09-09 01:04:44.000 252 33300.22 288.29 2374.31 29.44 2010-09-09 01:04:45.000 252 33300.26 288.27 2374.26 29.44 2010-09-09 01:04:46.000 252 33300.15 288.27 2374.19 29.44 2010-09-09 01:04:47.000 252 33300.16 288.30 2374.37 29.44 2010-09-09 01:04:48.000 252 33300.21 288.29 2374.28 29.44 2010-09-09 01:04:49.000 252 33300.16 288.32 2374.27 29.44 2010-09-09 01:04:50.000 252 33300.22 288.31 2374.32 29.44 2010-09-09 01:04:51.000 252 33300.18 288.24 2374.37 29.44 2010-09-09 01:04:52.000 252 33300.31 288.30 2374.32 29.44 2010-09-09 01:04:53.000 252 33300.08 288.30 2374.34 29.44 2010-09-09 01:04:54.000 252 33300.30 288.27 2374.34 29.44 2010-09-09 01:04:55.000 252 33300.24 288.26 2374.31 29.44 2010-09-09 01:04:56.000 252 33300.15 288.28 2374.28 29.44 2010-09-09 01:04:57.000 252 33300.14 288.25 2374.24 29.44 2010-09-09 01:04:58.000 252 33300.18 288.30 2374.22 29.44 2010-09-09 01:04:59.000 252 33300.14 288.30 2374.26 29.44 2010-09-09 01:05:00.000 252 33300.27 288.31 2374.31 29.44 2010-09-09 01:05:01.000 252 33300.17 288.29 2374.35 29.44 2010-09-09 01:05:02.000 252 33300.21 288.27 2374.32 29.44 2010-09-09 01:05:03.000 252 33300.11 288.28 2374.38 29.44 2010-09-09 01:05:04.000 252 33300.16 288.28 2374.44 29.44 2010-09-09 01:05:05.000 252 33300.24 288.27 2374.36 29.44 2010-09-09 01:05:06.000 252 33300.32 288.28 2374.30 29.44 2010-09-09 01:05:07.000 252 33300.19 288.25 2374.32 29.44 2010-09-09 01:05:08.000 252 33300.24 288.26 2374.34 29.44 2010-09-09 01:05:09.000 252 33300.06 288.26 2374.31 29.44 2010-09-09 01:05:10.000 252 33300.22 288.28 2374.22 29.44 2010-09-09 01:05:11.000 252 33300.14 288.32 2374.32 29.44 2010-09-09 01:05:12.000 252 33300.22 288.26 2374.30 29.44 2010-09-09 01:05:13.000 252 33300.17 288.24 2374.34 29.44 2010-09-09 01:05:14.000 252 33300.21 288.25 2374.36 29.44 2010-09-09 01:05:15.000 252 33300.19 288.27 2374.31 29.44 2010-09-09 01:05:16.000 252 33300.23 288.30 2374.24 29.44 2010-09-09 01:05:17.000 252 33300.21 288.27 2374.35 29.44 2010-09-09 01:05:18.000 252 33300.28 288.24 2374.27 29.44 2010-09-09 01:05:19.000 252 33300.27 288.23 2374.36 29.44 2010-09-09 01:05:20.000 252 33300.26 288.29 2374.31 29.44 2010-09-09 01:05:21.000 252 33300.22 288.26 2374.28 29.44 2010-09-09 01:05:22.000 252 33300.20 288.29 2374.36 29.44 2010-09-09 01:05:23.000 252 33300.20 288.29 2374.26 29.44 2010-09-09 01:05:24.000 252 33300.16 288.30 2374.30 29.44 2010-09-09 01:05:25.000 252 33300.21 288.27 2374.27 29.44 2010-09-09 01:05:26.000 252 33300.25 288.29 2374.24 29.44 2010-09-09 01:05:27.000 252 33300.17 288.30 2374.26 29.44 2010-09-09 01:05:28.000 252 33300.23 288.28 2374.34 29.44 2010-09-09 01:05:29.000 252 33300.30 288.31 2374.32 29.44 2010-09-09 01:05:30.000 252 33300.13 288.27 2374.32 29.44 2010-09-09 01:05:31.000 252 33300.18 288.28 2374.26 29.44 2010-09-09 01:05:32.000 252 33300.24 288.25 2374.30 29.44 2010-09-09 01:05:33.000 252 33300.15 288.31 2374.35 29.44 2010-09-09 01:05:34.000 252 33300.21 288.29 2374.32 29.44 2010-09-09 01:05:35.000 252 33300.24 288.31 2374.32 29.44 2010-09-09 01:05:36.000 252 33300.25 288.24 2374.39 29.44 2010-09-09 01:05:37.000 252 33300.19 288.28 2374.35 29.44 2010-09-09 01:05:38.000 252 33300.15 288.29 2374.29 29.44 2010-09-09 01:05:39.000 252 33300.19 288.28 2374.28 29.44 2010-09-09 01:05:40.000 252 33300.26 288.27 2374.32 29.44 2010-09-09 01:05:41.000 252 33300.15 288.33 2374.28 29.44 2010-09-09 01:05:42.000 252 33300.36 288.32 2374.29 29.44 2010-09-09 01:05:43.000 252 33300.27 288.28 2374.33 29.44 2010-09-09 01:05:44.000 252 33300.19 288.26 2374.21 29.44 2010-09-09 01:05:45.000 252 33300.22 288.27 2374.26 29.44 2010-09-09 01:05:46.000 252 33300.15 288.25 2374.26 29.44 2010-09-09 01:05:47.000 252 33300.22 288.27 2374.25 29.44 2010-09-09 01:05:48.000 252 33300.27 288.28 2374.24 29.44 2010-09-09 01:05:49.000 252 33300.25 288.27 2374.21 29.44 2010-09-09 01:05:50.000 252 33300.18 288.28 2374.27 29.44 2010-09-09 01:05:51.000 252 33300.23 288.28 2374.38 29.44 2010-09-09 01:05:52.000 252 33300.20 288.29 2374.37 29.44 2010-09-09 01:05:53.000 252 33300.18 288.29 2374.26 29.44 2010-09-09 01:05:54.000 252 33300.19 288.27 2374.29 29.44 2010-09-09 01:05:55.000 252 33300.25 288.26 2374.27 29.44 2010-09-09 01:05:56.000 252 33300.24 288.25 2374.27 29.44 2010-09-09 01:05:57.000 252 33300.24 288.23 2374.30 29.44 2010-09-09 01:05:58.000 252 33300.17 288.28 2374.28 29.44 2010-09-09 01:05:59.000 252 33300.19 288.27 2374.34 29.44 2010-09-09 01:06:00.000 252 33300.22 288.30 2374.30 29.44 2010-09-09 01:06:01.000 252 33300.17 288.28 2374.24 29.44 2010-09-09 01:06:02.000 252 33300.22 288.28 2374.23 29.44 2010-09-09 01:06:03.000 252 33300.23 288.31 2374.24 29.44 2010-09-09 01:06:04.000 252 33300.11 288.24 2374.25 29.44 2010-09-09 01:06:05.000 252 33300.21 288.26 2374.27 29.44 2010-09-09 01:06:06.000 252 33300.28 288.26 2374.21 29.44 2010-09-09 01:06:07.000 252 33300.25 288.27 2374.22 29.44 2010-09-09 01:06:08.000 252 33300.22 288.25 2374.28 29.44 2010-09-09 01:06:09.000 252 33300.20 288.28 2374.34 29.44 2010-09-09 01:06:10.000 252 33300.23 288.28 2374.36 29.44 2010-09-09 01:06:11.000 252 33300.18 288.25 2374.27 29.44 2010-09-09 01:06:12.000 252 33300.25 288.23 2374.33 29.44 2010-09-09 01:06:13.000 252 33300.12 288.25 2374.33 29.44 2010-09-09 01:06:14.000 252 33300.24 288.27 2374.25 29.44 2010-09-09 01:06:15.000 252 33300.27 288.25 2374.27 29.44 2010-09-09 01:06:16.000 252 33300.24 288.27 2374.31 29.44 2010-09-09 01:06:17.000 252 33300.15 288.26 2374.28 29.44 2010-09-09 01:06:18.000 252 33300.35 288.31 2374.24 29.44 2010-09-09 01:06:19.000 252 33300.22 288.32 2374.21 29.44 2010-09-09 01:06:20.000 252 33300.24 288.30 2374.32 29.44 2010-09-09 01:06:21.000 252 33300.19 288.25 2374.28 29.44 2010-09-09 01:06:22.000 252 33300.19 288.29 2374.30 29.44 2010-09-09 01:06:23.000 252 33300.29 288.26 2374.32 29.44 2010-09-09 01:06:24.000 252 33300.14 288.29 2374.26 29.44 2010-09-09 01:06:25.000 252 33300.12 288.26 2374.27 29.44 2010-09-09 01:06:26.000 252 33300.26 288.30 2374.26 29.44 2010-09-09 01:06:27.000 252 33300.10 288.26 2374.26 29.44 2010-09-09 01:06:28.000 252 33300.22 288.29 2374.35 29.44 2010-09-09 01:06:29.000 252 33300.19 288.29 2374.32 29.44 2010-09-09 01:06:30.000 252 33300.14 288.26 2374.26 29.44 2010-09-09 01:06:31.000 252 33300.17 288.29 2374.22 29.44 2010-09-09 01:06:32.000 252 33300.26 288.25 2374.32 29.44 2010-09-09 01:06:33.000 252 33300.17 288.26 2374.34 29.44 2010-09-09 01:06:34.000 252 33300.08 288.29 2374.24 29.44 2010-09-09 01:06:35.000 252 33300.22 288.27 2374.28 29.44 2010-09-09 01:06:36.000 252 33300.18 288.29 2374.33 29.44 2010-09-09 01:06:37.000 252 33300.17 288.24 2374.31 29.44 2010-09-09 01:06:38.000 252 33300.19 288.24 2374.27 29.44 2010-09-09 01:06:39.000 252 33300.27 288.32 2374.29 29.44 2010-09-09 01:06:40.000 252 33300.20 288.25 2374.32 29.44 2010-09-09 01:06:41.000 252 33300.13 288.28 2374.34 29.44 2010-09-09 01:06:42.000 252 33300.22 288.27 2374.23 29.44 2010-09-09 01:06:43.000 252 33300.18 288.25 2374.28 29.44 2010-09-09 01:06:44.000 252 33300.17 288.34 2374.27 29.44 2010-09-09 01:06:45.000 252 33300.15 288.31 2374.30 29.44 2010-09-09 01:06:46.000 252 33300.19 288.25 2374.26 29.44 2010-09-09 01:06:47.000 252 33300.22 288.33 2374.34 29.44 2010-09-09 01:06:48.000 252 33300.18 288.33 2374.32 29.44 2010-09-09 01:06:49.000 252 33300.19 288.31 2374.26 29.44 2010-09-09 01:06:50.000 252 33300.19 288.28 2374.21 29.44 2010-09-09 01:06:51.000 252 33300.22 288.31 2374.30 29.44 2010-09-09 01:06:52.000 252 33300.14 288.25 2374.38 29.44 2010-09-09 01:06:53.000 252 33300.25 288.29 2374.38 29.44 2010-09-09 01:06:54.000 252 33300.11 288.31 2374.28 29.44 2010-09-09 01:06:55.000 252 33300.19 288.31 2374.26 29.44 2010-09-09 01:06:56.000 252 33300.27 288.27 2374.34 29.44 2010-09-09 01:06:57.000 252 33300.18 288.28 2374.34 29.44 2010-09-09 01:06:58.000 252 33300.19 288.29 2374.34 29.44 2010-09-09 01:06:59.000 252 33300.19 288.29 2374.36 29.44 2010-09-09 01:07:00.000 252 33300.20 288.30 2374.28 29.44 2010-09-09 01:07:01.000 252 33300.18 288.29 2374.28 29.44 2010-09-09 01:07:02.000 252 33300.13 288.28 2374.34 29.44 2010-09-09 01:07:03.000 252 33300.21 288.29 2374.30 29.44 2010-09-09 01:07:04.000 252 33300.15 288.30 2374.21 29.44 2010-09-09 01:07:05.000 252 33300.19 288.28 2374.32 29.44 2010-09-09 01:07:06.000 252 33300.24 288.34 2374.28 29.44 2010-09-09 01:07:07.000 252 33300.22 288.30 2374.23 29.44 2010-09-09 01:07:08.000 252 33300.24 288.30 2374.36 29.44 2010-09-09 01:07:09.000 252 33300.24 288.31 2374.39 29.44 2010-09-09 01:07:10.000 252 33300.29 288.27 2374.30 29.44 2010-09-09 01:07:11.000 252 33300.09 288.27 2374.38 29.44 2010-09-09 01:07:12.000 252 33300.25 288.30 2374.40 29.44 2010-09-09 01:07:13.000 252 33300.25 288.28 2374.35 29.44 2010-09-09 01:07:14.000 252 33300.26 288.30 2374.48 29.44 2010-09-09 01:07:15.000 252 33300.31 288.26 2374.31 29.44 2010-09-09 01:07:16.000 252 33300.24 288.28 2374.35 29.44 2010-09-09 01:07:17.000 252 33300.32 288.27 2374.38 29.44 2010-09-09 01:07:18.000 252 33300.21 288.30 2374.37 29.44 2010-09-09 01:07:19.000 252 33300.22 288.27 2374.38 29.44 2010-09-09 01:07:20.000 252 33300.25 288.31 2374.37 29.44 2010-09-09 01:07:21.000 252 33300.28 288.26 2374.26 29.44 2010-09-09 01:07:22.000 252 33300.22 288.33 2374.26 29.44 2010-09-09 01:07:23.000 252 33300.21 288.34 2374.37 29.44 2010-09-09 01:07:24.000 252 33300.21 288.30 2374.34 29.44 2010-09-09 01:07:25.000 252 33300.22 288.32 2374.32 29.44 2010-09-09 01:07:26.000 252 33300.27 288.27 2374.33 29.44 2010-09-09 01:07:27.000 252 33300.22 288.31 2374.23 29.44 2010-09-09 01:07:28.000 252 33300.30 288.32 2374.34 29.44 2010-09-09 01:07:29.000 252 33300.29 288.27 2374.23 29.44 2010-09-09 01:07:30.000 252 33300.28 288.31 2374.34 29.44 2010-09-09 01:07:31.000 252 33300.21 288.29 2374.33 29.44 2010-09-09 01:07:32.000 252 33300.30 288.28 2374.21 29.44 2010-09-09 01:07:33.000 252 33300.27 288.27 2374.19 29.44 2010-09-09 01:07:34.000 252 33300.20 288.28 2374.37 29.44 2010-09-09 01:07:35.000 252 33300.25 288.29 2374.33 29.44 2010-09-09 01:07:36.000 252 33300.27 288.28 2374.24 29.44 2010-09-09 01:07:37.000 252 33300.32 288.28 2374.28 29.44 2010-09-09 01:07:38.000 252 33300.26 288.30 2374.33 29.44 2010-09-09 01:07:39.000 252 33300.28 288.29 2374.36 29.44 2010-09-09 01:07:40.000 252 33300.25 288.31 2374.36 29.44 2010-09-09 01:07:41.000 252 33300.31 288.27 2374.39 29.44 2010-09-09 01:07:42.000 252 33300.21 288.32 2374.36 29.44 2010-09-09 01:07:43.000 252 33300.25 288.27 2374.38 29.44 2010-09-09 01:07:44.000 252 33300.22 288.32 2374.33 29.44 2010-09-09 01:07:45.000 252 33300.18 288.31 2374.30 29.44 2010-09-09 01:07:46.000 252 33300.18 288.30 2374.38 29.44 2010-09-09 01:07:47.000 252 33300.21 288.31 2374.35 29.44 2010-09-09 01:07:48.000 252 33300.17 288.29 2374.21 29.44 2010-09-09 01:07:49.000 252 33300.27 288.32 2374.26 29.44 2010-09-09 01:07:50.000 252 33300.31 288.33 2374.36 29.44 2010-09-09 01:07:51.000 252 33300.24 288.34 2374.27 29.44 2010-09-09 01:07:52.000 252 33300.18 288.33 2374.30 29.44 2010-09-09 01:07:53.000 252 33300.28 288.33 2374.40 29.44 2010-09-09 01:07:54.000 252 33300.24 288.29 2374.36 29.44 2010-09-09 01:07:55.000 252 33300.28 288.32 2374.33 29.44 2010-09-09 01:07:56.000 252 33300.24 288.30 2374.36 29.44 2010-09-09 01:07:57.000 252 33300.24 288.27 2374.43 29.44 2010-09-09 01:07:58.000 252 33300.21 288.28 2374.39 29.44 2010-09-09 01:07:59.000 252 33300.30 288.33 2374.34 29.44 2010-09-09 01:08:00.000 252 33300.25 288.36 2374.32 29.44 2010-09-09 01:08:01.000 252 33300.21 288.35 2374.40 29.44 2010-09-09 01:08:02.000 252 33300.36 288.28 2374.33 29.44 2010-09-09 01:08:03.000 252 33300.32 288.28 2374.41 29.44 2010-09-09 01:08:04.000 252 33300.20 288.34 2374.30 29.44 2010-09-09 01:08:05.000 252 33300.30 288.30 2374.30 29.44 2010-09-09 01:08:06.000 252 33300.30 288.32 2374.30 29.44 2010-09-09 01:08:07.000 252 33300.26 288.32 2374.34 29.44 2010-09-09 01:08:08.000 252 33300.27 288.32 2374.38 29.44 2010-09-09 01:08:09.000 252 33300.31 288.30 2374.39 29.44 2010-09-09 01:08:10.000 252 33300.17 288.28 2374.39 29.44 2010-09-09 01:08:11.000 252 33300.35 288.28 2374.38 29.44 2010-09-09 01:08:12.000 252 33300.27 288.35 2374.30 29.44 2010-09-09 01:08:13.000 252 33300.24 288.31 2374.30 29.44 2010-09-09 01:08:14.000 252 33300.34 288.32 2374.30 29.44 2010-09-09 01:08:15.000 252 33300.35 288.30 2374.38 29.44 2010-09-09 01:08:16.000 252 33300.28 288.28 2374.30 29.44 2010-09-09 01:08:17.000 252 33300.30 288.26 2374.31 29.44 2010-09-09 01:08:18.000 252 33300.25 288.27 2374.34 29.44 2010-09-09 01:08:19.000 252 33300.28 288.28 2374.31 29.44 2010-09-09 01:08:20.000 252 33300.32 288.29 2374.32 29.44 2010-09-09 01:08:21.000 252 33300.36 288.34 2374.32 29.44 2010-09-09 01:08:22.000 252 33300.39 288.33 2374.32 29.44 2010-09-09 01:08:23.000 252 33300.29 288.32 2374.38 29.44 2010-09-09 01:08:24.000 252 33300.26 288.31 2374.40 29.44 2010-09-09 01:08:25.000 252 33300.30 288.30 2374.39 29.44 2010-09-09 01:08:26.000 252 33300.40 288.34 2374.38 29.44 2010-09-09 01:08:27.000 252 33300.33 288.32 2374.36 29.44 2010-09-09 01:08:28.000 252 33300.27 288.26 2374.28 29.44 2010-09-09 01:08:29.000 252 33300.25 288.27 2374.46 29.44 2010-09-09 01:08:30.000 252 33300.37 288.29 2374.35 29.44 2010-09-09 01:08:31.000 252 33300.25 288.29 2374.33 29.44 2010-09-09 01:08:32.000 252 33300.28 288.33 2374.38 29.44 2010-09-09 01:08:33.000 252 33300.23 288.29 2374.33 29.44 2010-09-09 01:08:34.000 252 33300.22 288.32 2374.34 29.44 2010-09-09 01:08:35.000 252 33300.30 288.27 2374.31 29.44 2010-09-09 01:08:36.000 252 33300.30 288.31 2374.30 29.44 2010-09-09 01:08:37.000 252 33300.29 288.34 2374.32 29.44 2010-09-09 01:08:38.000 252 33300.27 288.28 2374.46 29.44 2010-09-09 01:08:39.000 252 33300.34 288.28 2374.40 29.44 2010-09-09 01:08:40.000 252 33300.22 288.32 2374.35 29.44 2010-09-09 01:08:41.000 252 33300.43 288.32 2374.26 29.44 2010-09-09 01:08:42.000 252 33300.34 288.32 2374.32 29.44 2010-09-09 01:08:43.000 252 33300.35 288.33 2374.31 29.44 2010-09-09 01:08:44.000 252 33300.24 288.29 2374.29 29.44 2010-09-09 01:08:45.000 252 33300.37 288.34 2374.34 29.44 2010-09-09 01:08:46.000 252 33300.30 288.31 2374.37 29.44 2010-09-09 01:08:47.000 252 33300.38 288.31 2374.33 29.44 2010-09-09 01:08:48.000 252 33300.36 288.29 2374.33 29.44 2010-09-09 01:08:49.000 252 33300.31 288.28 2374.33 29.44 2010-09-09 01:08:50.000 252 33300.37 288.29 2374.36 29.44 2010-09-09 01:08:51.000 252 33300.38 288.35 2374.32 29.44 2010-09-09 01:08:52.000 252 33300.24 288.27 2374.26 29.44 2010-09-09 01:08:53.000 252 33300.27 288.32 2374.33 29.44 2010-09-09 01:08:54.000 252 33300.36 288.38 2374.30 29.44 2010-09-09 01:08:55.000 252 33300.37 288.31 2374.35 29.44 2010-09-09 01:08:56.000 252 33300.27 288.31 2374.25 29.44 2010-09-09 01:08:57.000 252 33300.33 288.31 2374.32 29.44 2010-09-09 01:08:58.000 252 33300.26 288.34 2374.29 29.44 2010-09-09 01:08:59.000 252 33300.34 288.34 2374.35 29.44 2010-09-09 01:09:00.000 252 33300.28 288.38 2374.38 29.44 2010-09-09 01:09:01.000 252 33300.30 288.34 2374.38 29.44 2010-09-09 01:09:02.000 252 33300.30 288.35 2374.39 29.44 2010-09-09 01:09:03.000 252 33300.40 288.31 2374.30 29.44 2010-09-09 01:09:04.000 252 33300.31 288.29 2374.34 29.44 2010-09-09 01:09:05.000 252 33300.25 288.34 2374.29 29.45 2010-09-09 01:09:06.000 252 33300.37 288.29 2374.29 29.44 2010-09-09 01:09:07.000 252 33300.31 288.28 2374.28 29.44 2010-09-09 01:09:08.000 252 33300.38 288.34 2374.34 29.44 2010-09-09 01:09:09.000 252 33300.38 288.31 2374.43 29.45 2010-09-09 01:09:10.000 252 33300.29 288.31 2374.32 29.45 2010-09-09 01:09:11.000 252 33300.32 288.35 2374.39 29.45 2010-09-09 01:09:12.000 252 33300.44 288.31 2374.45 29.45 2010-09-09 01:09:13.000 252 33300.34 288.32 2374.33 29.45 2010-09-09 01:09:14.000 252 33300.42 288.32 2374.26 29.45 2010-09-09 01:09:15.000 252 33300.36 288.32 2374.32 29.45 2010-09-09 01:09:16.000 252 33300.32 288.30 2374.32 29.45 2010-09-09 01:09:17.000 252 33300.42 288.32 2374.30 29.45 2010-09-09 01:09:18.000 252 33300.24 288.32 2374.40 29.45 2010-09-09 01:09:19.000 252 33300.30 288.29 2374.36 29.45 2010-09-09 01:09:20.000 252 33300.33 288.35 2374.27 29.45 2010-09-09 01:09:21.000 252 33300.34 288.29 2374.34 29.45 2010-09-09 01:09:22.000 252 33300.44 288.29 2374.26 29.45 2010-09-09 01:09:23.000 252 33300.35 288.32 2374.39 29.45 2010-09-09 01:09:24.000 252 33300.34 288.32 2374.37 29.45 2010-09-09 01:09:25.000 252 33300.34 288.31 2374.28 29.45 2010-09-09 01:09:26.000 252 33300.43 288.33 2374.33 29.45 2010-09-09 01:09:27.000 252 33300.37 288.35 2374.40 29.45 2010-09-09 01:09:28.000 252 33300.31 288.29 2374.32 29.45 2010-09-09 01:09:29.000 252 33300.37 288.31 2374.42 29.45 2010-09-09 01:09:30.000 252 33300.43 288.34 2374.40 29.45 2010-09-09 01:09:31.000 252 33300.33 288.31 2374.39 29.45 2010-09-09 01:09:32.000 252 33300.37 288.31 2374.31 29.45 2010-09-09 01:09:33.000 252 33300.31 288.33 2374.32 29.45 2010-09-09 01:09:34.000 252 33300.33 288.32 2374.21 29.45 2010-09-09 01:09:35.000 252 33300.39 288.35 2374.35 29.45 2010-09-09 01:09:36.000 252 33300.33 288.31 2374.39 29.45 2010-09-09 01:09:37.000 252 33300.24 288.31 2374.29 29.45 2010-09-09 01:09:38.000 252 33300.33 288.32 2374.34 29.45 2010-09-09 01:09:39.000 252 33300.38 288.34 2374.29 29.45 2010-09-09 01:09:40.000 252 33300.34 288.30 2374.25 29.45 2010-09-09 01:09:41.000 252 33300.36 288.38 2374.34 29.45 2010-09-09 01:09:42.000 252 33300.33 288.30 2374.31 29.45 2010-09-09 01:09:43.000 252 33300.43 288.32 2374.26 29.45 2010-09-09 01:09:44.000 252 33300.33 288.36 2374.38 29.45 2010-09-09 01:09:45.000 252 33300.34 288.35 2374.34 29.45 2010-09-09 01:09:46.000 252 33300.23 288.31 2374.35 29.45 2010-09-09 01:09:47.000 252 33300.40 288.32 2374.35 29.45 2010-09-09 01:09:48.000 252 33300.34 288.31 2374.33 29.45 2010-09-09 01:09:49.000 252 33300.43 288.31 2374.32 29.45 2010-09-09 01:09:50.000 252 33300.34 288.31 2374.34 29.45 2010-09-09 01:09:51.000 252 33300.30 288.35 2374.31 29.45 2010-09-09 01:09:52.000 252 33300.32 288.34 2374.38 29.45 2010-09-09 01:09:53.000 252 33300.37 288.30 2374.32 29.45 2010-09-09 01:09:54.000 252 33300.30 288.33 2374.27 29.45 2010-09-09 01:09:55.000 252 33300.36 288.29 2374.30 29.45 2010-09-09 01:09:56.000 252 33300.36 288.31 2374.21 29.45 2010-09-09 01:09:57.000 252 33300.39 288.29 2374.33 29.45 2010-09-09 01:09:58.000 252 33300.32 288.36 2374.31 29.45 2010-09-09 01:09:59.000 252 33300.30 288.33 2374.38 29.45 2010-09-09 01:10:00.000 252 33300.30 288.35 2374.38 29.45 2010-09-09 01:10:01.000 252 33300.38 288.30 2374.33 29.45 2010-09-09 01:10:02.000 252 33300.39 288.33 2374.33 29.45 2010-09-09 01:10:03.000 252 33300.35 288.30 2374.33 29.45 2010-09-09 01:10:04.000 252 33300.34 288.28 2374.25 29.45 2010-09-09 01:10:05.000 252 33300.34 288.33 2374.29 29.45 2010-09-09 01:10:06.000 252 33300.33 288.31 2374.39 29.45 2010-09-09 01:10:07.000 252 33300.37 288.33 2374.34 29.45 2010-09-09 01:10:08.000 252 33300.34 288.33 2374.41 29.45 2010-09-09 01:10:09.000 252 33300.40 288.36 2374.34 29.45 2010-09-09 01:10:10.000 252 33300.38 288.33 2374.24 29.45 2010-09-09 01:10:11.000 252 33300.39 288.34 2374.38 29.45 2010-09-09 01:10:12.000 252 33300.39 288.31 2374.39 29.45 2010-09-09 01:10:13.000 252 33300.38 288.32 2374.29 29.45 2010-09-09 01:10:14.000 252 33300.34 288.34 2374.28 29.45 2010-09-09 01:10:15.000 252 33300.36 288.35 2374.29 29.45 2010-09-09 01:10:16.000 252 33300.39 288.33 2374.27 29.45 2010-09-09 01:10:17.000 252 33300.39 288.30 2374.36 29.45 2010-09-09 01:10:18.000 252 33300.36 288.35 2374.30 29.45 2010-09-09 01:10:19.000 252 33300.31 288.37 2374.27 29.45 2010-09-09 01:10:20.000 252 33300.36 288.34 2374.27 29.45 2010-09-09 01:10:21.000 252 33300.44 288.28 2374.32 29.45 2010-09-09 01:10:22.000 252 33300.46 288.31 2374.33 29.45 2010-09-09 01:10:23.000 252 33300.42 288.30 2374.26 29.45 2010-09-09 01:10:24.000 252 33300.40 288.30 2374.38 29.45 2010-09-09 01:10:25.000 252 33300.42 288.29 2374.36 29.45 2010-09-09 01:10:26.000 252 33300.35 288.31 2374.33 29.45 2010-09-09 01:10:27.000 252 33300.38 288.29 2374.34 29.45 2010-09-09 01:10:28.000 252 33300.42 288.30 2374.36 29.45 2010-09-09 01:10:29.000 252 33300.39 288.28 2374.32 29.45 2010-09-09 01:10:30.000 252 33300.44 288.31 2374.31 29.45 2010-09-09 01:10:31.000 252 33300.40 288.28 2374.36 29.45 2010-09-09 01:10:32.000 252 33300.42 288.28 2374.34 29.45 2010-09-09 01:10:33.000 252 33300.41 288.29 2374.27 29.45 2010-09-09 01:10:34.000 252 33300.45 288.30 2374.33 29.45 2010-09-09 01:10:35.000 252 33300.33 288.34 2374.31 29.45 2010-09-09 01:10:36.000 252 33300.44 288.26 2374.30 29.45 2010-09-09 01:10:37.000 252 33300.29 288.31 2374.38 29.45 2010-09-09 01:10:38.000 252 33300.39 288.28 2374.34 29.45 2010-09-09 01:10:39.000 252 33300.37 288.25 2374.33 29.45 2010-09-09 01:10:40.000 252 33300.43 288.29 2374.30 29.45 2010-09-09 01:10:41.000 252 33300.38 288.31 2374.38 29.45 2010-09-09 01:10:42.000 252 33300.43 288.27 2374.24 29.45 2010-09-09 01:10:43.000 252 33300.53 288.30 2374.30 29.45 2010-09-09 01:10:44.000 252 33300.41 288.33 2374.25 29.45 2010-09-09 01:10:45.000 252 33300.43 288.29 2374.33 29.45 2010-09-09 01:10:46.000 252 33300.48 288.28 2374.32 29.45 2010-09-09 01:10:47.000 252 33300.49 288.29 2374.33 29.45 2010-09-09 01:10:48.000 252 33300.43 288.29 2374.39 29.45 2010-09-09 01:10:49.000 252 33300.38 288.27 2374.29 29.45 2010-09-09 01:10:50.000 252 33300.33 288.28 2374.26 29.45 2010-09-09 01:10:51.000 252 33300.46 288.28 2374.31 29.45 2010-09-09 01:10:52.000 252 33300.39 288.31 2374.26 29.45 2010-09-09 01:10:53.000 252 33300.43 288.31 2374.23 29.45 2010-09-09 01:10:54.000 252 33300.47 288.32 2374.24 29.45 2010-09-09 01:10:55.000 252 33300.43 288.32 2374.33 29.45 2010-09-09 01:10:56.000 252 33300.42 288.29 2374.33 29.45 2010-09-09 01:10:57.000 252 33300.40 288.35 2374.33 29.45 2010-09-09 01:10:58.000 252 33300.53 288.26 2374.32 29.45 2010-09-09 01:10:59.000 252 33300.40 288.28 2374.32 29.45 2010-09-09 01:11:00.000 252 33300.33 288.25 2374.18 29.45 2010-09-09 01:11:01.000 252 33300.46 288.31 2374.24 29.45 2010-09-09 01:11:02.000 252 33300.38 288.30 2374.22 29.45 2010-09-09 01:11:03.000 252 33300.34 288.25 2374.27 29.45 2010-09-09 01:11:04.000 252 33300.37 288.29 2374.39 29.45 2010-09-09 01:11:05.000 252 33300.43 288.30 2374.28 29.45 2010-09-09 01:11:06.000 252 33300.36 288.29 2374.34 29.45 2010-09-09 01:11:07.000 252 33300.42 288.29 2374.32 29.45 2010-09-09 01:11:08.000 252 33300.38 288.32 2374.34 29.45 2010-09-09 01:11:09.000 252 33300.40 288.34 2374.38 29.45 2010-09-09 01:11:10.000 252 33300.42 288.29 2374.31 29.44 2010-09-09 01:11:11.000 252 33300.41 288.32 2374.35 29.44 2010-09-09 01:11:12.000 252 33300.50 288.30 2374.32 29.44 2010-09-09 01:11:13.000 252 33300.42 288.30 2374.37 29.44 2010-09-09 01:11:14.000 252 33300.36 288.28 2374.27 29.45 2010-09-09 01:11:15.000 252 33300.41 288.27 2374.31 29.44 2010-09-09 01:11:16.000 252 33300.39 288.30 2374.36 29.44 2010-09-09 01:11:17.000 252 33300.35 288.29 2374.31 29.44 2010-09-09 01:11:18.000 252 33300.26 288.31 2374.36 29.45 2010-09-09 01:11:19.000 252 33300.43 288.29 2374.20 29.44 2010-09-09 01:11:20.000 252 33300.31 288.28 2374.23 29.44 2010-09-09 01:11:21.000 252 33300.33 288.28 2374.24 29.44 2010-09-09 01:11:22.000 252 33300.34 288.26 2374.33 29.44 2010-09-09 01:11:23.000 252 33300.34 288.27 2374.34 29.44 2010-09-09 01:11:24.000 252 33300.43 288.31 2374.36 29.44 2010-09-09 01:11:25.000 252 33300.31 288.24 2374.32 29.44 2010-09-09 01:11:26.000 252 33300.41 288.26 2374.28 29.44 2010-09-09 01:11:27.000 252 33300.47 288.31 2374.35 29.44 2010-09-09 01:11:28.000 252 33300.44 288.29 2374.27 29.44 2010-09-09 01:11:29.000 252 33300.47 288.30 2374.33 29.44 2010-09-09 01:11:30.000 252 33300.39 288.33 2374.27 29.44 2010-09-09 01:11:31.000 252 33300.45 288.30 2374.34 29.44 2010-09-09 01:11:32.000 252 33300.39 288.33 2374.32 29.44 2010-09-09 01:11:33.000 252 33300.48 288.29 2374.28 29.44 2010-09-09 01:11:34.000 252 33300.36 288.27 2374.23 29.44 2010-09-09 01:11:35.000 252 33300.37 288.28 2374.38 29.44 2010-09-09 01:11:36.000 252 33300.38 288.27 2374.31 29.44 2010-09-09 01:11:37.000 252 33300.39 288.26 2374.29 29.44 2010-09-09 01:11:38.000 252 33300.40 288.27 2374.26 29.44 2010-09-09 01:11:39.000 252 33300.39 288.31 2374.28 29.44 2010-09-09 01:11:40.000 252 33300.49 288.23 2374.31 29.44 2010-09-09 01:11:41.000 252 33300.46 288.24 2374.32 29.44 2010-09-09 01:11:42.000 252 33300.38 288.30 2374.33 29.44 2010-09-09 01:11:43.000 252 33300.39 288.29 2374.34 29.44 2010-09-09 01:11:44.000 252 33300.46 288.29 2374.23 29.44 2010-09-09 01:11:45.000 252 33300.36 288.30 2374.34 29.44 2010-09-09 01:11:46.000 252 33300.44 288.26 2374.27 29.44 2010-09-09 01:11:47.000 252 33300.42 288.24 2374.26 29.44 2010-09-09 01:11:48.000 252 33300.38 288.22 2374.32 29.44 2010-09-09 01:11:49.000 252 33300.43 288.26 2374.31 29.44 2010-09-09 01:11:50.000 252 33300.51 288.24 2374.28 29.44 2010-09-09 01:11:51.000 252 33300.45 288.27 2374.32 29.44 2010-09-09 01:11:52.000 252 33300.43 288.24 2374.32 29.44 2010-09-09 01:11:53.000 252 33300.47 288.22 2374.34 29.44 2010-09-09 01:11:54.000 252 33300.43 288.23 2374.27 29.44 2010-09-09 01:11:55.000 252 33300.56 288.27 2374.28 29.44 2010-09-09 01:11:56.000 252 33300.46 288.25 2374.30 29.44 2010-09-09 01:11:57.000 252 33300.43 288.28 2374.30 29.44 2010-09-09 01:11:58.000 252 33300.43 288.31 2374.26 29.44 2010-09-09 01:11:59.000 252 33300.39 288.22 2374.29 29.44 2010-09-09 01:12:00.000 252 33300.44 288.28 2374.33 29.44 2010-09-09 01:12:01.000 252 33300.34 288.25 2374.39 29.44 2010-09-09 01:12:02.000 252 33300.39 288.24 2374.39 29.44 2010-09-09 01:12:03.000 252 33300.39 288.27 2374.28 29.44 2010-09-09 01:12:04.000 252 33300.30 288.25 2374.29 29.44 2010-09-09 01:12:05.000 252 33300.39 288.27 2374.23 29.44 2010-09-09 01:12:06.000 252 33300.36 288.22 2374.28 29.44 2010-09-09 01:12:07.000 252 33300.45 288.26 2374.30 29.44 2010-09-09 01:12:08.000 252 33300.30 288.24 2374.31 29.44 2010-09-09 01:12:09.000 252 33300.37 288.29 2374.36 29.44 2010-09-09 01:12:10.000 252 33300.36 288.27 2374.33 29.44 2010-09-09 01:12:11.000 252 33300.31 288.24 2374.34 29.44 2010-09-09 01:12:12.000 252 33300.21 288.27 2374.26 29.44 2010-09-09 01:12:13.000 252 33300.37 288.28 2374.26 29.44 2010-09-09 01:12:14.000 252 33300.28 288.21 2374.30 29.44 2010-09-09 01:12:15.000 252 33300.33 288.26 2374.40 29.44 2010-09-09 01:12:16.000 252 33300.35 288.25 2374.34 29.44 2010-09-09 01:12:17.000 252 33300.31 288.20 2374.39 29.44 2010-09-09 01:12:18.000 252 33300.31 288.22 2374.32 29.44 2010-09-09 01:12:19.000 252 33300.36 288.26 2374.32 29.44 2010-09-09 01:12:20.000 252 33300.28 288.29 2374.31 29.44 2010-09-09 01:12:21.000 252 33300.37 288.25 2374.32 29.44 2010-09-09 01:12:22.000 252 33300.36 288.25 2374.36 29.44 2010-09-09 01:12:23.000 252 33300.32 288.26 2374.38 29.44 2010-09-09 01:12:24.000 252 33300.37 288.27 2374.36 29.44 2010-09-09 01:12:25.000 252 33300.42 288.27 2374.26 29.44 2010-09-09 01:12:26.000 252 33300.42 288.25 2374.25 29.44 2010-09-09 01:12:27.000 252 33300.39 288.28 2374.34 29.44 2010-09-09 01:12:28.000 252 33300.33 288.20 2374.30 29.44 2010-09-09 01:12:29.000 252 33300.31 288.26 2374.34 29.44 2010-09-09 01:12:30.000 252 33300.27 288.28 2374.32 29.44 2010-09-09 01:12:31.000 252 33300.34 288.22 2374.26 29.44 2010-09-09 01:12:32.000 252 33300.34 288.24 2374.26 29.44 2010-09-09 01:12:33.000 252 33300.46 288.26 2374.39 29.44 2010-09-09 01:12:34.000 252 33300.42 288.27 2374.36 29.44 2010-09-09 01:12:35.000 252 33300.37 288.25 2374.31 29.44 2010-09-09 01:12:36.000 252 33300.29 288.28 2374.31 29.44 2010-09-09 01:12:37.000 252 33300.37 288.25 2374.36 29.44 2010-09-09 01:12:38.000 252 33300.32 288.26 2374.32 29.44 2010-09-09 01:12:39.000 252 33300.38 288.26 2374.28 29.44 2010-09-09 01:12:40.000 252 33300.42 288.24 2374.32 29.44 2010-09-09 01:12:41.000 252 33300.46 288.24 2374.27 29.44 2010-09-09 01:12:42.000 252 33300.39 288.25 2374.28 29.44 2010-09-09 01:12:43.000 252 33300.41 288.29 2374.35 29.44 2010-09-09 01:12:44.000 252 33300.39 288.26 2374.34 29.44 2010-09-09 01:12:45.000 252 33300.41 288.28 2374.31 29.44 2010-09-09 01:12:46.000 252 33300.34 288.23 2374.32 29.44 2010-09-09 01:12:47.000 252 33300.32 288.28 2374.38 29.44 2010-09-09 01:12:48.000 252 33300.42 288.27 2374.24 29.44 2010-09-09 01:12:49.000 252 33300.36 288.31 2374.36 29.44 2010-09-09 01:12:50.000 252 33300.34 288.26 2374.31 29.44 2010-09-09 01:12:51.000 252 33300.40 288.31 2374.30 29.44 2010-09-09 01:12:52.000 252 33300.36 288.30 2374.34 29.44 2010-09-09 01:12:53.000 252 33300.33 288.26 2374.33 29.44 2010-09-09 01:12:54.000 252 33300.38 288.31 2374.29 29.44 2010-09-09 01:12:55.000 252 33300.36 288.27 2374.33 29.44 2010-09-09 01:12:56.000 252 33300.36 288.28 2374.26 29.44 2010-09-09 01:12:57.000 252 33300.43 288.29 2374.28 29.44 2010-09-09 01:12:58.000 252 33300.34 288.31 2374.24 29.44 2010-09-09 01:12:59.000 252 33300.31 288.34 2374.29 29.44 2010-09-09 01:13:00.000 252 33300.32 288.27 2374.38 29.44 2010-09-09 01:13:01.000 252 33300.41 288.31 2374.28 29.44 2010-09-09 01:13:02.000 252 33300.34 288.28 2374.27 29.44 2010-09-09 01:13:03.000 252 33300.38 288.26 2374.33 29.44 2010-09-09 01:13:04.000 252 33300.34 288.26 2374.33 29.44 2010-09-09 01:13:05.000 252 33300.34 288.27 2374.30 29.44 2010-09-09 01:13:06.000 252 33300.34 288.27 2374.36 29.44 2010-09-09 01:13:07.000 252 33300.35 288.27 2374.36 29.44 2010-09-09 01:13:08.000 252 33300.39 288.27 2374.35 29.44 2010-09-09 01:13:09.000 252 33300.39 288.29 2374.35 29.44 2010-09-09 01:13:10.000 252 33300.38 288.31 2374.33 29.44 2010-09-09 01:13:11.000 252 33300.40 288.29 2374.30 29.44 2010-09-09 01:13:12.000 252 33300.39 288.28 2374.26 29.44 2010-09-09 01:13:13.000 252 33300.24 288.30 2374.28 29.44 2010-09-09 01:13:14.000 252 33300.31 288.30 2374.29 29.44 2010-09-09 01:13:15.000 252 33300.33 288.31 2374.32 29.44 2010-09-09 01:13:16.000 252 33300.42 288.27 2374.31 29.44 2010-09-09 01:13:17.000 252 33300.27 288.30 2374.41 29.44 2010-09-09 01:13:18.000 252 33300.43 288.30 2374.28 29.44 2010-09-09 01:13:19.000 252 33300.28 288.34 2374.49 29.44 2010-09-09 01:13:20.000 252 33300.30 288.34 2374.37 29.44 2010-09-09 01:13:21.000 252 33300.28 288.28 2374.33 29.44 2010-09-09 01:13:22.000 252 33300.38 288.31 2374.36 29.44 2010-09-09 01:13:23.000 252 33300.33 288.30 2374.37 29.44 2010-09-09 01:13:24.000 252 33300.27 288.28 2374.34 29.44 2010-09-09 01:13:25.000 252 33300.40 288.29 2374.39 29.44 2010-09-09 01:13:26.000 252 33300.40 288.28 2374.34 29.44 2010-09-09 01:13:27.000 252 33300.32 288.29 2374.42 29.44 2010-09-09 01:13:28.000 252 33300.29 288.28 2374.32 29.44 2010-09-09 01:13:29.000 252 33300.33 288.26 2374.33 29.44 2010-09-09 01:13:30.000 252 33300.22 288.29 2374.33 29.44 2010-09-09 01:13:31.000 252 33300.39 288.29 2374.33 29.44 2010-09-09 01:13:32.000 252 33300.34 288.29 2374.34 29.44 2010-09-09 01:13:33.000 252 33300.34 288.31 2374.40 29.44 2010-09-09 01:13:34.000 252 33300.36 288.29 2374.36 29.44 2010-09-09 01:13:35.000 252 33300.34 288.28 2374.39 29.44 2010-09-09 01:13:36.000 252 33300.33 288.32 2374.43 29.44 2010-09-09 01:13:37.000 252 33300.31 288.34 2374.42 29.44 2010-09-09 01:13:38.000 252 33300.29 288.26 2374.36 29.44 2010-09-09 01:13:39.000 252 33300.39 288.28 2374.39 29.44 2010-09-09 01:13:40.000 252 33300.32 288.30 2374.38 29.44 2010-09-09 01:13:41.000 252 33300.41 288.28 2374.40 29.44 2010-09-09 01:13:42.000 252 33300.33 288.36 2374.34 29.44 2010-09-09 01:13:43.000 252 33300.32 288.30 2374.30 29.44 2010-09-09 01:13:44.000 252 33300.36 288.30 2374.34 29.44 2010-09-09 01:13:45.000 252 33300.34 288.32 2374.43 29.44 2010-09-09 01:13:46.000 252 33300.40 288.34 2374.38 29.44 2010-09-09 01:13:47.000 252 33300.33 288.34 2374.40 29.44 2010-09-09 01:13:48.000 252 33300.39 288.34 2374.38 29.44 2010-09-09 01:13:49.000 252 33300.29 288.33 2374.28 29.44 2010-09-09 01:13:50.000 252 33300.36 288.32 2374.27 29.44 2010-09-09 01:13:51.000 252 33300.37 288.29 2374.29 29.44 2010-09-09 01:13:52.000 252 33300.40 288.34 2374.33 29.44 2010-09-09 01:13:53.000 252 33300.43 288.32 2374.38 29.44 2010-09-09 01:13:54.000 252 33300.40 288.31 2374.30 29.44 2010-09-09 01:13:55.000 252 33300.37 288.32 2374.32 29.44 2010-09-09 01:13:56.000 252 33300.38 288.30 2374.30 29.44 2010-09-09 01:13:57.000 252 33300.35 288.34 2374.43 29.44 2010-09-09 01:13:58.000 252 33300.38 288.32 2374.39 29.44 2010-09-09 01:13:59.000 252 33300.34 288.27 2374.32 29.44 2010-09-09 01:14:00.000 252 33300.35 288.31 2374.46 29.44 2010-09-09 01:14:01.000 252 33300.35 288.34 2374.36 29.44 2010-09-09 01:14:02.000 252 33300.31 288.36 2374.33 29.44 2010-09-09 01:14:03.000 252 33300.29 288.33 2374.34 29.44 2010-09-09 01:14:04.000 252 33300.36 288.30 2374.34 29.44 2010-09-09 01:14:05.000 252 33300.28 288.32 2374.28 29.44 2010-09-09 01:14:06.000 252 33300.38 288.32 2374.41 29.44 2010-09-09 01:14:07.000 252 33300.37 288.33 2374.35 29.44 2010-09-09 01:14:08.000 252 33300.40 288.33 2374.35 29.44 2010-09-09 01:14:09.000 252 33300.41 288.34 2374.34 29.44 2010-09-09 01:14:10.000 252 33300.36 288.33 2374.33 29.44 2010-09-09 01:14:11.000 252 33300.41 288.35 2374.40 29.44 2010-09-09 01:14:12.000 252 33300.30 288.33 2374.39 29.44 2010-09-09 01:14:13.000 252 33300.45 288.36 2374.36 29.44 2010-09-09 01:14:14.000 252 33300.37 288.34 2374.32 29.44 2010-09-09 01:14:15.000 252 33300.40 288.34 2374.33 29.44 2010-09-09 01:14:16.000 252 33300.39 288.30 2374.30 29.44 2010-09-09 01:14:17.000 252 33300.34 288.34 2374.39 29.44 2010-09-09 01:14:18.000 252 33300.29 288.31 2374.38 29.44 2010-09-09 01:14:19.000 252 33300.43 288.34 2374.45 29.44 2010-09-09 01:14:20.000 252 33300.31 288.31 2374.40 29.44 2010-09-09 01:14:21.000 252 33300.39 288.31 2374.32 29.44 2010-09-09 01:14:22.000 252 33300.34 288.38 2374.37 29.44 2010-09-09 01:14:23.000 252 33300.30 288.34 2374.28 29.44 2010-09-09 01:14:24.000 252 33300.46 288.38 2374.34 29.44 2010-09-09 01:14:25.000 252 33300.35 288.33 2374.38 29.44 2010-09-09 01:14:26.000 252 33300.36 288.35 2374.30 29.44 2010-09-09 01:14:27.000 252 33300.34 288.35 2374.36 29.44 2010-09-09 01:14:28.000 252 33300.40 288.35 2374.30 29.44 2010-09-09 01:14:29.000 252 33300.32 288.36 2374.31 29.44 2010-09-09 01:14:30.000 252 33300.30 288.37 2374.39 29.44 2010-09-09 01:14:31.000 252 33300.39 288.33 2374.32 29.44 2010-09-09 01:14:32.000 252 33300.39 288.31 2374.36 29.44 2010-09-09 01:14:33.000 252 33300.37 288.33 2374.33 29.44 2010-09-09 01:14:34.000 252 33300.34 288.37 2374.38 29.44 2010-09-09 01:14:35.000 252 33300.34 288.33 2374.38 29.44 2010-09-09 01:14:36.000 252 33300.39 288.39 2374.36 29.44 2010-09-09 01:14:37.000 252 33300.39 288.35 2374.36 29.44 2010-09-09 01:14:38.000 252 33300.36 288.31 2374.36 29.44 2010-09-09 01:14:39.000 252 33300.37 288.34 2374.42 29.44 2010-09-09 01:14:40.000 252 33300.48 288.38 2374.33 29.44 2010-09-09 01:14:41.000 252 33300.46 288.34 2374.28 29.44 2010-09-09 01:14:42.000 252 33300.41 288.35 2374.28 29.44 2010-09-09 01:14:43.000 252 33300.37 288.40 2374.38 29.44 2010-09-09 01:14:44.000 252 33300.37 288.37 2374.28 29.44 2010-09-09 01:14:45.000 252 33300.37 288.31 2374.36 29.44 2010-09-09 01:14:46.000 252 33300.34 288.33 2374.36 29.44 2010-09-09 01:14:47.000 252 33300.33 288.29 2374.42 29.44 2010-09-09 01:14:48.000 252 33300.38 288.37 2374.32 29.44 2010-09-09 01:14:49.000 252 33300.43 288.32 2374.45 29.44 2010-09-09 01:14:50.000 252 33300.44 288.34 2374.37 29.44 2010-09-09 01:14:51.000 252 33300.37 288.34 2374.30 29.44 2010-09-09 01:14:52.000 252 33300.44 288.37 2374.32 29.44 2010-09-09 01:14:53.000 252 33300.42 288.38 2374.36 29.44 2010-09-09 01:14:54.000 252 33300.30 288.34 2374.37 29.44 2010-09-09 01:14:55.000 252 33300.38 288.38 2374.36 29.44 2010-09-09 01:14:56.000 252 33300.38 288.36 2374.30 29.44 2010-09-09 01:14:57.000 252 33300.38 288.36 2374.30 29.44 2010-09-09 01:14:58.000 252 33300.35 288.37 2374.33 29.44 2010-09-09 01:14:59.000 252 33300.36 288.36 2374.27 29.44 2010-09-09 01:15:00.000 252 33300.43 288.37 2374.32 29.44 2010-09-09 01:15:01.000 252 33300.44 288.37 2374.36 29.44 2010-09-09 01:15:02.000 252 33300.40 288.39 2374.34 29.44 2010-09-09 01:15:03.000 252 33300.46 288.36 2374.36 29.44 2010-09-09 01:15:04.000 252 33300.38 288.32 2374.38 29.44 2010-09-09 01:15:05.000 252 33300.36 288.31 2374.34 29.44 2010-09-09 01:15:06.000 252 33300.30 288.34 2374.40 29.44 2010-09-09 01:15:07.000 252 33300.30 288.31 2374.37 29.44 2010-09-09 01:15:08.000 252 33300.42 288.33 2374.36 29.44 2010-09-09 01:15:09.000 252 33300.36 288.32 2374.36 29.44 2010-09-09 01:15:10.000 252 33300.44 288.38 2374.42 29.44 2010-09-09 01:15:11.000 252 33300.52 288.40 2374.32 29.44 2010-09-09 01:15:12.000 252 33300.35 288.40 2374.38 29.44 2010-09-09 01:15:13.000 252 33300.34 288.36 2374.40 29.44 2010-09-09 01:15:14.000 252 33300.36 288.36 2374.39 29.44 2010-09-09 01:15:15.000 252 33300.44 288.38 2374.32 29.44 2010-09-09 01:15:16.000 252 33300.40 288.40 2374.33 29.44 2010-09-09 01:15:17.000 252 33300.41 288.38 2374.34 29.44 2010-09-09 01:15:18.000 252 33300.54 288.40 2374.35 29.44 2010-09-09 01:15:19.000 252 33300.53 288.41 2374.38 29.44 2010-09-09 01:15:20.000 252 33300.40 288.39 2374.40 29.44 2010-09-09 01:15:21.000 252 33300.42 288.40 2374.41 29.44 2010-09-09 01:15:22.000 252 33300.47 288.40 2374.31 29.44 2010-09-09 01:15:23.000 252 33300.47 288.33 2374.33 29.44 2010-09-09 01:15:24.000 252 33300.40 288.41 2374.32 29.44 2010-09-09 01:15:25.000 252 33300.49 288.42 2374.32 29.44 2010-09-09 01:15:26.000 252 33300.40 288.40 2374.30 29.44 2010-09-09 01:15:27.000 252 33300.38 288.37 2374.38 29.44 2010-09-09 01:15:28.000 252 33300.46 288.36 2374.33 29.44 2010-09-09 01:15:29.000 252 33300.27 288.41 2374.48 29.44 2010-09-09 01:15:30.000 252 33300.37 288.39 2374.40 29.44 2010-09-09 01:15:31.000 252 33300.40 288.40 2374.30 29.44 2010-09-09 01:15:32.000 252 33300.42 288.41 2374.32 29.44 2010-09-09 01:15:33.000 252 33300.48 288.39 2374.36 29.44 2010-09-09 01:15:34.000 252 33300.47 288.35 2374.36 29.44 2010-09-09 01:15:35.000 252 33300.47 288.40 2374.38 29.44 2010-09-09 01:15:36.000 252 33300.42 288.40 2374.32 29.44 2010-09-09 01:15:37.000 252 33300.39 288.39 2374.39 29.44 2010-09-09 01:15:38.000 252 33300.36 288.37 2374.31 29.44 2010-09-09 01:15:39.000 252 33300.37 288.40 2374.32 29.44 2010-09-09 01:15:40.000 252 33300.46 288.39 2374.42 29.44 2010-09-09 01:15:41.000 252 33300.39 288.40 2374.36 29.44 2010-09-09 01:15:42.000 252 33300.47 288.37 2374.26 29.44 2010-09-09 01:15:43.000 252 33300.46 288.37 2374.27 29.44 2010-09-09 01:15:44.000 252 33300.46 288.35 2374.32 29.44 2010-09-09 01:15:45.000 252 33300.55 288.30 2374.33 29.44 2010-09-09 01:15:46.000 252 33300.49 288.33 2374.36 29.44 2010-09-09 01:15:47.000 252 33300.43 288.36 2374.26 29.44 2010-09-09 01:15:48.000 252 33300.46 288.38 2374.32 29.44 2010-09-09 01:15:49.000 252 33300.50 288.39 2374.39 29.44 2010-09-09 01:15:50.000 252 33300.47 288.39 2374.36 29.44 2010-09-09 01:15:51.000 252 33300.47 288.42 2374.34 29.44 2010-09-09 01:15:52.000 252 33300.49 288.39 2374.32 29.44 2010-09-09 01:15:53.000 252 33300.47 288.38 2374.33 29.44 2010-09-09 01:15:54.000 252 33300.49 288.38 2374.30 29.44 2010-09-09 01:15:55.000 252 33300.47 288.37 2374.36 29.44 2010-09-09 01:15:56.000 252 33300.49 288.37 2374.33 29.44 2010-09-09 01:15:57.000 252 33300.47 288.33 2374.33 29.44 2010-09-09 01:15:58.000 252 33300.47 288.40 2374.36 29.44 2010-09-09 01:15:59.000 252 33300.57 288.38 2374.38 29.44 2010-09-09 01:16:00.000 252 33300.43 288.37 2374.32 29.44 2010-09-09 01:16:01.000 252 33300.43 288.38 2374.34 29.44 2010-09-09 01:16:02.000 252 33300.49 288.38 2374.29 29.44 2010-09-09 01:16:03.000 252 33300.40 288.37 2374.36 29.44 2010-09-09 01:16:04.000 252 33300.47 288.40 2374.31 29.44 2010-09-09 01:16:05.000 252 33300.55 288.39 2374.38 29.44 2010-09-09 01:16:06.000 252 33300.49 288.43 2374.25 29.44 2010-09-09 01:16:07.000 252 33300.51 288.41 2374.40 29.44 2010-09-09 01:16:08.000 252 33300.52 288.35 2374.46 29.44 2010-09-09 01:16:09.000 252 33300.46 288.37 2374.32 29.44 2010-09-09 01:16:10.000 252 33300.47 288.35 2374.39 29.44 2010-09-09 01:16:11.000 252 33300.51 288.37 2374.38 29.44 2010-09-09 01:16:12.000 252 33300.50 288.41 2374.34 29.44 2010-09-09 01:16:13.000 252 33300.56 288.42 2374.35 29.44 2010-09-09 01:16:14.000 252 33300.54 288.40 2374.28 29.44 2010-09-09 01:16:15.000 252 33300.50 288.41 2374.44 29.44 2010-09-09 01:16:16.000 252 33300.56 288.43 2374.40 29.44 2010-09-09 01:16:17.000 252 33300.48 288.40 2374.42 29.44 2010-09-09 01:16:18.000 252 33300.49 288.42 2374.42 29.44 2010-09-09 01:16:19.000 252 33300.45 288.42 2374.38 29.44 2010-09-09 01:16:20.000 252 33300.50 288.41 2374.40 29.44 2010-09-09 01:16:21.000 252 33300.49 288.41 2374.36 29.44 2010-09-09 01:16:22.000 252 33300.45 288.39 2374.36 29.44 2010-09-09 01:16:23.000 252 33300.49 288.36 2374.35 29.44 2010-09-09 01:16:24.000 252 33300.47 288.41 2374.37 29.44 2010-09-09 01:16:25.000 252 33300.56 288.42 2374.34 29.44 2010-09-09 01:16:26.000 252 33300.44 288.43 2374.36 29.44 2010-09-09 01:16:27.000 252 33300.51 288.41 2374.38 29.44 2010-09-09 01:16:28.000 252 33300.55 288.41 2374.37 29.44 2010-09-09 01:16:29.000 252 33300.52 288.41 2374.32 29.44 2010-09-09 01:16:30.000 252 33300.50 288.35 2374.39 29.44 2010-09-09 01:16:31.000 252 33300.57 288.41 2374.43 29.44 2010-09-09 01:16:32.000 252 33300.57 288.41 2374.42 29.44 2010-09-09 01:16:33.000 252 33300.53 288.38 2374.34 29.44 2010-09-09 01:16:34.000 252 33300.49 288.41 2374.39 29.44 2010-09-09 01:16:35.000 252 33300.54 288.38 2374.39 29.44 2010-09-09 01:16:36.000 252 33300.51 288.40 2374.38 29.44 2010-09-09 01:16:37.000 252 33300.54 288.38 2374.34 29.44 2010-09-09 01:16:38.000 252 33300.52 288.38 2374.41 29.44 2010-09-09 01:16:39.000 252 33300.53 288.39 2374.39 29.44 2010-09-09 01:16:40.000 252 33300.57 288.35 2374.39 29.44 2010-09-09 01:16:41.000 252 33300.57 288.38 2374.30 29.44 2010-09-09 01:16:42.000 252 33300.38 288.39 2374.36 29.44 2010-09-09 01:16:43.000 252 33300.59 288.38 2374.34 29.44 2010-09-09 01:16:44.000 252 33300.52 288.37 2374.36 29.44 2010-09-09 01:16:45.000 252 33300.61 288.43 2374.33 29.44 2010-09-09 01:16:46.000 252 33300.56 288.44 2374.39 29.44 2010-09-09 01:16:47.000 252 33300.53 288.45 2374.43 29.44 2010-09-09 01:16:48.000 252 33300.53 288.39 2374.40 29.44 2010-09-09 01:16:49.000 252 33300.42 288.38 2374.37 29.44 2010-09-09 01:16:50.000 252 33300.43 288.34 2374.39 29.44 2010-09-09 01:16:51.000 252 33300.46 288.42 2374.38 29.44 2010-09-09 01:16:52.000 252 33300.48 288.38 2374.39 29.44 2010-09-09 01:16:53.000 252 33300.52 288.41 2374.43 29.44 2010-09-09 01:16:54.000 252 33300.51 288.42 2374.34 29.44 2010-09-09 01:16:55.000 252 33300.58 288.39 2374.29 29.44 2010-09-09 01:16:56.000 252 33300.52 288.40 2374.33 29.44 2010-09-09 01:16:57.000 252 33300.50 288.40 2374.35 29.44 2010-09-09 01:16:58.000 252 33300.52 288.41 2374.29 29.44 2010-09-09 01:16:59.000 252 33300.49 288.39 2374.34 29.44 2010-09-09 01:17:00.000 252 33300.47 288.42 2374.37 29.44 2010-09-09 01:17:01.000 252 33300.46 288.38 2374.36 29.44 2010-09-09 01:17:02.000 252 33300.54 288.37 2374.31 29.44 2010-09-09 01:17:03.000 252 33300.55 288.39 2374.39 29.44 2010-09-09 01:17:04.000 252 33300.52 288.40 2374.39 29.44 2010-09-09 01:17:05.000 252 33300.47 288.38 2374.33 29.44 2010-09-09 01:17:06.000 252 33300.40 288.39 2374.39 29.44 2010-09-09 01:17:07.000 252 33300.49 288.40 2374.39 29.44 2010-09-09 01:17:08.000 252 33300.42 288.41 2374.34 29.44 2010-09-09 01:17:09.000 252 33300.48 288.41 2374.34 29.44 2010-09-09 01:17:10.000 252 33300.55 288.46 2374.39 29.44 2010-09-09 01:17:11.000 252 33300.45 288.41 2374.48 29.44 2010-09-09 01:17:12.000 252 33300.49 288.42 2374.27 29.44 2010-09-09 01:17:13.000 252 33300.49 288.44 2374.33 29.44 2010-09-09 01:17:14.000 252 33300.54 288.42 2374.28 29.44 2010-09-09 01:17:15.000 252 33300.54 288.40 2374.36 29.44 2010-09-09 01:17:16.000 252 33300.57 288.40 2374.35 29.44 2010-09-09 01:17:17.000 252 33300.51 288.41 2374.36 29.44 2010-09-09 01:17:18.000 252 33300.58 288.45 2374.38 29.44 2010-09-09 01:17:19.000 252 33300.60 288.41 2374.37 29.44 2010-09-09 01:17:20.000 252 33300.51 288.39 2374.42 29.44 2010-09-09 01:17:21.000 252 33300.53 288.42 2374.39 29.44 2010-09-09 01:17:22.000 252 33300.50 288.42 2374.34 29.44 2010-09-09 01:17:23.000 252 33300.52 288.39 2374.39 29.44 2010-09-09 01:17:24.000 252 33300.51 288.42 2374.33 29.44 2010-09-09 01:17:25.000 252 33300.65 288.47 2374.40 29.44 2010-09-09 01:17:26.000 252 33300.58 288.44 2374.36 29.44 2010-09-09 01:17:27.000 252 33300.57 288.42 2374.37 29.44 2010-09-09 01:17:28.000 252 33300.57 288.43 2374.42 29.44 2010-09-09 01:17:29.000 252 33300.53 288.44 2374.36 29.44 2010-09-09 01:17:30.000 252 33300.52 288.42 2374.35 29.44 2010-09-09 01:17:31.000 252 33300.56 288.42 2374.36 29.44 2010-09-09 01:17:32.000 252 33300.55 288.35 2374.40 29.44 2010-09-09 01:17:33.000 252 33300.58 288.38 2374.43 29.44 2010-09-09 01:17:34.000 252 33300.58 288.38 2374.38 29.44 2010-09-09 01:17:35.000 252 33300.62 288.39 2374.24 29.44 2010-09-09 01:17:36.000 252 33300.61 288.41 2374.33 29.44 2010-09-09 01:17:37.000 252 33300.63 288.43 2374.34 29.44 2010-09-09 01:17:38.000 252 33300.59 288.41 2374.40 29.44 2010-09-09 01:17:39.000 252 33300.64 288.43 2374.35 29.44 2010-09-09 01:17:40.000 252 33300.66 288.43 2374.37 29.44 2010-09-09 01:17:41.000 252 33300.62 288.42 2374.41 29.44 2010-09-09 01:17:42.000 252 33300.69 288.45 2374.36 29.44 2010-09-09 01:17:43.000 252 33300.62 288.46 2374.41 29.44 2010-09-09 01:17:44.000 252 33300.65 288.44 2374.34 29.44 2010-09-09 01:17:45.000 252 33300.59 288.44 2374.36 29.44 2010-09-09 01:17:46.000 252 33300.51 288.43 2374.36 29.44 2010-09-09 01:17:47.000 252 33300.52 288.43 2374.32 29.44 2010-09-09 01:17:48.000 252 33300.68 288.44 2374.36 29.44 2010-09-09 01:17:49.000 252 33300.59 288.45 2374.37 29.44 2010-09-09 01:17:50.000 252 33300.58 288.38 2374.34 29.44 2010-09-09 01:17:51.000 252 33300.60 288.41 2374.39 29.44 2010-09-09 01:17:52.000 252 33300.56 288.41 2374.43 29.44 2010-09-09 01:17:53.000 252 33300.64 288.41 2374.30 29.44 2010-09-09 01:17:54.000 252 33300.62 288.39 2374.34 29.44 2010-09-09 01:17:55.000 252 33300.69 288.45 2374.38 29.44 2010-09-09 01:17:56.000 252 33300.65 288.42 2374.33 29.44 2010-09-09 01:17:57.000 252 33300.62 288.43 2374.43 29.44 2010-09-09 01:17:58.000 252 33300.68 288.43 2374.29 29.44 2010-09-09 01:17:59.000 252 33300.66 288.44 2374.39 29.44 2010-09-09 01:18:00.000 252 33300.52 288.40 2374.35 29.44 2010-09-09 01:18:01.000 252 33300.65 288.38 2374.36 29.44 2010-09-09 01:18:02.000 252 33300.60 288.41 2374.30 29.44 2010-09-09 01:18:03.000 252 33300.64 288.43 2374.44 29.44 2010-09-09 01:18:04.000 252 33300.59 288.42 2374.39 29.44 2010-09-09 01:18:05.000 252 33300.48 288.40 2374.41 29.44 2010-09-09 01:18:06.000 252 33300.72 288.39 2374.37 29.44 2010-09-09 01:18:07.000 252 33300.59 288.41 2374.36 29.44 2010-09-09 01:18:08.000 252 33300.64 288.39 2374.37 29.44 2010-09-09 01:18:09.000 252 33300.68 288.38 2374.45 29.44 2010-09-09 01:18:10.000 252 33300.66 288.42 2374.37 29.44 2010-09-09 01:18:11.000 252 33300.69 288.41 2374.32 29.44 2010-09-09 01:18:12.000 252 33300.58 288.40 2374.45 29.44 2010-09-09 01:18:13.000 252 33300.79 288.38 2374.32 29.44 2010-09-09 01:18:14.000 252 33300.65 288.38 2374.39 29.44 2010-09-09 01:18:15.000 252 33300.68 288.43 2374.38 29.44 2010-09-09 01:18:16.000 252 33300.66 288.39 2374.41 29.44 2010-09-09 01:18:17.000 252 33300.61 288.41 2374.37 29.44 2010-09-09 01:18:18.000 252 33300.68 288.40 2374.38 29.44 2010-09-09 01:18:19.000 252 33300.60 288.42 2374.45 29.44 2010-09-09 01:18:20.000 252 33300.64 288.39 2374.43 29.44 2010-09-09 01:18:21.000 252 33300.68 288.43 2374.43 29.44 2010-09-09 01:18:22.000 252 33300.71 288.41 2374.41 29.44 2010-09-09 01:18:23.000 252 33300.62 288.40 2374.40 29.44 2010-09-09 01:18:24.000 252 33300.61 288.44 2374.45 29.44 2010-09-09 01:18:25.000 252 33300.66 288.38 2374.39 29.44 2010-09-09 01:18:26.000 252 33300.66 288.37 2374.36 29.44 2010-09-09 01:18:27.000 252 33300.68 288.43 2374.42 29.44 2010-09-09 01:18:28.000 252 33300.59 288.40 2374.39 29.44 2010-09-09 01:18:29.000 252 33300.58 288.37 2374.43 29.44 2010-09-09 01:18:30.000 252 33300.61 288.38 2374.33 29.44 2010-09-09 01:18:31.000 252 33300.65 288.40 2374.34 29.44 2010-09-09 01:18:32.000 252 33300.62 288.43 2374.34 29.44 2010-09-09 01:18:33.000 252 33300.67 288.42 2374.35 29.44 2010-09-09 01:18:34.000 252 33300.61 288.42 2374.46 29.44 2010-09-09 01:18:35.000 252 33300.61 288.43 2374.34 29.44 2010-09-09 01:18:36.000 252 33300.60 288.41 2374.32 29.44 2010-09-09 01:18:37.000 252 33300.71 288.43 2374.42 29.44 2010-09-09 01:18:38.000 252 33300.65 288.43 2374.39 29.44 2010-09-09 01:18:39.000 252 33300.62 288.40 2374.35 29.44 2010-09-09 01:18:40.000 252 33300.65 288.42 2374.36 29.44 2010-09-09 01:18:41.000 252 33300.75 288.40 2374.40 29.44 2010-09-09 01:18:42.000 252 33300.66 288.40 2374.39 29.44 2010-09-09 01:18:43.000 252 33300.68 288.41 2374.33 29.44 2010-09-09 01:18:44.000 252 33300.64 288.34 2374.30 29.44 2010-09-09 01:18:45.000 252 33300.71 288.39 2374.46 29.44 2010-09-09 01:18:46.000 252 33300.70 288.42 2374.39 29.44 2010-09-09 01:18:47.000 252 33300.69 288.45 2374.27 29.44 2010-09-09 01:18:48.000 252 33300.74 288.39 2374.28 29.44 2010-09-09 01:18:49.000 252 33300.80 288.38 2374.30 29.44 2010-09-09 01:18:50.000 252 33300.71 288.39 2374.34 29.44 2010-09-09 01:18:51.000 252 33300.75 288.39 2374.39 29.44 2010-09-09 01:18:52.000 252 33300.70 288.41 2374.40 29.44 2010-09-09 01:18:53.000 252 33300.74 288.43 2374.37 29.44 2010-09-09 01:18:54.000 252 33300.72 288.38 2374.36 29.44 2010-09-09 01:18:55.000 252 33300.75 288.38 2374.37 29.44 2010-09-09 01:18:56.000 252 33300.69 288.41 2374.42 29.44 2010-09-09 01:18:57.000 252 33300.68 288.37 2374.40 29.44 2010-09-09 01:18:58.000 252 33300.75 288.39 2374.34 29.44 2010-09-09 01:18:59.000 252 33300.89 288.40 2374.35 29.44 2010-09-09 01:19:00.000 252 33300.71 288.45 2374.33 29.44 2010-09-09 01:19:01.000 252 33300.77 288.37 2374.39 29.44 2010-09-09 01:19:02.000 252 33300.65 288.39 2374.39 29.44 2010-09-09 01:19:03.000 252 33300.72 288.42 2374.37 29.44 2010-09-09 01:19:04.000 252 33300.77 288.36 2374.40 29.44 2010-09-09 01:19:05.000 252 33300.75 288.34 2374.34 29.44 2010-09-09 01:19:06.000 252 33300.80 288.40 2374.39 29.44 2010-09-09 01:19:07.000 252 33300.79 288.35 2374.43 29.44 2010-09-09 01:19:08.000 252 33300.80 288.34 2374.40 29.44 2010-09-09 01:19:09.000 252 33300.77 288.39 2374.39 29.44 2010-09-09 01:19:10.000 252 33300.75 288.39 2374.33 29.44 2010-09-09 01:19:11.000 252 33300.81 288.37 2374.26 29.44 2010-09-09 01:19:12.000 252 33300.80 288.37 2374.37 29.44 2010-09-09 01:19:13.000 252 33300.83 288.38 2374.39 29.44 2010-09-09 01:19:14.000 252 33300.78 288.38 2374.31 29.44 2010-09-09 01:19:15.000 252 33300.74 288.41 2374.34 29.44 2010-09-09 01:19:16.000 252 33300.79 288.39 2374.31 29.44 2010-09-09 01:19:17.000 252 33300.79 288.33 2374.32 29.44 2010-09-09 01:19:18.000 252 33300.91 288.34 2374.37 29.44 2010-09-09 01:19:19.000 252 33300.78 288.40 2374.37 29.44 2010-09-09 01:19:20.000 252 33300.79 288.38 2374.42 29.44 2010-09-09 01:19:21.000 252 33300.81 288.38 2374.33 29.44 2010-09-09 01:19:22.000 252 33300.80 288.37 2374.40 29.44 2010-09-09 01:19:23.000 252 33300.78 288.37 2374.36 29.44 2010-09-09 01:19:24.000 252 33300.84 288.40 2374.36 29.44 2010-09-09 01:19:25.000 252 33300.82 288.37 2374.33 29.44 2010-09-09 01:19:26.000 252 33300.79 288.35 2374.30 29.44 2010-09-09 01:19:27.000 252 33300.82 288.43 2374.39 29.44 2010-09-09 01:19:28.000 252 33300.77 288.39 2374.36 29.44 2010-09-09 01:19:29.000 252 33300.83 288.37 2374.26 29.44 2010-09-09 01:19:30.000 252 33300.76 288.39 2374.36 29.44 2010-09-09 01:19:31.000 252 33300.82 288.38 2374.34 29.44 2010-09-09 01:19:32.000 252 33300.80 288.34 2374.31 29.44 2010-09-09 01:19:33.000 252 33300.79 288.38 2374.44 29.44 2010-09-09 01:19:34.000 252 33300.76 288.42 2374.28 29.44 2010-09-09 01:19:35.000 252 33300.76 288.39 2374.28 29.44 2010-09-09 01:19:36.000 252 33300.81 288.36 2374.34 29.44 2010-09-09 01:19:37.000 252 33300.79 288.39 2374.38 29.44 2010-09-09 01:19:38.000 252 33300.74 288.39 2374.39 29.44 2010-09-09 01:19:39.000 252 33300.84 288.39 2374.33 29.44 2010-09-09 01:19:40.000 252 33300.81 288.39 2374.31 29.44 2010-09-09 01:19:41.000 252 33300.84 288.39 2374.43 29.44 2010-09-09 01:19:42.000 252 33300.81 288.42 2374.28 29.44 2010-09-09 01:19:43.000 252 33300.79 288.38 2374.37 29.44 2010-09-09 01:19:44.000 252 33300.79 288.35 2374.37 29.44 2010-09-09 01:19:45.000 252 33300.84 288.36 2374.36 29.44 2010-09-09 01:19:46.000 252 33300.83 288.36 2374.36 29.44 2010-09-09 01:19:47.000 252 33300.84 288.34 2374.33 29.44 2010-09-09 01:19:48.000 252 33300.83 288.36 2374.30 29.44 2010-09-09 01:19:49.000 252 33300.77 288.38 2374.42 29.44 2010-09-09 01:19:50.000 252 33300.79 288.40 2374.44 29.44 2010-09-09 01:19:51.000 252 33300.84 288.38 2374.38 29.44 2010-09-09 01:19:52.000 252 33300.82 288.35 2374.32 29.44 2010-09-09 01:19:53.000 252 33300.72 288.38 2374.34 29.44 2010-09-09 01:19:54.000 252 33300.84 288.39 2374.42 29.44 2010-09-09 01:19:55.000 252 33300.87 288.37 2374.37 29.44 2010-09-09 01:19:56.000 252 33300.86 288.36 2374.33 29.44 2010-09-09 01:19:57.000 252 33300.86 288.35 2374.36 29.44 2010-09-09 01:19:58.000 252 33300.85 288.41 2374.38 29.44 2010-09-09 01:19:59.000 252 33300.83 288.39 2374.36 29.44 2010-09-09 01:20:00.000 252 33300.83 288.38 2374.26 29.44 2010-09-09 01:20:01.000 252 33300.90 288.36 2374.37 29.44 2010-09-09 01:20:02.000 252 33300.87 288.37 2374.36 29.44 2010-09-09 01:20:03.000 252 33300.83 288.29 2374.30 29.44 2010-09-09 01:20:04.000 252 33300.90 288.34 2374.36 29.44 2010-09-09 01:20:05.000 252 33300.94 288.35 2374.38 29.44 2010-09-09 01:20:06.000 252 33300.90 288.36 2374.40 29.44 2010-09-09 01:20:07.000 252 33300.84 288.39 2374.34 29.44 2010-09-09 01:20:08.000 252 33300.89 288.36 2374.34 29.44 2010-09-09 01:20:09.000 252 33300.83 288.30 2374.42 29.44 2010-09-09 01:20:10.000 252 33300.94 288.38 2374.30 29.44 2010-09-09 01:20:11.000 252 33300.90 288.32 2374.30 29.44 2010-09-09 01:20:12.000 252 33300.99 288.37 2374.32 29.44 2010-09-09 01:20:13.000 252 33300.95 288.40 2374.34 29.44 2010-09-09 01:20:14.000 252 33300.97 288.35 2374.39 29.44 2010-09-09 01:20:15.000 252 33300.94 288.35 2374.39 29.44 2010-09-09 01:20:16.000 252 33300.96 288.35 2374.34 29.44 2010-09-09 01:20:17.000 252 33300.92 288.36 2374.33 29.44 2010-09-09 01:20:18.000 252 33301.01 288.37 2374.35 29.44 2010-09-09 01:20:19.000 252 33300.92 288.31 2374.34 29.44 2010-09-09 01:20:20.000 252 33301.00 288.31 2374.26 29.44 2010-09-09 01:20:21.000 252 33300.99 288.36 2374.34 29.44 2010-09-09 01:20:22.000 252 33300.97 288.32 2374.33 29.44 2010-09-09 01:20:23.000 252 33300.94 288.34 2374.33 29.44 2010-09-09 01:20:24.000 252 33301.00 288.32 2374.36 29.44 2010-09-09 01:20:25.000 252 33301.01 288.32 2374.30 29.44 2010-09-09 01:20:26.000 252 33301.00 288.33 2374.27 29.44 2010-09-09 01:20:27.000 252 33300.96 288.32 2374.40 29.44 2010-09-09 01:20:28.000 252 33300.96 288.34 2374.42 29.44 2010-09-09 01:20:29.000 252 33301.07 288.32 2374.34 29.44 2010-09-09 01:20:30.000 252 33300.98 288.35 2374.30 29.44 2010-09-09 01:20:31.000 252 33301.04 288.33 2374.33 29.44 2010-09-09 01:20:32.000 252 33301.04 288.30 2374.28 29.44 2010-09-09 01:20:33.000 252 33300.97 288.27 2374.43 29.44 2010-09-09 01:20:34.000 252 33301.00 288.33 2374.36 29.44 2010-09-09 01:20:35.000 252 33300.99 288.34 2374.33 29.44 2010-09-09 01:20:36.000 252 33301.08 288.35 2374.40 29.44 2010-09-09 01:20:37.000 252 33301.10 288.35 2374.39 29.44 2010-09-09 01:20:38.000 252 33301.07 288.36 2374.36 29.44 2010-09-09 01:20:39.000 252 33301.04 288.35 2374.30 29.44 2010-09-09 01:20:40.000 252 33300.99 288.31 2374.32 29.44 2010-09-09 01:20:41.000 252 33301.03 288.26 2374.28 29.44 2010-09-09 01:20:42.000 252 33300.96 288.29 2374.40 29.44 2010-09-09 01:20:43.000 252 33301.03 288.35 2374.33 29.44 2010-09-09 01:20:44.000 252 33301.04 288.35 2374.28 29.44 2010-09-09 01:20:45.000 252 33301.00 288.34 2374.33 29.44 2010-09-09 01:20:46.000 252 33301.00 288.35 2374.31 29.44 2010-09-09 01:20:47.000 252 33300.91 288.33 2374.26 29.44 2010-09-09 01:20:48.000 252 33301.08 288.32 2374.39 29.44 2010-09-09 01:20:49.000 252 33301.02 288.31 2374.31 29.44 2010-09-09 01:20:50.000 252 33301.03 288.28 2374.30 29.44 2010-09-09 01:20:51.000 252 33301.02 288.31 2374.32 29.44 2010-09-09 01:20:52.000 252 33301.08 288.30 2374.23 29.44 2010-09-09 01:20:53.000 252 33300.97 288.31 2374.33 29.44 2010-09-09 01:20:54.000 252 33300.98 288.28 2374.27 29.44 2010-09-09 01:20:55.000 252 33301.04 288.34 2374.39 29.44 2010-09-09 01:20:56.000 252 33300.98 288.31 2374.26 29.44 2010-09-09 01:20:57.000 252 33301.07 288.28 2374.28 29.44 2010-09-09 01:20:58.000 252 33301.07 288.29 2374.26 29.44 2010-09-09 01:20:59.000 252 33301.10 288.31 2374.34 29.44 2010-09-09 01:21:00.000 252 33301.04 288.30 2374.27 29.44 2010-09-09 01:21:01.000 252 33300.97 288.28 2374.41 29.44 2010-09-09 01:21:02.000 252 33301.08 288.28 2374.35 29.44 2010-09-09 01:21:03.000 252 33301.07 288.32 2374.30 29.44 2010-09-09 01:21:04.000 252 33301.08 288.27 2374.26 29.44 2010-09-09 01:21:05.000 252 33301.04 288.29 2374.40 29.44 2010-09-09 01:21:06.000 252 33301.03 288.29 2374.30 29.44 2010-09-09 01:21:07.000 252 33301.09 288.29 2374.35 29.44 2010-09-09 01:21:08.000 252 33301.01 288.31 2374.34 29.44 2010-09-09 01:21:09.000 252 33301.12 288.30 2374.29 29.44 2010-09-09 01:21:10.000 252 33301.04 288.25 2374.25 29.44 2010-09-09 01:21:11.000 252 33300.99 288.29 2374.28 29.44 2010-09-09 01:21:12.000 252 33301.04 288.29 2374.32 29.44 2010-09-09 01:21:13.000 252 33301.05 288.31 2374.34 29.44 2010-09-09 01:21:14.000 252 33301.07 288.25 2374.24 29.44 2010-09-09 01:21:15.000 252 33301.06 288.31 2374.33 29.44 2010-09-09 01:21:16.000 252 33301.07 288.26 2374.28 29.44 2010-09-09 01:21:17.000 252 33300.95 288.25 2374.33 29.44 2010-09-09 01:21:18.000 252 33301.07 288.32 2374.27 29.44 2010-09-09 01:21:19.000 252 33301.07 288.28 2374.19 29.44 2010-09-09 01:21:20.000 252 33301.07 288.29 2374.26 29.44 2010-09-09 01:21:21.000 252 33301.14 288.24 2374.27 29.44 2010-09-09 01:21:22.000 252 33301.08 288.26 2374.23 29.44 2010-09-09 01:21:23.000 252 33301.07 288.25 2374.23 29.44 2010-09-09 01:21:24.000 252 33301.08 288.28 2374.32 29.44 2010-09-09 01:21:25.000 252 33301.10 288.24 2374.26 29.44 2010-09-09 01:21:26.000 252 33301.13 288.20 2374.32 29.44 2010-09-09 01:21:27.000 252 33301.04 288.27 2374.34 29.44 2010-09-09 01:21:28.000 252 33301.08 288.27 2374.31 29.44 2010-09-09 01:21:29.000 252 33301.17 288.27 2374.27 29.44 2010-09-09 01:21:30.000 252 33301.08 288.24 2374.32 29.44 2010-09-09 01:21:31.000 252 33301.13 288.27 2374.31 29.44 2010-09-09 01:21:32.000 252 33301.06 288.25 2374.32 29.44 2010-09-09 01:21:33.000 252 33301.11 288.26 2374.31 29.44 2010-09-09 01:21:34.000 252 33301.11 288.31 2374.33 29.44 2010-09-09 01:21:35.000 252 33301.00 288.28 2374.31 29.44 2010-09-09 01:21:36.000 252 33301.05 288.26 2374.32 29.44 2010-09-09 01:21:37.000 252 33301.14 288.29 2374.39 29.44 2010-09-09 01:21:38.000 252 33301.11 288.28 2374.39 29.44 2010-09-09 01:21:39.000 252 33301.07 288.23 2374.34 29.44 2010-09-09 01:21:40.000 252 33301.08 288.29 2374.32 29.44 2010-09-09 01:21:41.000 252 33301.12 288.24 2374.24 29.44 2010-09-09 01:21:42.000 252 33301.10 288.23 2374.30 29.44 2010-09-09 01:21:43.000 252 33301.21 288.23 2374.35 29.44 2010-09-09 01:21:44.000 252 33301.07 288.26 2374.38 29.44 2010-09-09 01:21:45.000 252 33301.20 288.25 2374.31 29.44 2010-09-09 01:21:46.000 252 33301.15 288.26 2374.30 29.44 2010-09-09 01:21:47.000 252 33301.10 288.25 2374.32 29.44 2010-09-09 01:21:48.000 252 33301.18 288.27 2374.24 29.44 2010-09-09 01:21:49.000 252 33301.10 288.23 2374.25 29.44 2010-09-09 01:21:50.000 252 33301.21 288.24 2374.26 29.44 2010-09-09 01:21:51.000 252 33301.14 288.25 2374.34 29.44 2010-09-09 01:21:52.000 252 33301.18 288.20 2374.39 29.44 2010-09-09 01:21:53.000 252 33301.15 288.22 2374.27 29.44 2010-09-09 01:21:54.000 252 33301.11 288.25 2374.28 29.44 2010-09-09 01:21:55.000 252 33301.15 288.24 2374.28 29.44 2010-09-09 01:21:56.000 252 33301.14 288.24 2374.34 29.44 2010-09-09 01:21:57.000 252 33301.20 288.30 2374.26 29.44 2010-09-09 01:21:58.000 252 33301.16 288.20 2374.26 29.44 2010-09-09 01:21:59.000 252 33301.17 288.23 2374.31 29.44 2010-09-09 01:22:00.000 252 33301.14 288.25 2374.21 29.44 2010-09-09 01:22:01.000 252 33301.10 288.26 2374.24 29.44 2010-09-09 01:22:02.000 252 33301.04 288.24 2374.28 29.44 2010-09-09 01:22:03.000 252 33301.20 288.22 2374.24 29.44 2010-09-09 01:22:04.000 252 33301.18 288.22 2374.24 29.44 2010-09-09 01:22:05.000 252 33301.16 288.25 2374.29 29.44 2010-09-09 01:22:06.000 252 33301.15 288.26 2374.26 29.44 2010-09-09 01:22:07.000 252 33301.17 288.25 2374.29 29.44 2010-09-09 01:22:08.000 252 33301.16 288.24 2374.30 29.44 2010-09-09 01:22:09.000 252 33301.14 288.17 2374.26 29.44 2010-09-09 01:22:10.000 252 33301.14 288.20 2374.28 29.44 2010-09-09 01:22:11.000 252 33301.17 288.26 2374.36 29.44 2010-09-09 01:22:12.000 252 33301.23 288.20 2374.32 29.44 2010-09-09 01:22:13.000 252 33301.15 288.26 2374.36 29.44 2010-09-09 01:22:14.000 252 33301.02 288.24 2374.34 29.44 2010-09-09 01:22:15.000 252 33301.10 288.22 2374.28 29.44 2010-09-09 01:22:16.000 252 33301.14 288.25 2374.34 29.44 2010-09-09 01:22:17.000 252 33301.29 288.23 2374.38 29.44 2010-09-09 01:22:18.000 252 33301.15 288.27 2374.38 29.44 2010-09-09 01:22:19.000 252 33301.20 288.23 2374.24 29.44 2010-09-09 01:22:20.000 252 33301.15 288.23 2374.24 29.44 2010-09-09 01:22:21.000 252 33301.20 288.23 2374.28 29.44 2010-09-09 01:22:22.000 252 33301.17 288.26 2374.29 29.44 2010-09-09 01:22:23.000 252 33301.28 288.22 2374.33 29.44 2010-09-09 01:22:24.000 252 33301.14 288.21 2374.34 29.44 2010-09-09 01:22:25.000 252 33301.15 288.28 2374.33 29.44 2010-09-09 01:22:26.000 252 33301.24 288.23 2374.31 29.44 2010-09-09 01:22:27.000 252 33301.20 288.24 2374.30 29.44 2010-09-09 01:22:28.000 252 33301.18 288.19 2374.42 29.44 2010-09-09 01:22:29.000 252 33301.13 288.19 2374.31 29.44 2010-09-09 01:22:30.000 252 33301.17 288.24 2374.29 29.44 2010-09-09 01:22:31.000 252 33301.11 288.23 2374.33 29.44 2010-09-09 01:22:32.000 252 33301.09 288.22 2374.33 29.44 2010-09-09 01:22:33.000 252 33301.17 288.25 2374.33 29.44 2010-09-09 01:22:34.000 252 33301.14 288.22 2374.30 29.44 2010-09-09 01:22:35.000 252 33301.08 288.20 2374.30 29.44 2010-09-09 01:22:36.000 252 33301.18 288.23 2374.28 29.44 2010-09-09 01:22:37.000 252 33301.15 288.25 2374.30 29.44 2010-09-09 01:22:38.000 252 33301.12 288.27 2374.26 29.44 2010-09-09 01:22:39.000 252 33301.15 288.25 2374.35 29.44 2010-09-09 01:22:40.000 252 33301.17 288.26 2374.36 29.44 2010-09-09 01:22:41.000 252 33301.11 288.24 2374.36 29.44 2010-09-09 01:22:42.000 252 33301.00 288.24 2374.33 29.44 2010-09-09 01:22:43.000 252 33301.18 288.24 2374.32 29.44 2010-09-09 01:22:44.000 252 33301.11 288.23 2374.30 29.44 2010-09-09 01:22:45.000 252 33301.12 288.24 2374.28 29.44 2010-09-09 01:22:46.000 252 33301.14 288.24 2374.31 29.44 2010-09-09 01:22:47.000 252 33301.10 288.20 2374.23 29.44 2010-09-09 01:22:48.000 252 33301.11 288.23 2374.34 29.44 2010-09-09 01:22:49.000 252 33301.16 288.22 2374.32 29.44 2010-09-09 01:22:50.000 252 33301.12 288.21 2374.35 29.44 2010-09-09 01:22:51.000 252 33301.10 288.22 2374.27 29.44 2010-09-09 01:22:52.000 252 33301.16 288.19 2374.33 29.44 2010-09-09 01:22:53.000 252 33301.15 288.21 2374.26 29.44 2010-09-09 01:22:54.000 252 33301.07 288.24 2374.28 29.44 2010-09-09 01:22:55.000 252 33301.14 288.20 2374.35 29.44 2010-09-09 01:22:56.000 252 33301.14 288.24 2374.37 29.44 2010-09-09 01:22:57.000 252 33301.14 288.22 2374.28 29.44 2010-09-09 01:22:58.000 252 33301.14 288.21 2374.34 29.44 2010-09-09 01:22:59.000 252 33301.17 288.25 2374.32 29.44 2010-09-09 01:23:00.000 252 33301.14 288.18 2374.33 29.44 2010-09-09 01:23:01.000 252 33301.21 288.24 2374.35 29.44 2010-09-09 01:23:02.000 252 33301.12 288.21 2374.29 29.44 2010-09-09 01:23:03.000 252 33301.15 288.22 2374.38 29.44 2010-09-09 01:23:04.000 252 33301.15 288.24 2374.28 29.44 2010-09-09 01:23:05.000 252 33301.05 288.20 2374.43 29.44 2010-09-09 01:23:06.000 252 33301.20 288.23 2374.33 29.44 2010-09-09 01:23:07.000 252 33301.12 288.27 2374.39 29.44 2010-09-09 01:23:08.000 252 33301.14 288.23 2374.35 29.44 2010-09-09 01:23:09.000 252 33301.12 288.19 2374.32 29.44 2010-09-09 01:23:10.000 252 33301.07 288.18 2374.36 29.44 2010-09-09 01:23:11.000 252 33301.11 288.21 2374.38 29.44 2010-09-09 01:23:12.000 252 33301.06 288.17 2374.31 29.44 2010-09-09 01:23:13.000 252 33301.14 288.21 2374.32 29.44 2010-09-09 01:23:14.000 252 33301.13 288.18 2374.34 29.44 2010-09-09 01:23:15.000 252 33301.20 288.25 2374.29 29.44 2010-09-09 01:23:16.000 252 33301.23 288.22 2374.32 29.44 2010-09-09 01:23:17.000 252 33301.15 288.22 2374.31 29.44 2010-09-09 01:23:18.000 252 33301.21 288.24 2374.32 29.44 2010-09-09 01:23:19.000 252 33301.16 288.24 2374.34 29.44 2010-09-09 01:23:20.000 252 33301.07 288.20 2374.36 29.44 2010-09-09 01:23:21.000 252 33301.20 288.19 2374.40 29.44 2010-09-09 01:23:22.000 252 33301.15 288.19 2374.39 29.44 2010-09-09 01:23:23.000 252 33301.22 288.19 2374.36 29.44 2010-09-09 01:23:24.000 252 33301.15 288.22 2374.45 29.44 2010-09-09 01:23:25.000 252 33301.21 288.20 2374.32 29.44 2010-09-09 01:23:26.000 252 33301.08 288.23 2374.36 29.44 2010-09-09 01:23:27.000 252 33301.09 288.22 2374.35 29.44 2010-09-09 01:23:28.000 252 33301.17 288.27 2374.32 29.44 2010-09-09 01:23:29.000 252 33301.06 288.25 2374.33 29.44 2010-09-09 01:23:30.000 252 33301.18 288.25 2374.29 29.44 2010-09-09 01:23:31.000 252 33301.15 288.18 2374.39 29.44 2010-09-09 01:23:32.000 252 33301.24 288.19 2374.38 29.44 2010-09-09 01:23:33.000 252 33301.17 288.20 2374.32 29.44 2010-09-09 01:23:34.000 252 33301.10 288.19 2374.40 29.44 2010-09-09 01:23:35.000 252 33301.14 288.24 2374.31 29.44 2010-09-09 01:23:36.000 252 33301.10 288.22 2374.33 29.44 2010-09-09 01:23:37.000 252 33301.16 288.22 2374.41 29.44 2010-09-09 01:23:38.000 252 33301.15 288.23 2374.36 29.44 2010-09-09 01:23:39.000 252 33301.20 288.23 2374.38 29.44 2010-09-09 01:23:40.000 252 33301.11 288.22 2374.26 29.44 2010-09-09 01:23:41.000 252 33301.13 288.25 2374.30 29.44 2010-09-09 01:23:42.000 252 33301.14 288.22 2374.34 29.44 2010-09-09 01:23:43.000 252 33301.23 288.29 2374.40 29.44 2010-09-09 01:23:44.000 252 33301.23 288.28 2374.34 29.44 2010-09-09 01:23:45.000 252 33301.17 288.26 2374.21 29.44 2010-09-09 01:23:46.000 252 33301.12 288.25 2374.35 29.44 2010-09-09 01:23:47.000 252 33301.22 288.20 2374.38 29.44 2010-09-09 01:23:48.000 252 33301.18 288.24 2374.43 29.44 2010-09-09 01:23:49.000 252 33301.18 288.27 2374.42 29.44 2010-09-09 01:23:50.000 252 33301.20 288.29 2374.33 29.44 2010-09-09 01:23:51.000 252 33301.17 288.27 2374.35 29.44 2010-09-09 01:23:52.000 252 33301.15 288.26 2374.38 29.44 2010-09-09 01:23:53.000 252 33301.16 288.28 2374.39 29.44 2010-09-09 01:23:54.000 252 33301.12 288.27 2374.37 29.44 2010-09-09 01:23:55.000 252 33301.13 288.26 2374.34 29.44 2010-09-09 01:23:56.000 252 33301.15 288.21 2374.46 29.44 2010-09-09 01:23:57.000 252 33301.14 288.21 2374.40 29.44 2010-09-09 01:23:58.000 252 33301.21 288.30 2374.39 29.44 2010-09-09 01:23:59.000 252 33301.20 288.25 2374.38 29.44 2010-09-09 01:24:00.000 252 33301.11 288.23 2374.42 29.44 2010-09-09 01:24:01.000 252 33301.13 288.27 2374.36 29.44 2010-09-09 01:24:02.000 252 33301.11 288.28 2374.39 29.44 2010-09-09 01:24:03.000 252 33301.18 288.28 2374.43 29.44 2010-09-09 01:24:04.000 252 33301.15 288.28 2374.34 29.44 2010-09-09 01:24:05.000 252 33301.12 288.28 2374.30 29.44 2010-09-09 01:24:06.000 252 33301.12 288.28 2374.27 29.44 2010-09-09 01:24:07.000 252 33301.15 288.23 2374.30 29.44 2010-09-09 01:24:08.000 252 33301.29 288.31 2374.40 29.44 2010-09-09 01:24:09.000 252 33301.10 288.29 2374.35 29.44 2010-09-09 01:24:10.000 252 33301.18 288.26 2374.39 29.44 2010-09-09 01:24:11.000 252 33301.15 288.29 2374.34 29.44 2010-09-09 01:24:12.000 252 33301.15 288.25 2374.37 29.44 2010-09-09 01:24:13.000 252 33301.12 288.26 2374.36 29.44 2010-09-09 01:24:14.000 252 33301.15 288.32 2374.40 29.44 2010-09-09 01:24:15.000 252 33301.10 288.28 2374.38 29.44 2010-09-09 01:24:16.000 252 33301.06 288.29 2374.31 29.44 2010-09-09 01:24:17.000 252 33301.18 288.28 2374.34 29.44 2010-09-09 01:24:18.000 252 33301.08 288.29 2374.26 29.44 2010-09-09 01:24:19.000 252 33301.24 288.27 2374.33 29.44 2010-09-09 01:24:20.000 252 33301.11 288.29 2374.38 29.44 2010-09-09 01:24:21.000 252 33301.13 288.27 2374.36 29.44 2010-09-09 01:24:22.000 252 33301.08 288.24 2374.36 29.44 2010-09-09 01:24:23.000 252 33301.20 288.27 2374.43 29.44 2010-09-09 01:24:24.000 252 33301.18 288.26 2374.32 29.44 2010-09-09 01:24:25.000 252 33301.10 288.25 2374.39 29.44 2010-09-09 01:24:26.000 252 33301.16 288.28 2374.47 29.44 2010-09-09 01:24:27.000 252 33301.10 288.27 2374.41 29.44 2010-09-09 01:24:28.000 252 33301.15 288.26 2374.36 29.44 2010-09-09 01:24:29.000 252 33301.15 288.25 2374.40 29.44 2010-09-09 01:24:30.000 252 33301.05 288.28 2374.40 29.44 2010-09-09 01:24:31.000 252 33301.05 288.29 2374.34 29.44 2010-09-09 01:24:32.000 252 33301.15 288.29 2374.36 29.44 2010-09-09 01:24:33.000 252 33301.15 288.30 2374.42 29.44 2010-09-09 01:24:34.000 252 33301.15 288.32 2374.39 29.44 2010-09-09 01:24:35.000 252 33301.08 288.29 2374.39 29.44 2010-09-09 01:24:36.000 252 33301.08 288.32 2374.44 29.44 2010-09-09 01:24:37.000 252 33301.03 288.28 2374.40 29.44 2010-09-09 01:24:38.000 252 33301.10 288.30 2374.38 29.44 2010-09-09 01:24:39.000 252 33301.12 288.27 2374.39 29.44 2010-09-09 01:24:40.000 252 33301.14 288.31 2374.39 29.44 2010-09-09 01:24:41.000 252 33301.14 288.31 2374.34 29.44 2010-09-09 01:24:42.000 252 33301.10 288.29 2374.40 29.44 2010-09-09 01:24:43.000 252 33301.06 288.30 2374.41 29.44 2010-09-09 01:24:44.000 252 33301.06 288.26 2374.40 29.44 2010-09-09 01:24:45.000 252 33301.14 288.25 2374.40 29.44 2010-09-09 01:24:46.000 252 33301.11 288.27 2374.33 29.44 2010-09-09 01:24:47.000 252 33301.15 288.26 2374.44 29.44 2010-09-09 01:24:48.000 252 33301.11 288.25 2374.40 29.44 2010-09-09 01:24:49.000 252 33301.02 288.27 2374.29 29.44 2010-09-09 01:24:50.000 252 33301.11 288.28 2374.40 29.44 2010-09-09 01:24:51.000 252 33301.12 288.25 2374.42 29.44 2010-09-09 01:24:52.000 252 33301.11 288.29 2374.38 29.44 2010-09-09 01:24:53.000 252 33301.16 288.27 2374.36 29.44 2010-09-09 01:24:54.000 252 33301.14 288.30 2374.40 29.44 2010-09-09 01:24:55.000 252 33301.11 288.31 2374.40 29.44 2010-09-09 01:24:56.000 252 33301.17 288.33 2374.36 29.44 2010-09-09 01:24:57.000 252 33301.15 288.31 2374.38 29.44 2010-09-09 01:24:58.000 252 33301.12 288.30 2374.43 29.44 2010-09-09 01:24:59.000 252 33301.15 288.29 2374.35 29.44 2010-09-09 01:25:00.000 252 33301.05 288.27 2374.33 29.44 2010-09-09 01:25:01.000 252 33301.18 288.27 2374.45 29.44 2010-09-09 01:25:02.000 252 33301.10 288.27 2374.42 29.44 2010-09-09 01:25:03.000 252 33301.11 288.27 2374.39 29.44 2010-09-09 01:25:04.000 252 33301.16 288.33 2374.42 29.44 2010-09-09 01:25:05.000 252 33301.20 288.28 2374.41 29.44 2010-09-09 01:25:06.000 252 33301.07 288.28 2374.46 29.44 2010-09-09 01:25:07.000 252 33301.19 288.25 2374.37 29.44 2010-09-09 01:25:08.000 252 33301.21 288.31 2374.46 29.44 2010-09-09 01:25:09.000 252 33301.17 288.29 2374.49 29.44 2010-09-09 01:25:10.000 252 33301.17 288.32 2374.39 29.44 2010-09-09 01:25:11.000 252 33301.12 288.29 2374.39 29.44 2010-09-09 01:25:12.000 252 33301.08 288.32 2374.42 29.44 2010-09-09 01:25:13.000 252 33301.10 288.25 2374.43 29.44 2010-09-09 01:25:14.000 252 33301.09 288.30 2374.39 29.44 2010-09-09 01:25:15.000 252 33301.10 288.32 2374.45 29.44 2010-09-09 01:25:16.000 252 33301.10 288.29 2374.42 29.44 2010-09-09 01:25:17.000 252 33301.18 288.29 2374.48 29.44 2010-09-09 01:25:18.000 252 33301.22 288.33 2374.41 29.44 2010-09-09 01:25:19.000 252 33301.14 288.29 2374.37 29.44 2010-09-09 01:25:20.000 252 33301.18 288.31 2374.41 29.44 2010-09-09 01:25:21.000 252 33301.18 288.31 2374.40 29.44 2010-09-09 01:25:22.000 252 33301.12 288.27 2374.42 29.44 2010-09-09 01:25:23.000 252 33301.15 288.31 2374.45 29.44 2010-09-09 01:25:24.000 252 33301.11 288.33 2374.40 29.44 2010-09-09 01:25:25.000 252 33301.14 288.29 2374.46 29.44 2010-09-09 01:25:26.000 252 33301.16 288.35 2374.49 29.44 2010-09-09 01:25:27.000 252 33301.16 288.31 2374.48 29.44 2010-09-09 01:25:28.000 252 33301.15 288.31 2374.45 29.44 2010-09-09 01:25:29.000 252 33301.12 288.29 2374.42 29.44 2010-09-09 01:25:30.000 252 33301.14 288.32 2374.52 29.44 2010-09-09 01:25:31.000 252 33301.10 288.32 2374.40 29.44 2010-09-09 01:25:32.000 252 33301.15 288.28 2374.45 29.44 2010-09-09 01:25:33.000 252 33301.24 288.30 2374.45 29.44 2010-09-09 01:25:34.000 252 33301.20 288.33 2374.40 29.44 2010-09-09 01:25:35.000 252 33301.24 288.35 2374.40 29.44 2010-09-09 01:25:36.000 252 33301.14 288.29 2374.42 29.44 2010-09-09 01:25:37.000 252 33301.15 288.35 2374.36 29.44 2010-09-09 01:25:38.000 252 33301.23 288.36 2374.38 29.44 2010-09-09 01:25:39.000 252 33301.17 288.30 2374.42 29.44 2010-09-09 01:25:40.000 252 33301.12 288.31 2374.33 29.44 2010-09-09 01:25:41.000 252 33301.08 288.32 2374.40 29.44 2010-09-09 01:25:42.000 252 33301.09 288.33 2374.42 29.44 2010-09-09 01:25:43.000 252 33301.14 288.35 2374.43 29.44 2010-09-09 01:25:44.000 252 33301.14 288.36 2374.38 29.44 2010-09-09 01:25:45.000 252 33301.10 288.33 2374.39 29.44 2010-09-09 01:25:46.000 252 33301.12 288.33 2374.45 29.44 2010-09-09 01:25:47.000 252 33301.16 288.38 2374.43 29.44 2010-09-09 01:25:48.000 252 33301.12 288.34 2374.43 29.44 2010-09-09 01:25:49.000 252 33301.12 288.32 2374.57 29.44 2010-09-09 01:25:50.000 252 33301.13 288.33 2374.34 29.44 2010-09-09 01:25:51.000 252 33301.12 288.35 2374.40 29.44 2010-09-09 01:25:52.000 252 33301.14 288.35 2374.38 29.44 2010-09-09 01:25:53.000 252 33301.10 288.31 2374.45 29.44 2010-09-09 01:25:54.000 252 33301.18 288.36 2374.50 29.44 2010-09-09 01:25:55.000 252 33301.15 288.35 2374.52 29.44 2010-09-09 01:25:56.000 252 33301.04 288.30 2374.46 29.44 2010-09-09 01:25:57.000 252 33301.15 288.34 2374.50 29.44 2010-09-09 01:25:58.000 252 33301.12 288.32 2374.49 29.44 2010-09-09 01:25:59.000 252 33301.16 288.34 2374.42 29.44 2010-09-09 01:26:00.000 252 33301.11 288.35 2374.42 29.44 2010-09-09 01:26:01.000 252 33301.16 288.36 2374.46 29.44 2010-09-09 01:26:02.000 252 33301.10 288.29 2374.46 29.44 2010-09-09 01:26:03.000 252 33301.11 288.32 2374.45 29.44 2010-09-09 01:26:04.000 252 33301.24 288.34 2374.42 29.44 2010-09-09 01:26:05.000 252 33301.17 288.26 2374.47 29.44 2010-09-09 01:26:06.000 252 33301.12 288.32 2374.44 29.44 2010-09-09 01:26:07.000 252 33301.16 288.37 2374.48 29.44 2010-09-09 01:26:08.000 252 33301.06 288.33 2374.45 29.44 2010-09-09 01:26:09.000 252 33301.07 288.30 2374.45 29.44 2010-09-09 01:26:10.000 252 33301.17 288.34 2374.53 29.44 2010-09-09 01:26:11.000 252 33301.17 288.31 2374.47 29.44 2010-09-09 01:26:12.000 252 33301.14 288.28 2374.44 29.44 2010-09-09 01:26:13.000 252 33301.15 288.29 2374.51 29.44 2010-09-09 01:26:14.000 252 33301.04 288.31 2374.46 29.44 2010-09-09 01:26:15.000 252 33301.10 288.31 2374.46 29.44 2010-09-09 01:26:16.000 252 33301.14 288.29 2374.43 29.44 2010-09-09 01:26:17.000 252 33301.10 288.34 2374.40 29.44 2010-09-09 01:26:18.000 252 33301.14 288.32 2374.40 29.44 2010-09-09 01:26:19.000 252 33301.18 288.33 2374.39 29.44 2010-09-09 01:26:20.000 252 33301.14 288.29 2374.45 29.44 2010-09-09 01:26:21.000 252 33301.11 288.29 2374.48 29.44 2010-09-09 01:26:22.000 252 33301.11 288.24 2374.49 29.44 2010-09-09 01:26:23.000 252 33301.10 288.32 2374.45 29.44 2010-09-09 01:26:24.000 252 33301.07 288.29 2374.42 29.44 2010-09-09 01:26:25.000 252 33301.07 288.30 2374.48 29.44 2010-09-09 01:26:26.000 252 33301.09 288.31 2374.49 29.44 2010-09-09 01:26:27.000 252 33301.10 288.29 2374.40 29.44 2010-09-09 01:26:28.000 252 33301.15 288.31 2374.51 29.44 2010-09-09 01:26:29.000 252 33301.15 288.29 2374.46 29.44 2010-09-09 01:26:30.000 252 33301.03 288.32 2374.42 29.44 2010-09-09 01:26:31.000 252 33301.10 288.31 2374.45 29.44 2010-09-09 01:26:32.000 252 33301.25 288.32 2374.39 29.44 2010-09-09 01:26:33.000 252 33301.21 288.25 2374.42 29.44 2010-09-09 01:26:34.000 252 33301.18 288.27 2374.46 29.44 2010-09-09 01:26:35.000 252 33301.16 288.30 2374.52 29.44 2010-09-09 01:26:36.000 252 33301.18 288.30 2374.40 29.44 2010-09-09 01:26:37.000 252 33301.18 288.33 2374.50 29.44 2010-09-09 01:26:38.000 252 33301.14 288.31 2374.47 29.44 2010-09-09 01:26:39.000 252 33301.15 288.34 2374.45 29.44 2010-09-09 01:26:40.000 252 33301.17 288.29 2374.51 29.44 2010-09-09 01:26:41.000 252 33301.10 288.31 2374.46 29.44 2010-09-09 01:26:42.000 252 33301.17 288.32 2374.38 29.44 2010-09-09 01:26:43.000 252 33301.20 288.28 2374.35 29.44 2010-09-09 01:26:44.000 252 33301.07 288.32 2374.43 29.44 2010-09-09 01:26:45.000 252 33301.10 288.31 2374.46 29.44 2010-09-09 01:26:46.000 252 33301.17 288.32 2374.46 29.44 2010-09-09 01:26:47.000 252 33301.16 288.35 2374.42 29.44 2010-09-09 01:26:48.000 252 33301.08 288.34 2374.49 29.44 2010-09-09 01:26:49.000 252 33301.21 288.35 2374.40 29.44 2010-09-09 01:26:50.000 252 33301.11 288.27 2374.46 29.44 2010-09-09 01:26:51.000 252 33301.11 288.30 2374.46 29.44 2010-09-09 01:26:52.000 252 33301.18 288.31 2374.38 29.44 2010-09-09 01:26:53.000 252 33301.18 288.27 2374.45 29.44 2010-09-09 01:26:54.000 252 33301.23 288.35 2374.46 29.44 2010-09-09 01:26:55.000 252 33301.19 288.36 2374.43 29.44 2010-09-09 01:26:56.000 252 33301.16 288.33 2374.47 29.44 2010-09-09 01:26:57.000 252 33301.15 288.30 2374.43 29.44 2010-09-09 01:26:58.000 252 33301.15 288.32 2374.52 29.44 2010-09-09 01:26:59.000 252 33301.21 288.35 2374.42 29.44 2010-09-09 01:27:00.000 252 33301.23 288.33 2374.39 29.44 2010-09-09 01:27:01.000 252 33301.14 288.31 2374.43 29.44 2010-09-09 01:27:02.000 252 33301.14 288.36 2374.43 29.44 2010-09-09 01:27:03.000 252 33301.14 288.34 2374.46 29.44 2010-09-09 01:27:04.000 252 33301.08 288.32 2374.44 29.44 2010-09-09 01:27:05.000 252 33301.14 288.31 2374.37 29.44 2010-09-09 01:27:06.000 252 33301.15 288.33 2374.40 29.44 2010-09-09 01:27:07.000 252 33301.13 288.29 2374.40 29.44 2010-09-09 01:27:08.000 252 33301.20 288.34 2374.40 29.44 2010-09-09 01:27:09.000 252 33301.18 288.33 2374.36 29.44 2010-09-09 01:27:10.000 252 33301.20 288.29 2374.36 29.44 2010-09-09 01:27:11.000 252 33301.14 288.29 2374.36 29.44 2010-09-09 01:27:12.000 252 33301.15 288.34 2374.51 29.44 2010-09-09 01:27:13.000 252 33301.15 288.39 2374.40 29.44 2010-09-09 01:27:14.000 252 33301.28 288.31 2374.40 29.44 2010-09-09 01:27:15.000 252 33301.15 288.32 2374.40 29.44 2010-09-09 01:27:16.000 252 33301.18 288.33 2374.42 29.44 2010-09-09 01:27:17.000 252 33301.23 288.35 2374.54 29.44 2010-09-09 01:27:18.000 252 33301.26 288.36 2374.45 29.44 2010-09-09 01:27:19.000 252 33301.13 288.27 2374.44 29.44 2010-09-09 01:27:20.000 252 33301.23 288.32 2374.48 29.44 2010-09-09 01:27:21.000 252 33301.14 288.31 2374.46 29.44 2010-09-09 01:27:22.000 252 33301.20 288.37 2374.44 29.44 2010-09-09 01:27:23.000 252 33301.17 288.32 2374.43 29.44 2010-09-09 01:27:24.000 252 33301.08 288.34 2374.43 29.44 2010-09-09 01:27:25.000 252 33301.18 288.35 2374.46 29.44 2010-09-09 01:27:26.000 252 33301.16 288.31 2374.40 29.44 2010-09-09 01:27:27.000 252 33301.17 288.32 2374.43 29.44 2010-09-09 01:27:28.000 252 33301.11 288.32 2374.40 29.44 2010-09-09 01:27:29.000 252 33301.19 288.34 2374.42 29.44 2010-09-09 01:27:30.000 252 33301.12 288.36 2374.46 29.44 2010-09-09 01:27:31.000 252 33301.15 288.33 2374.39 29.44 2010-09-09 01:27:32.000 252 33301.20 288.31 2374.52 29.44 2010-09-09 01:27:33.000 252 33301.14 288.31 2374.47 29.44 2010-09-09 01:27:34.000 252 33301.20 288.35 2374.46 29.44 2010-09-09 01:27:35.000 252 33301.12 288.33 2374.45 29.44 2010-09-09 01:27:36.000 252 33301.18 288.32 2374.48 29.44 2010-09-09 01:27:37.000 252 33301.07 288.30 2374.34 29.44 2010-09-09 01:27:38.000 252 33301.16 288.30 2374.54 29.44 2010-09-09 01:27:39.000 252 33301.15 288.30 2374.52 29.44 2010-09-09 01:27:40.000 252 33301.06 288.29 2374.38 29.44 2010-09-09 01:27:41.000 252 33301.14 288.33 2374.46 29.44 2010-09-09 01:27:42.000 252 33301.14 288.31 2374.39 29.44 2010-09-09 01:27:43.000 252 33301.13 288.33 2374.44 29.44 2010-09-09 01:27:44.000 252 33301.08 288.29 2374.44 29.44 2010-09-09 01:27:45.000 252 33301.14 288.30 2374.44 29.44 2010-09-09 01:27:46.000 252 33301.15 288.31 2374.47 29.44 2010-09-09 01:27:47.000 252 33301.07 288.33 2374.33 29.44 2010-09-09 01:27:48.000 252 33301.11 288.29 2374.43 29.44 2010-09-09 01:27:49.000 252 33301.11 288.33 2374.49 29.44 2010-09-09 01:27:50.000 252 33301.22 288.29 2374.45 29.44 2010-09-09 01:27:51.000 252 33301.12 288.31 2374.44 29.44 2010-09-09 01:27:52.000 252 33301.11 288.37 2374.48 29.44 2010-09-09 01:27:53.000 252 33301.08 288.31 2374.49 29.44 2010-09-09 01:27:54.000 252 33301.02 288.31 2374.42 29.44 2010-09-09 01:27:55.000 252 33301.14 288.32 2374.47 29.44 2010-09-09 01:27:56.000 252 33301.15 288.35 2374.45 29.44 2010-09-09 01:27:57.000 252 33301.17 288.37 2374.43 29.44 2010-09-09 01:27:58.000 252 33301.17 288.35 2374.47 29.44 2010-09-09 01:27:59.000 252 33301.15 288.32 2374.46 29.44 2010-09-09 01:28:00.000 252 33301.18 288.30 2374.53 29.44 2010-09-09 01:28:01.000 252 33301.14 288.31 2374.46 29.44 2010-09-09 01:28:02.000 252 33301.11 288.34 2374.38 29.44 2010-09-09 01:28:03.000 252 33301.03 288.32 2374.38 29.44 2010-09-09 01:28:04.000 252 33301.14 288.35 2374.52 29.44 2010-09-09 01:28:05.000 252 33301.16 288.37 2374.50 29.44 2010-09-09 01:28:06.000 252 33301.07 288.35 2374.50 29.44 2010-09-09 01:28:07.000 252 33301.15 288.33 2374.46 29.44 2010-09-09 01:28:08.000 252 33301.16 288.28 2374.49 29.44 2010-09-09 01:28:09.000 252 33301.12 288.32 2374.44 29.44 2010-09-09 01:28:10.000 252 33301.12 288.35 2374.42 29.44 2010-09-09 01:28:11.000 252 33301.18 288.38 2374.46 29.44 2010-09-09 01:28:12.000 252 33301.24 288.35 2374.39 29.44 2010-09-09 01:28:13.000 252 33301.09 288.32 2374.54 29.44 2010-09-09 01:28:14.000 252 33301.24 288.32 2374.38 29.44 2010-09-09 01:28:15.000 252 33301.20 288.32 2374.49 29.44 2010-09-09 01:28:16.000 252 33301.13 288.33 2374.52 29.44 2010-09-09 01:28:17.000 252 33301.23 288.32 2374.55 29.44 2010-09-09 01:28:18.000 252 33301.17 288.31 2374.53 29.44 2010-09-09 01:28:19.000 252 33301.08 288.32 2374.45 29.44 2010-09-09 01:28:20.000 252 33301.18 288.32 2374.43 29.44 2010-09-09 01:28:21.000 252 33301.10 288.29 2374.37 29.44 2010-09-09 01:28:22.000 252 33301.13 288.30 2374.50 29.44 2010-09-09 01:28:23.000 252 33301.08 288.29 2374.45 29.44 2010-09-09 01:28:24.000 252 33301.16 288.32 2374.57 29.44 2010-09-09 01:28:25.000 252 33301.08 288.31 2374.45 29.44 2010-09-09 01:28:26.000 252 33301.20 288.30 2374.45 29.44 2010-09-09 01:28:27.000 252 33301.13 288.31 2374.41 29.44 2010-09-09 01:28:28.000 252 33301.13 288.33 2374.45 29.44 2010-09-09 01:28:29.000 252 33301.13 288.35 2374.39 29.44 2010-09-09 01:28:30.000 252 33301.21 288.32 2374.52 29.44 2010-09-09 01:28:31.000 252 33301.12 288.31 2374.42 29.44 2010-09-09 01:28:32.000 252 33301.15 288.32 2374.51 29.44 2010-09-09 01:28:33.000 252 33301.13 288.32 2374.48 29.44 2010-09-09 01:28:34.000 252 33301.12 288.35 2374.40 29.44 2010-09-09 01:28:35.000 252 33301.15 288.35 2374.49 29.44 2010-09-09 01:28:36.000 252 33301.10 288.32 2374.45 29.44 2010-09-09 01:28:37.000 252 33301.11 288.36 2374.49 29.44 2010-09-09 01:28:38.000 252 33301.08 288.32 2374.51 29.44 2010-09-09 01:28:39.000 252 33301.11 288.32 2374.47 29.44 2010-09-09 01:28:40.000 252 33301.14 288.33 2374.46 29.44 2010-09-09 01:28:41.000 252 33301.05 288.33 2374.43 29.44 2010-09-09 01:28:42.000 252 33301.10 288.33 2374.47 29.44 2010-09-09 01:28:43.000 252 33301.14 288.34 2374.41 29.44 2010-09-09 01:28:44.000 252 33301.07 288.39 2374.52 29.44 2010-09-09 01:28:45.000 252 33301.11 288.38 2374.45 29.44 2010-09-09 01:28:46.000 252 33301.14 288.31 2374.47 29.44 2010-09-09 01:28:47.000 252 33301.12 288.32 2374.51 29.44 2010-09-09 01:28:48.000 252 33301.11 288.36 2374.43 29.44 2010-09-09 01:28:49.000 252 33301.17 288.35 2374.40 29.44 2010-09-09 01:28:50.000 252 33301.12 288.36 2374.45 29.44 2010-09-09 01:28:51.000 252 33301.08 288.32 2374.46 29.44 2010-09-09 01:28:52.000 252 33301.15 288.31 2374.46 29.44 2010-09-09 01:28:53.000 252 33301.15 288.35 2374.48 29.44 2010-09-09 01:28:54.000 252 33301.24 288.34 2374.36 29.44 2010-09-09 01:28:55.000 252 33301.15 288.31 2374.49 29.44 2010-09-09 01:28:56.000 252 33301.15 288.36 2374.45 29.44 2010-09-09 01:28:57.000 252 33301.07 288.32 2374.41 29.44 2010-09-09 01:28:58.000 252 33301.14 288.35 2374.47 29.44 2010-09-09 01:28:59.000 252 33301.18 288.34 2374.41 29.44 2010-09-09 01:29:00.000 252 33301.12 288.32 2374.46 29.44 2010-09-09 01:29:01.000 252 33301.18 288.37 2374.32 29.44 2010-09-09 01:29:02.000 252 33301.23 288.34 2374.46 29.44 2010-09-09 01:29:03.000 252 33301.17 288.32 2374.45 29.44 2010-09-09 01:29:04.000 252 33301.26 288.34 2374.49 29.44 2010-09-09 01:29:05.000 252 33301.08 288.34 2374.49 29.44 2010-09-09 01:29:06.000 252 33301.11 288.31 2374.48 29.44 2010-09-09 01:29:07.000 252 33301.10 288.32 2374.42 29.44 2010-09-09 01:29:08.000 252 33301.15 288.34 2374.41 29.44 2010-09-09 01:29:09.000 252 33301.19 288.33 2374.39 29.44 2010-09-09 01:29:10.000 252 33301.24 288.32 2374.46 29.44 2010-09-09 01:29:11.000 252 33301.18 288.31 2374.38 29.44 2010-09-09 01:29:12.000 252 33301.12 288.35 2374.46 29.44 2010-09-09 01:29:13.000 252 33301.15 288.35 2374.43 29.44 2010-09-09 01:29:14.000 252 33301.18 288.32 2374.44 29.44 2010-09-09 01:29:15.000 252 33301.19 288.31 2374.43 29.44 2010-09-09 01:29:16.000 252 33301.25 288.31 2374.45 29.44 2010-09-09 01:29:17.000 252 33301.23 288.33 2374.40 29.44 2010-09-09 01:29:18.000 252 33301.08 288.35 2374.46 29.44 2010-09-09 01:29:19.000 252 33301.14 288.35 2374.42 29.44 2010-09-09 01:29:20.000 252 33301.20 288.33 2374.44 29.44 2010-09-09 01:29:21.000 252 33301.10 288.34 2374.41 29.44 2010-09-09 01:29:22.000 252 33301.14 288.32 2374.53 29.44 2010-09-09 01:29:23.000 252 33301.22 288.33 2374.53 29.44 2010-09-09 01:29:24.000 252 33301.15 288.29 2374.46 29.44 2010-09-09 01:29:25.000 252 33301.19 288.34 2374.46 29.44 2010-09-09 01:29:26.000 252 33301.27 288.33 2374.42 29.44 2010-09-09 01:29:27.000 252 33301.18 288.31 2374.38 29.44 2010-09-09 01:29:28.000 252 33301.14 288.31 2374.45 29.44 2010-09-09 01:29:29.000 252 33301.16 288.28 2374.42 29.44 2010-09-09 01:29:30.000 252 33301.20 288.37 2374.39 29.44 2010-09-09 01:29:31.000 252 33301.15 288.32 2374.47 29.44 2010-09-09 01:29:32.000 252 33301.21 288.31 2374.42 29.44 2010-09-09 01:29:33.000 252 33301.11 288.28 2374.39 29.44 2010-09-09 01:29:34.000 252 33301.17 288.32 2374.43 29.44 2010-09-09 01:29:35.000 252 33301.20 288.32 2374.46 29.44 2010-09-09 01:29:36.000 252 33301.20 288.35 2374.41 29.44 2010-09-09 01:29:37.000 252 33301.20 288.35 2374.40 29.44 2010-09-09 01:29:38.000 252 33301.17 288.34 2374.45 29.44 2010-09-09 01:29:39.000 252 33301.16 288.33 2374.49 29.44 2010-09-09 01:29:40.000 252 33301.20 288.31 2374.52 29.44 2010-09-09 01:29:41.000 252 33301.19 288.35 2374.53 29.44 2010-09-09 01:29:42.000 252 33301.26 288.33 2374.51 29.44 2010-09-09 01:29:43.000 252 33301.30 288.35 2374.52 29.44 2010-09-09 01:29:44.000 252 33301.13 288.34 2374.45 29.44 2010-09-09 01:29:45.000 252 33301.24 288.31 2374.47 29.44 2010-09-09 01:29:46.000 252 33301.14 288.31 2374.42 29.44 2010-09-09 01:29:47.000 252 33301.26 288.36 2374.45 29.44 2010-09-09 01:29:48.000 252 33301.20 288.32 2374.48 29.44 2010-09-09 01:29:49.000 252 33301.26 288.31 2374.48 29.44 2010-09-09 01:29:50.000 252 33301.23 288.36 2374.47 29.44 2010-09-09 01:29:51.000 252 33301.21 288.34 2374.44 29.44 2010-09-09 01:29:52.000 252 33301.15 288.35 2374.48 29.44 2010-09-09 01:29:53.000 252 33301.26 288.33 2374.45 29.44 2010-09-09 01:29:54.000 252 33301.19 288.36 2374.41 29.44 2010-09-09 01:29:55.000 252 33301.18 288.29 2374.42 29.44 2010-09-09 01:29:56.000 252 33301.20 288.34 2374.40 29.44 2010-09-09 01:29:57.000 252 33301.17 288.32 2374.43 29.44 2010-09-09 01:29:58.000 252 33301.21 288.34 2374.46 29.44 2010-09-09 01:29:59.000 252 33301.20 288.32 2374.40 29.44 2010-09-09 01:30:00.000 252 33301.08 288.32 2374.45 29.44 2010-09-09 01:30:01.000 252 33301.29 288.38 2374.39 29.44 2010-09-09 01:30:02.000 252 33301.20 288.36 2374.42 29.44 2010-09-09 01:30:03.000 252 33301.26 288.33 2374.42 29.44 2010-09-09 01:30:04.000 252 33301.21 288.32 2374.49 29.44 2010-09-09 01:30:05.000 252 33301.32 288.34 2374.42 29.44 2010-09-09 01:30:06.000 252 33301.20 288.36 2374.45 29.44 2010-09-09 01:30:07.000 252 33301.21 288.33 2374.48 29.44 2010-09-09 01:30:08.000 252 33301.10 288.36 2374.43 29.44 2010-09-09 01:30:09.000 252 33301.08 288.35 2374.43 29.44 2010-09-09 01:30:10.000 252 33301.13 288.35 2374.52 29.44 2010-09-09 01:30:11.000 252 33301.26 288.32 2374.46 29.44 2010-09-09 01:30:12.000 252 33301.15 288.35 2374.53 29.44 2010-09-09 01:30:13.000 252 33301.14 288.37 2374.44 29.44 2010-09-09 01:30:14.000 252 33301.16 288.34 2374.43 29.44 2010-09-09 01:30:15.000 252 33301.17 288.35 2374.47 29.44 2010-09-09 01:30:16.000 252 33301.20 288.35 2374.51 29.44 2010-09-09 01:30:17.000 252 33301.24 288.37 2374.46 29.44 2010-09-09 01:30:18.000 252 33301.15 288.32 2374.46 29.44 2010-09-09 01:30:19.000 252 33301.10 288.31 2374.40 29.44 2010-09-09 01:30:20.000 252 33301.15 288.38 2374.59 29.44 2010-09-09 01:30:21.000 252 33301.17 288.39 2374.46 29.44 2010-09-09 01:30:22.000 252 33301.14 288.34 2374.46 29.44 2010-09-09 01:30:23.000 252 33301.22 288.35 2374.45 29.44 2010-09-09 01:30:24.000 252 33301.19 288.30 2374.45 29.44 2010-09-09 01:30:25.000 252 33301.15 288.31 2374.45 29.44 2010-09-09 01:30:26.000 252 33301.17 288.35 2374.56 29.44 2010-09-09 01:30:27.000 252 33301.18 288.33 2374.52 29.44 2010-09-09 01:30:28.000 252 33301.11 288.34 2374.45 29.44 2010-09-09 01:30:29.000 252 33301.15 288.32 2374.48 29.44 2010-09-09 01:30:30.000 252 33301.22 288.33 2374.54 29.44 2010-09-09 01:30:31.000 252 33301.14 288.31 2374.47 29.44 2010-09-09 01:30:32.000 252 33301.16 288.31 2374.49 29.44 2010-09-09 01:30:33.000 252 33301.09 288.37 2374.45 29.44 2010-09-09 01:30:34.000 252 33301.12 288.35 2374.53 29.44 2010-09-09 01:30:35.000 252 33301.21 288.36 2374.49 29.44 2010-09-09 01:30:36.000 252 33301.13 288.36 2374.52 29.44 2010-09-09 01:30:37.000 252 33301.13 288.35 2374.49 29.44 2010-09-09 01:30:38.000 252 33301.02 288.31 2374.45 29.44 2010-09-09 01:30:39.000 252 33301.10 288.33 2374.52 29.44 2010-09-09 01:30:40.000 252 33301.12 288.35 2374.45 29.44 2010-09-09 01:30:41.000 252 33301.24 288.34 2374.42 29.44 2010-09-09 01:30:42.000 252 33301.18 288.34 2374.40 29.44 2010-09-09 01:30:43.000 252 33301.19 288.36 2374.46 29.44 2010-09-09 01:30:44.000 252 33301.10 288.37 2374.45 29.44 2010-09-09 01:30:45.000 252 33301.11 288.35 2374.44 29.44 2010-09-09 01:30:46.000 252 33301.15 288.35 2374.56 29.44 2010-09-09 01:30:47.000 252 33301.15 288.35 2374.38 29.44 2010-09-09 01:30:48.000 252 33301.23 288.36 2374.45 29.44 2010-09-09 01:30:49.000 252 33301.15 288.37 2374.45 29.44 2010-09-09 01:30:50.000 252 33301.20 288.36 2374.48 29.44 2010-09-09 01:30:51.000 252 33301.09 288.31 2374.45 29.44 2010-09-09 01:30:52.000 252 33301.17 288.34 2374.40 29.44 2010-09-09 01:30:53.000 252 33301.18 288.35 2374.43 29.44 2010-09-09 01:30:54.000 252 33301.15 288.36 2374.41 29.44 2010-09-09 01:30:55.000 252 33301.17 288.39 2374.39 29.44 2010-09-09 01:30:56.000 252 33301.22 288.35 2374.43 29.44 2010-09-09 01:30:57.000 252 33301.17 288.32 2374.40 29.44 2010-09-09 01:30:58.000 252 33301.22 288.36 2374.35 29.44 2010-09-09 01:30:59.000 252 33301.24 288.32 2374.39 29.44 2010-09-09 01:31:00.000 252 33301.15 288.34 2374.45 29.44 2010-09-09 01:31:01.000 252 33301.31 288.36 2374.46 29.44 2010-09-09 01:31:02.000 252 33301.21 288.39 2374.42 29.44 2010-09-09 01:31:03.000 252 33301.16 288.37 2374.39 29.44 2010-09-09 01:31:04.000 252 33301.27 288.39 2374.37 29.44 2010-09-09 01:31:05.000 252 33301.27 288.38 2374.41 29.44 2010-09-09 01:31:06.000 252 33301.22 288.39 2374.47 29.44 2010-09-09 01:31:07.000 252 33301.21 288.38 2374.42 29.44 2010-09-09 01:31:08.000 252 33301.22 288.35 2374.37 29.44 2010-09-09 01:31:09.000 252 33301.19 288.32 2374.40 29.44 2010-09-09 01:31:10.000 252 33301.17 288.40 2374.50 29.44 2010-09-09 01:31:11.000 252 33301.12 288.33 2374.47 29.44 2010-09-09 01:31:12.000 252 33301.24 288.36 2374.40 29.44 2010-09-09 01:31:13.000 252 33301.21 288.37 2374.42 29.44 2010-09-09 01:31:14.000 252 33301.18 288.35 2374.40 29.44 2010-09-09 01:31:15.000 252 33301.14 288.32 2374.33 29.44 2010-09-09 01:31:16.000 252 33301.23 288.35 2374.34 29.44 2010-09-09 01:31:17.000 252 33301.18 288.35 2374.40 29.44 2010-09-09 01:31:18.000 252 33301.03 288.40 2374.45 29.44 2010-09-09 01:31:19.000 252 33301.14 288.40 2374.36 29.44 2010-09-09 01:31:20.000 252 33301.18 288.38 2374.55 29.44 2010-09-09 01:31:21.000 252 33301.12 288.37 2374.54 29.44 2010-09-09 01:31:22.000 252 33301.16 288.40 2374.43 29.44 2010-09-09 01:31:23.000 252 33301.11 288.38 2374.45 29.44 2010-09-09 01:31:24.000 252 33301.11 288.39 2374.38 29.44 2010-09-09 01:31:25.000 252 33301.21 288.38 2374.52 29.44 2010-09-09 01:31:26.000 252 33301.01 288.37 2374.47 29.44 2010-09-09 01:31:27.000 252 33301.16 288.33 2374.45 29.44 2010-09-09 01:31:28.000 252 33301.11 288.36 2374.53 29.44 2010-09-09 01:31:29.000 252 33301.17 288.35 2374.46 29.44 2010-09-09 01:31:30.000 252 33301.19 288.34 2374.46 29.44 2010-09-09 01:31:31.000 252 33301.02 288.33 2374.47 29.44 2010-09-09 01:31:32.000 252 33301.17 288.38 2374.46 29.44 2010-09-09 01:31:33.000 252 33301.08 288.34 2374.42 29.44 2010-09-09 01:31:34.000 252 33301.07 288.34 2374.43 29.44 2010-09-09 01:31:35.000 252 33301.10 288.37 2374.42 29.44 2010-09-09 01:31:36.000 252 33301.17 288.38 2374.43 29.44 2010-09-09 01:31:37.000 252 33301.09 288.36 2374.53 29.44 2010-09-09 01:31:38.000 252 33301.07 288.38 2374.45 29.44 2010-09-09 01:31:39.000 252 33301.05 288.38 2374.39 29.44 2010-09-09 01:31:40.000 252 33301.13 288.39 2374.50 29.44 2010-09-09 01:31:41.000 252 33301.04 288.38 2374.49 29.44 2010-09-09 01:31:42.000 252 33301.07 288.34 2374.49 29.44 2010-09-09 01:31:43.000 252 33301.14 288.38 2374.46 29.44 2010-09-09 01:31:44.000 252 33301.14 288.39 2374.44 29.44 2010-09-09 01:31:45.000 252 33301.11 288.35 2374.45 29.44 2010-09-09 01:31:46.000 252 33301.17 288.41 2374.40 29.44 2010-09-09 01:31:47.000 252 33301.14 288.40 2374.48 29.44 2010-09-09 01:31:48.000 252 33301.09 288.43 2374.43 29.44 2010-09-09 01:31:49.000 252 33301.05 288.40 2374.48 29.44 2010-09-09 01:31:50.000 252 33301.15 288.39 2374.58 29.44 2010-09-09 01:31:51.000 252 33301.12 288.39 2374.55 29.44 2010-09-09 01:31:52.000 252 33301.11 288.37 2374.43 29.44 2010-09-09 01:31:53.000 252 33301.17 288.38 2374.53 29.44 2010-09-09 01:31:54.000 252 33301.10 288.38 2374.48 29.44 2010-09-09 01:31:55.000 252 33300.98 288.35 2374.51 29.44 2010-09-09 01:31:56.000 252 33301.21 288.34 2374.41 29.44 2010-09-09 01:31:57.000 252 33301.18 288.36 2374.39 29.44 2010-09-09 01:31:58.000 252 33301.12 288.36 2374.52 29.44 2010-09-09 01:31:59.000 252 33301.11 288.35 2374.47 29.44 2010-09-09 01:32:00.000 252 33301.13 288.33 2374.47 29.44 2010-09-09 01:32:01.000 252 33301.15 288.33 2374.48 29.44 2010-09-09 01:32:02.000 252 33301.10 288.38 2374.46 29.44 2010-09-09 01:32:03.000 252 33301.11 288.34 2374.46 29.44 2010-09-09 01:32:04.000 252 33301.15 288.38 2374.51 29.44 2010-09-09 01:32:05.000 252 33301.10 288.37 2374.46 29.44 2010-09-09 01:32:06.000 252 33301.21 288.41 2374.45 29.44 2010-09-09 01:32:07.000 252 33301.04 288.37 2374.49 29.44 2010-09-09 01:32:08.000 252 33301.13 288.35 2374.47 29.44 2010-09-09 01:32:09.000 252 33301.13 288.35 2374.55 29.44 2010-09-09 01:32:10.000 252 33301.08 288.37 2374.45 29.44 2010-09-09 01:32:11.000 252 33301.17 288.41 2374.43 29.44 2010-09-09 01:32:12.000 252 33301.15 288.37 2374.46 29.44 2010-09-09 01:32:13.000 252 33301.09 288.38 2374.42 29.44 2010-09-09 01:32:14.000 252 33301.04 288.41 2374.46 29.44 2010-09-09 01:32:15.000 252 33301.05 288.43 2374.49 29.44 2010-09-09 01:32:16.000 252 33301.09 288.38 2374.57 29.44 2010-09-09 01:32:17.000 252 33301.10 288.38 2374.52 29.44 2010-09-09 01:32:18.000 252 33301.11 288.38 2374.40 29.44 2010-09-09 01:32:19.000 252 33301.07 288.36 2374.54 29.44 2010-09-09 01:32:20.000 252 33301.07 288.38 2374.38 29.44 2010-09-09 01:32:21.000 252 33301.10 288.35 2374.46 29.44 2010-09-09 01:32:22.000 252 33301.14 288.38 2374.46 29.44 2010-09-09 01:32:23.000 252 33301.05 288.39 2374.39 29.44 2010-09-09 01:32:24.000 252 33301.07 288.35 2374.48 29.44 2010-09-09 01:32:25.000 252 33300.98 288.37 2374.52 29.44 2010-09-09 01:32:26.000 252 33301.15 288.40 2374.42 29.44 2010-09-09 01:32:27.000 252 33301.08 288.37 2374.42 29.44 2010-09-09 01:32:28.000 252 33301.02 288.38 2374.54 29.44 2010-09-09 01:32:29.000 252 33301.07 288.36 2374.45 29.44 2010-09-09 01:32:30.000 252 33301.11 288.35 2374.43 29.44 2010-09-09 01:32:31.000 252 33301.03 288.39 2374.48 29.44 2010-09-09 01:32:32.000 252 33301.08 288.32 2374.39 29.44 2010-09-09 01:32:33.000 252 33301.05 288.34 2374.39 29.44 2010-09-09 01:32:34.000 252 33301.10 288.38 2374.43 29.44 2010-09-09 01:32:35.000 252 33301.08 288.41 2374.36 29.44 2010-09-09 01:32:36.000 252 33301.11 288.38 2374.48 29.44 2010-09-09 01:32:37.000 252 33300.97 288.39 2374.42 29.44 2010-09-09 01:32:38.000 252 33301.17 288.38 2374.49 29.44 2010-09-09 01:32:39.000 252 33301.05 288.37 2374.49 29.44 2010-09-09 01:32:40.000 252 33301.02 288.37 2374.48 29.44 2010-09-09 01:32:41.000 252 33301.11 288.36 2374.46 29.44 2010-09-09 01:32:42.000 252 33301.15 288.39 2374.48 29.44 2010-09-09 01:32:43.000 252 33301.14 288.38 2374.45 29.44 2010-09-09 01:32:44.000 252 33301.12 288.40 2374.45 29.44 2010-09-09 01:32:45.000 252 33301.14 288.38 2374.46 29.44 2010-09-09 01:32:46.000 252 33301.04 288.40 2374.40 29.44 2010-09-09 01:32:47.000 252 33301.09 288.38 2374.39 29.44 2010-09-09 01:32:48.000 252 33301.10 288.39 2374.38 29.44 2010-09-09 01:32:49.000 252 33301.08 288.37 2374.53 29.44 2010-09-09 01:32:50.000 252 33301.12 288.37 2374.48 29.44 2010-09-09 01:32:51.000 252 33301.14 288.35 2374.46 29.44 2010-09-09 01:32:52.000 252 33301.16 288.35 2374.45 29.44 2010-09-09 01:32:53.000 252 33301.09 288.38 2374.43 29.44 2010-09-09 01:32:54.000 252 33301.15 288.39 2374.49 29.44 2010-09-09 01:32:55.000 252 33301.04 288.35 2374.43 29.44 2010-09-09 01:32:56.000 252 33301.06 288.39 2374.41 29.44 2010-09-09 01:32:57.000 252 33301.08 288.36 2374.45 29.44 2010-09-09 01:32:58.000 252 33301.11 288.37 2374.43 29.44 2010-09-09 01:32:59.000 252 33301.12 288.37 2374.41 29.44 2010-09-09 01:33:00.000 252 33301.09 288.37 2374.46 29.44 2010-09-09 01:33:01.000 252 33301.11 288.36 2374.48 29.44 2010-09-09 01:33:02.000 252 33301.07 288.36 2374.46 29.44 2010-09-09 01:33:03.000 252 33301.20 288.40 2374.52 29.44 2010-09-09 01:33:04.000 252 33301.08 288.36 2374.50 29.44 2010-09-09 01:33:05.000 252 33301.18 288.39 2374.40 29.44 2010-09-09 01:33:06.000 252 33301.16 288.35 2374.43 29.44 2010-09-09 01:33:07.000 252 33301.12 288.33 2374.42 29.44 2010-09-09 01:33:08.000 252 33301.08 288.38 2374.44 29.44 2010-09-09 01:33:09.000 252 33301.04 288.39 2374.43 29.44 2010-09-09 01:33:10.000 252 33301.05 288.32 2374.37 29.44 2010-09-09 01:33:11.000 252 33301.15 288.38 2374.45 29.44 2010-09-09 01:33:12.000 252 33301.08 288.37 2374.42 29.44 2010-09-09 01:33:13.000 252 33301.18 288.36 2374.47 29.44 2010-09-09 01:33:14.000 252 33301.20 288.39 2374.38 29.44 2010-09-09 01:33:15.000 252 33301.15 288.36 2374.40 29.44 2010-09-09 01:33:16.000 252 33301.08 288.39 2374.27 29.44 2010-09-09 01:33:17.000 252 33301.12 288.36 2374.40 29.44 2010-09-09 01:33:18.000 252 33301.00 288.35 2374.45 29.44 2010-09-09 01:33:19.000 252 33301.04 288.38 2374.38 29.44 2010-09-09 01:33:20.000 252 33301.09 288.38 2374.45 29.44 2010-09-09 01:33:21.000 252 33301.03 288.38 2374.40 29.44 2010-09-09 01:33:22.000 252 33301.07 288.39 2374.48 29.44 2010-09-09 01:33:23.000 252 33301.12 288.39 2374.42 29.44 2010-09-09 01:33:24.000 252 33301.11 288.39 2374.49 29.44 2010-09-09 01:33:25.000 252 33301.06 288.37 2374.39 29.44 2010-09-09 01:33:26.000 252 33301.11 288.38 2374.42 29.44 2010-09-09 01:33:27.000 252 33301.10 288.38 2374.43 29.44 2010-09-09 01:33:28.000 252 33300.97 288.38 2374.46 29.44 2010-09-09 01:33:29.000 252 33301.02 288.36 2374.38 29.44 2010-09-09 01:33:30.000 252 33300.97 288.40 2374.44 29.44 2010-09-09 01:33:31.000 252 33301.00 288.36 2374.39 29.44 2010-09-09 01:33:32.000 252 33301.12 288.37 2374.42 29.44 2010-09-09 01:33:33.000 252 33301.04 288.36 2374.43 29.44 2010-09-09 01:33:34.000 252 33300.99 288.37 2374.39 29.44 2010-09-09 01:33:35.000 252 33301.02 288.42 2374.42 29.44 2010-09-09 01:33:36.000 252 33300.99 288.38 2374.46 29.44 2010-09-09 01:33:37.000 252 33300.99 288.38 2374.46 29.44 2010-09-09 01:33:38.000 252 33301.00 288.39 2374.46 29.44 2010-09-09 01:33:39.000 252 33300.94 288.36 2374.48 29.44 2010-09-09 01:33:40.000 252 33300.96 288.38 2374.43 29.44 2010-09-09 01:33:41.000 252 33300.97 288.35 2374.45 29.44 2010-09-09 01:33:42.000 252 33301.07 288.31 2374.49 29.44 2010-09-09 01:33:43.000 252 33300.95 288.35 2374.42 29.44 2010-09-09 01:33:44.000 252 33301.07 288.39 2374.45 29.44 2010-09-09 01:33:45.000 252 33300.95 288.40 2374.46 29.44 2010-09-09 01:33:46.000 252 33301.00 288.38 2374.48 29.44 2010-09-09 01:33:47.000 252 33301.00 288.35 2374.50 29.44 2010-09-09 01:33:48.000 252 33301.08 288.38 2374.42 29.44 2010-09-09 01:33:49.000 252 33301.04 288.33 2374.46 29.44 2010-09-09 01:33:50.000 252 33301.07 288.41 2374.46 29.44 2010-09-09 01:33:51.000 252 33301.05 288.37 2374.46 29.44 2010-09-09 01:33:52.000 252 33301.10 288.40 2374.54 29.44 2010-09-09 01:33:53.000 252 33301.15 288.37 2374.44 29.44 2010-09-09 01:33:54.000 252 33301.07 288.34 2374.46 29.44 2010-09-09 01:33:55.000 252 33301.08 288.38 2374.45 29.44 2010-09-09 01:33:56.000 252 33301.12 288.43 2374.36 29.44 2010-09-09 01:33:57.000 252 33301.07 288.38 2374.37 29.44 2010-09-09 01:33:58.000 252 33301.11 288.35 2374.39 29.44 2010-09-09 01:33:59.000 252 33301.10 288.37 2374.45 29.44 2010-09-09 01:34:00.000 252 33301.14 288.38 2374.37 29.44 2010-09-09 01:34:01.000 252 33301.21 288.40 2374.46 29.44 2010-09-09 01:34:02.000 252 33301.08 288.35 2374.48 29.44 2010-09-09 01:34:03.000 252 33301.03 288.37 2374.41 29.44 2010-09-09 01:34:04.000 252 33301.10 288.36 2374.39 29.44 2010-09-09 01:34:05.000 252 33301.15 288.39 2374.46 29.44 2010-09-09 01:34:06.000 252 33301.14 288.36 2374.40 29.44 2010-09-09 01:34:07.000 252 33301.05 288.33 2374.48 29.44 2010-09-09 01:34:08.000 252 33301.14 288.35 2374.48 29.44 2010-09-09 01:34:09.000 252 33301.08 288.32 2374.40 29.44 2010-09-09 01:34:10.000 252 33301.11 288.37 2374.39 29.44 2010-09-09 01:34:11.000 252 33301.02 288.34 2374.36 29.44 2010-09-09 01:34:12.000 252 33301.15 288.34 2374.53 29.44 2010-09-09 01:34:13.000 252 33301.09 288.36 2374.44 29.44 2010-09-09 01:34:14.000 252 33301.23 288.35 2374.53 29.44 2010-09-09 01:34:15.000 252 33301.08 288.32 2374.43 29.44 2010-09-09 01:34:16.000 252 33301.13 288.34 2374.40 29.44 2010-09-09 01:34:17.000 252 33301.07 288.35 2374.39 29.44 2010-09-09 01:34:18.000 252 33301.13 288.33 2374.30 29.44 2010-09-09 01:34:19.000 252 33301.12 288.39 2374.40 29.44 2010-09-09 01:34:20.000 252 33301.07 288.34 2374.34 29.44 2010-09-09 01:34:21.000 252 33301.14 288.36 2374.40 29.44 2010-09-09 01:34:22.000 252 33301.05 288.35 2374.43 29.44 2010-09-09 01:34:23.000 252 33301.12 288.38 2374.36 29.44 2010-09-09 01:34:24.000 252 33301.00 288.39 2374.29 29.44 2010-09-09 01:34:25.000 252 33300.99 288.36 2374.46 29.44 2010-09-09 01:34:26.000 252 33301.08 288.38 2374.40 29.44 2010-09-09 01:34:27.000 252 33301.09 288.37 2374.41 29.44 2010-09-09 01:34:28.000 252 33300.99 288.44 2374.44 29.44 2010-09-09 01:34:29.000 252 33301.06 288.37 2374.39 29.44 2010-09-09 01:34:30.000 252 33301.10 288.43 2374.39 29.44 2010-09-09 01:34:31.000 252 33300.99 288.36 2374.45 29.44 2010-09-09 01:34:32.000 252 33301.05 288.43 2374.39 29.44 2010-09-09 01:34:33.000 252 33300.99 288.38 2374.40 29.44 2010-09-09 01:34:34.000 252 33301.03 288.34 2374.40 29.44 2010-09-09 01:34:35.000 252 33300.96 288.40 2374.35 29.44 2010-09-09 01:34:36.000 252 33300.86 288.38 2374.49 29.44 2010-09-09 01:34:37.000 252 33301.00 288.36 2374.39 29.44 2010-09-09 01:34:38.000 252 33301.07 288.36 2374.43 29.44 2010-09-09 01:34:39.000 252 33300.95 288.34 2374.37 29.44 2010-09-09 01:34:40.000 252 33300.95 288.35 2374.43 29.44 2010-09-09 01:34:41.000 252 33300.98 288.39 2374.51 29.44 2010-09-09 01:34:42.000 252 33300.98 288.35 2374.39 29.44 2010-09-09 01:34:43.000 252 33300.96 288.38 2374.39 29.44 2010-09-09 01:34:44.000 252 33300.98 288.42 2374.44 29.44 2010-09-09 01:34:45.000 252 33300.97 288.39 2374.40 29.44 2010-09-09 01:34:46.000 252 33300.93 288.39 2374.39 29.44 2010-09-09 01:34:47.000 252 33301.04 288.34 2374.38 29.44 2010-09-09 01:34:48.000 252 33300.99 288.38 2374.49 29.44 2010-09-09 01:34:49.000 252 33300.99 288.39 2374.38 29.44 2010-09-09 01:34:50.000 252 33301.03 288.36 2374.46 29.44 2010-09-09 01:34:51.000 252 33300.89 288.36 2374.40 29.44 2010-09-09 01:34:52.000 252 33300.94 288.34 2374.38 29.44 2010-09-09 01:34:53.000 252 33300.96 288.34 2374.47 29.44 2010-09-09 01:34:54.000 252 33300.87 288.40 2374.46 29.44 2010-09-09 01:34:55.000 252 33300.94 288.35 2374.46 29.44 2010-09-09 01:34:56.000 252 33301.07 288.40 2374.51 29.44 2010-09-09 01:34:57.000 252 33300.93 288.36 2374.42 29.44 2010-09-09 01:34:58.000 252 33300.93 288.35 2374.51 29.44 2010-09-09 01:34:59.000 252 33300.94 288.34 2374.48 29.44 2010-09-09 01:35:00.000 252 33300.85 288.33 2374.48 29.44 2010-09-09 01:35:01.000 252 33301.03 288.37 2374.36 29.44 2010-09-09 01:35:02.000 252 33300.97 288.38 2374.45 29.44 2010-09-09 01:35:03.000 252 33300.99 288.35 2374.34 29.44 2010-09-09 01:35:04.000 252 33300.93 288.36 2374.39 29.44 2010-09-09 01:35:05.000 252 33301.08 288.37 2374.51 29.44 2010-09-09 01:35:06.000 252 33300.98 288.37 2374.39 29.44 2010-09-09 01:35:07.000 252 33300.96 288.35 2374.45 29.44 2010-09-09 01:35:08.000 252 33300.92 288.33 2374.45 29.44 2010-09-09 01:35:09.000 252 33300.85 288.34 2374.45 29.44 2010-09-09 01:35:10.000 252 33300.95 288.36 2374.46 29.44 2010-09-09 01:35:11.000 252 33300.97 288.36 2374.43 29.44 2010-09-09 01:35:12.000 252 33301.13 288.35 2374.43 29.44 2010-09-09 01:35:13.000 252 33300.94 288.34 2374.51 29.44 2010-09-09 01:35:14.000 252 33301.01 288.35 2374.45 29.44 2010-09-09 01:35:15.000 252 33300.98 288.34 2374.39 29.44 2010-09-09 01:35:16.000 252 33300.98 288.27 2374.45 29.44 2010-09-09 01:35:17.000 252 33301.03 288.34 2374.43 29.44 2010-09-09 01:35:18.000 252 33301.04 288.31 2374.43 29.44 2010-09-09 01:35:19.000 252 33300.93 288.31 2374.49 29.44 2010-09-09 01:35:20.000 252 33300.97 288.34 2374.40 29.44 2010-09-09 01:35:21.000 252 33300.95 288.35 2374.38 29.44 2010-09-09 01:35:22.000 252 33300.92 288.36 2374.38 29.44 2010-09-09 01:35:23.000 252 33300.99 288.37 2374.45 29.44 2010-09-09 01:35:24.000 252 33300.95 288.34 2374.43 29.44 2010-09-09 01:35:25.000 252 33301.00 288.34 2374.48 29.44 2010-09-09 01:35:26.000 252 33300.92 288.36 2374.44 29.44 2010-09-09 01:35:27.000 252 33300.87 288.33 2374.41 29.44 2010-09-09 01:35:28.000 252 33300.99 288.35 2374.43 29.44 2010-09-09 01:35:29.000 252 33301.02 288.33 2374.41 29.44 2010-09-09 01:35:30.000 252 33300.95 288.37 2374.37 29.44 2010-09-09 01:35:31.000 252 33300.90 288.37 2374.45 29.44 2010-09-09 01:35:32.000 252 33300.90 288.35 2374.39 29.44 2010-09-09 01:35:33.000 252 33300.89 288.31 2374.42 29.44 2010-09-09 01:35:34.000 252 33300.84 288.32 2374.45 29.44 2010-09-09 01:35:35.000 252 33300.94 288.32 2374.41 29.44 2010-09-09 01:35:36.000 252 33300.91 288.33 2374.47 29.44 2010-09-09 01:35:37.000 252 33300.86 288.30 2374.40 29.44 2010-09-09 01:35:38.000 252 33300.85 288.35 2374.39 29.44 2010-09-09 01:35:39.000 252 33300.85 288.31 2374.40 29.44 2010-09-09 01:35:40.000 252 33300.88 288.32 2374.40 29.44 2010-09-09 01:35:41.000 252 33300.89 288.35 2374.33 29.44 2010-09-09 01:35:42.000 252 33300.86 288.32 2374.32 29.44 2010-09-09 01:35:43.000 252 33300.83 288.37 2374.37 29.44 2010-09-09 01:35:44.000 252 33300.77 288.35 2374.43 29.44 2010-09-09 01:35:45.000 252 33300.83 288.31 2374.42 29.44 2010-09-09 01:35:46.000 252 33300.88 288.30 2374.37 29.44 2010-09-09 01:35:47.000 252 33300.86 288.35 2374.42 29.44 2010-09-09 01:35:48.000 252 33300.69 288.30 2374.45 29.44 2010-09-09 01:35:49.000 252 33300.81 288.31 2374.52 29.44 2010-09-09 01:35:50.000 252 33300.72 288.28 2374.43 29.44 2010-09-09 01:35:51.000 252 33300.77 288.28 2374.39 29.44 2010-09-09 01:35:52.000 252 33300.70 288.32 2374.51 29.44 2010-09-09 01:35:53.000 252 33300.79 288.37 2374.42 29.44 2010-09-09 01:35:54.000 252 33300.72 288.28 2374.44 29.44 2010-09-09 01:35:55.000 252 33300.81 288.32 2374.42 29.44 2010-09-09 01:35:56.000 252 33300.82 288.32 2374.41 29.44 2010-09-09 01:35:57.000 252 33300.77 288.29 2374.42 29.44 2010-09-09 01:35:58.000 252 33300.80 288.35 2374.38 29.44 2010-09-09 01:35:59.000 252 33300.77 288.33 2374.41 29.44 2010-09-09 01:36:00.000 252 33300.72 288.34 2374.37 29.44 2010-09-09 01:36:01.000 252 33300.81 288.33 2374.51 29.44 2010-09-09 01:36:02.000 252 33300.73 288.32 2374.48 29.44 2010-09-09 01:36:03.000 252 33300.72 288.31 2374.48 29.44 2010-09-09 01:36:04.000 252 33300.81 288.30 2374.41 29.44 2010-09-09 01:36:05.000 252 33300.76 288.35 2374.55 29.44 2010-09-09 01:36:06.000 252 33300.85 288.35 2374.48 29.44 2010-09-09 01:36:07.000 252 33300.69 288.33 2374.45 29.44 2010-09-09 01:36:08.000 252 33300.84 288.29 2374.47 29.44 2010-09-09 01:36:09.000 252 33300.73 288.28 2374.43 29.44 2010-09-09 01:36:10.000 252 33300.83 288.30 2374.42 29.44 2010-09-09 01:36:11.000 252 33300.93 288.30 2374.38 29.44 2010-09-09 01:36:12.000 252 33300.86 288.30 2374.39 29.44 2010-09-09 01:36:13.000 252 33300.79 288.33 2374.45 29.44 2010-09-09 01:36:14.000 252 33300.79 288.31 2374.53 29.44 2010-09-09 01:36:15.000 252 33300.75 288.27 2374.50 29.44 2010-09-09 01:36:16.000 252 33300.75 288.30 2374.42 29.44 2010-09-09 01:36:17.000 252 33300.88 288.27 2374.44 29.44 2010-09-09 01:36:18.000 252 33300.71 288.35 2374.47 29.44 2010-09-09 01:36:19.000 252 33300.83 288.34 2374.42 29.44 2010-09-09 01:36:20.000 252 33300.80 288.27 2374.46 29.44 2010-09-09 01:36:21.000 252 33300.77 288.29 2374.49 29.44 2010-09-09 01:36:22.000 252 33300.80 288.33 2374.51 29.44 2010-09-09 01:36:23.000 252 33300.77 288.30 2374.40 29.44 2010-09-09 01:36:24.000 252 33300.75 288.32 2374.52 29.44 2010-09-09 01:36:25.000 252 33300.81 288.34 2374.52 29.44 2010-09-09 01:36:26.000 252 33300.84 288.31 2374.40 29.44 2010-09-09 01:36:27.000 252 33300.80 288.29 2374.44 29.44 2010-09-09 01:36:28.000 252 33300.78 288.30 2374.45 29.44 2010-09-09 01:36:29.000 252 33300.81 288.35 2374.44 29.44 2010-09-09 01:36:30.000 252 33300.87 288.30 2374.52 29.44 2010-09-09 01:36:31.000 252 33300.93 288.31 2374.42 29.44 2010-09-09 01:36:32.000 252 33300.72 288.31 2374.43 29.44 2010-09-09 01:36:33.000 252 33300.77 288.29 2374.45 29.44 2010-09-09 01:36:34.000 252 33300.86 288.30 2374.40 29.44 2010-09-09 01:36:35.000 252 33300.74 288.32 2374.39 29.44 2010-09-09 01:36:36.000 252 33300.74 288.31 2374.40 29.44 2010-09-09 01:36:37.000 252 33300.80 288.33 2374.42 29.44 2010-09-09 01:36:38.000 252 33300.87 288.28 2374.35 29.44 2010-09-09 01:36:39.000 252 33300.81 288.29 2374.36 29.44 2010-09-09 01:36:40.000 252 33300.72 288.28 2374.41 29.44 2010-09-09 01:36:41.000 252 33300.82 288.29 2374.32 29.44 2010-09-09 01:36:42.000 252 33300.79 288.26 2374.43 29.44 2010-09-09 01:36:43.000 252 33300.87 288.28 2374.36 29.44 2010-09-09 01:36:44.000 252 33300.74 288.28 2374.45 29.44 2010-09-09 01:36:45.000 252 33300.72 288.29 2374.46 29.44 2010-09-09 01:36:46.000 252 33300.66 288.29 2374.40 29.44 2010-09-09 01:36:47.000 252 33300.75 288.32 2374.34 29.44 2010-09-09 01:36:48.000 252 33300.70 288.25 2374.43 29.44 2010-09-09 01:36:49.000 252 33300.69 288.29 2374.32 29.44 2010-09-09 01:36:50.000 252 33300.72 288.29 2374.39 29.44 2010-09-09 01:36:51.000 252 33300.67 288.28 2374.42 29.44 2010-09-09 01:36:52.000 252 33300.67 288.25 2374.45 29.44 2010-09-09 01:36:53.000 252 33300.67 288.29 2374.39 29.44 2010-09-09 01:36:54.000 252 33300.77 288.28 2374.34 29.44 2010-09-09 01:36:55.000 252 33300.75 288.25 2374.34 29.44 2010-09-09 01:36:56.000 252 33300.64 288.28 2374.43 29.44 2010-09-09 01:36:57.000 252 33300.61 288.28 2374.43 29.44 2010-09-09 01:36:58.000 252 33300.72 288.30 2374.42 29.44 2010-09-09 01:36:59.000 252 33300.73 288.29 2374.47 29.44 2010-09-09 01:37:00.000 252 33300.58 288.31 2374.45 29.44 2010-09-09 01:37:01.000 252 33300.68 288.31 2374.48 29.44 2010-09-09 01:37:02.000 252 33300.81 288.30 2374.52 29.44 2010-09-09 01:37:03.000 252 33300.68 288.29 2374.49 29.44 2010-09-09 01:37:04.000 252 33300.75 288.28 2374.49 29.44 2010-09-09 01:37:05.000 252 33300.68 288.30 2374.49 29.44 2010-09-09 01:37:06.000 252 33300.62 288.26 2374.44 29.44 2010-09-09 01:37:07.000 252 33300.83 288.27 2374.54 29.44 2010-09-09 01:37:08.000 252 33300.59 288.29 2374.43 29.44 2010-09-09 01:37:09.000 252 33300.62 288.26 2374.50 29.44 2010-09-09 01:37:10.000 252 33300.73 288.26 2374.47 29.44 2010-09-09 01:37:11.000 252 33300.72 288.29 2374.41 29.44 2010-09-09 01:37:12.000 252 33300.69 288.24 2374.48 29.44 2010-09-09 01:37:13.000 252 33300.76 288.32 2374.41 29.44 2010-09-09 01:37:14.000 252 33300.72 288.29 2374.28 29.44 2010-09-09 01:37:15.000 252 33300.69 288.26 2374.54 29.44 2010-09-09 01:37:16.000 252 33300.73 288.26 2374.46 29.44 2010-09-09 01:37:17.000 252 33300.77 288.27 2374.40 29.44 2010-09-09 01:37:18.000 252 33300.70 288.34 2374.38 29.44 2010-09-09 01:37:19.000 252 33300.66 288.25 2374.45 29.44 2010-09-09 01:37:20.000 252 33300.83 288.32 2374.42 29.44 2010-09-09 01:37:21.000 252 33300.71 288.27 2374.36 29.44 2010-09-09 01:37:22.000 252 33300.65 288.29 2374.39 29.44 2010-09-09 01:37:23.000 252 33300.76 288.27 2374.42 29.44 2010-09-09 01:37:24.000 252 33300.73 288.28 2374.47 29.44 2010-09-09 01:37:25.000 252 33300.75 288.30 2374.42 29.44 2010-09-09 01:37:26.000 252 33300.80 288.31 2374.40 29.44 2010-09-09 01:37:27.000 252 33300.80 288.28 2374.39 29.44 2010-09-09 01:37:28.000 252 33300.72 288.28 2374.37 29.44 2010-09-09 01:37:29.000 252 33300.77 288.27 2374.35 29.44 2010-09-09 01:37:30.000 252 33300.77 288.30 2374.40 29.44 2010-09-09 01:37:31.000 252 33300.83 288.28 2374.48 29.44 2010-09-09 01:37:32.000 252 33300.67 288.31 2374.46 29.44 2010-09-09 01:37:33.000 252 33300.69 288.29 2374.39 29.44 2010-09-09 01:37:34.000 252 33300.68 288.27 2374.44 29.44 2010-09-09 01:37:35.000 252 33300.77 288.27 2374.48 29.44 2010-09-09 01:37:36.000 252 33300.74 288.30 2374.49 29.44 2010-09-09 01:37:37.000 252 33300.75 288.30 2374.39 29.44 2010-09-09 01:37:38.000 252 33300.71 288.26 2374.55 29.44 2010-09-09 01:37:39.000 252 33300.73 288.32 2374.43 29.44 2010-09-09 01:37:40.000 252 33300.68 288.27 2374.42 29.44 2010-09-09 01:37:41.000 252 33300.68 288.25 2374.47 29.44 2010-09-09 01:37:42.000 252 33300.65 288.29 2374.46 29.44 2010-09-09 01:37:43.000 252 33300.74 288.30 2374.49 29.44 2010-09-09 01:37:44.000 252 33300.56 288.26 2374.42 29.44 2010-09-09 01:37:45.000 252 33300.69 288.28 2374.45 29.44 2010-09-09 01:37:46.000 252 33300.74 288.28 2374.43 29.44 2010-09-09 01:37:47.000 252 33300.70 288.26 2374.44 29.44 2010-09-09 01:37:48.000 252 33300.69 288.30 2374.45 29.44 2010-09-09 01:37:49.000 252 33300.66 288.31 2374.44 29.44 2010-09-09 01:37:50.000 252 33300.73 288.30 2374.36 29.44 2010-09-09 01:37:51.000 252 33300.64 288.30 2374.38 29.44 2010-09-09 01:37:52.000 252 33300.69 288.27 2374.40 29.44 2010-09-09 01:37:53.000 252 33300.66 288.29 2374.43 29.44 2010-09-09 01:37:54.000 252 33300.62 288.31 2374.45 29.44 2010-09-09 01:37:55.000 252 33300.62 288.29 2374.42 29.44 2010-09-09 01:37:56.000 252 33300.61 288.29 2374.42 29.44 2010-09-09 01:37:57.000 252 33300.59 288.29 2374.48 29.44 2010-09-09 01:37:58.000 252 33300.62 288.28 2374.38 29.44 2010-09-09 01:37:59.000 252 33300.65 288.29 2374.43 29.44 2010-09-09 01:38:00.000 252 33300.67 288.31 2374.40 29.44 2010-09-09 01:38:01.000 252 33300.56 288.29 2374.45 29.44 2010-09-09 01:38:02.000 252 33300.64 288.32 2374.42 29.44 2010-09-09 01:38:03.000 252 33300.61 288.31 2374.30 29.44 2010-09-09 01:38:04.000 252 33300.64 288.23 2374.30 29.44 2010-09-09 01:38:05.000 252 33300.64 288.28 2374.40 29.44 2010-09-09 01:38:06.000 252 33300.61 288.25 2374.40 29.44 2010-09-09 01:38:07.000 252 33300.65 288.29 2374.39 29.44 2010-09-09 01:38:08.000 252 33300.61 288.24 2374.47 29.44 2010-09-09 01:38:09.000 252 33300.62 288.33 2374.39 29.44 2010-09-09 01:38:10.000 252 33300.67 288.33 2374.39 29.44 2010-09-09 01:38:11.000 252 33300.65 288.30 2374.42 29.44 2010-09-09 01:38:12.000 252 33300.69 288.29 2374.42 29.44 2010-09-09 01:38:13.000 252 33300.69 288.29 2374.40 29.44 2010-09-09 01:38:14.000 252 33300.59 288.28 2374.45 29.44 2010-09-09 01:38:15.000 252 33300.64 288.31 2374.38 29.44 2010-09-09 01:38:16.000 252 33300.61 288.25 2374.40 29.44 2010-09-09 01:38:17.000 252 33300.59 288.32 2374.40 29.44 2010-09-09 01:38:18.000 252 33300.67 288.28 2374.42 29.44 2010-09-09 01:38:19.000 252 33300.70 288.28 2374.43 29.44 2010-09-09 01:38:20.000 252 33300.61 288.31 2374.44 29.44 2010-09-09 01:38:21.000 252 33300.46 288.26 2374.53 29.44 2010-09-09 01:38:22.000 252 33300.60 288.26 2374.50 29.44 2010-09-09 01:38:23.000 252 33300.56 288.28 2374.51 29.44 2010-09-09 01:38:24.000 252 33300.71 288.30 2374.44 29.44 2010-09-09 01:38:25.000 252 33300.65 288.26 2374.37 29.44 2010-09-09 01:38:26.000 252 33300.49 288.29 2374.37 29.44 2010-09-09 01:38:27.000 252 33300.56 288.24 2374.43 29.44 2010-09-09 01:38:28.000 252 33300.49 288.23 2374.45 29.44 2010-09-09 01:38:29.000 252 33300.58 288.25 2374.45 29.44 2010-09-09 01:38:30.000 252 33300.64 288.28 2374.44 29.44 2010-09-09 01:38:31.000 252 33300.64 288.29 2374.44 29.44 2010-09-09 01:38:32.000 252 33300.58 288.27 2374.51 29.44 2010-09-09 01:38:33.000 252 33300.57 288.25 2374.44 29.44 2010-09-09 01:38:34.000 252 33300.61 288.23 2374.38 29.44 2010-09-09 01:38:35.000 252 33300.59 288.25 2374.51 29.44 2010-09-09 01:38:36.000 252 33300.57 288.21 2374.40 29.44 2010-09-09 01:38:37.000 252 33300.42 288.27 2374.38 29.44 2010-09-09 01:38:38.000 252 33300.61 288.27 2374.38 29.44 2010-09-09 01:38:39.000 252 33300.58 288.24 2374.47 29.44 2010-09-09 01:38:40.000 252 33300.51 288.25 2374.43 29.44 2010-09-09 01:38:41.000 252 33300.59 288.24 2374.42 29.44 2010-09-09 01:38:42.000 252 33300.56 288.24 2374.42 29.44 2010-09-09 01:38:43.000 252 33300.50 288.26 2374.53 29.44 2010-09-09 01:38:44.000 252 33300.46 288.25 2374.45 29.44 2010-09-09 01:38:45.000 252 33300.49 288.24 2374.46 29.44 2010-09-09 01:38:46.000 252 33300.40 288.25 2374.47 29.44 2010-09-09 01:38:47.000 252 33300.42 288.26 2374.43 29.44 2010-09-09 01:38:48.000 252 33300.49 288.27 2374.51 29.44 2010-09-09 01:38:49.000 252 33300.50 288.25 2374.48 29.44 2010-09-09 01:38:50.000 252 33300.47 288.27 2374.48 29.44 2010-09-09 01:38:51.000 252 33300.44 288.27 2374.46 29.44 2010-09-09 01:38:52.000 252 33300.46 288.26 2374.45 29.44 2010-09-09 01:38:53.000 252 33300.43 288.26 2374.42 29.44 2010-09-09 01:38:54.000 252 33300.43 288.24 2374.41 29.44 2010-09-09 01:38:55.000 252 33300.34 288.25 2374.49 29.44 2010-09-09 01:38:56.000 252 33300.42 288.25 2374.44 29.44 2010-09-09 01:38:57.000 252 33300.42 288.24 2374.40 29.44 2010-09-09 01:38:58.000 252 33300.41 288.24 2374.44 29.44 2010-09-09 01:38:59.000 252 33300.42 288.26 2374.44 29.44 2010-09-09 01:39:00.000 252 33300.42 288.32 2374.46 29.44 2010-09-09 01:39:01.000 252 33300.36 288.24 2374.42 29.44 2010-09-09 01:39:02.000 252 33300.45 288.33 2374.49 29.44 2010-09-09 01:39:03.000 252 33300.44 288.28 2374.52 29.44 2010-09-09 01:39:04.000 252 33300.47 288.29 2374.49 29.44 2010-09-09 01:39:05.000 252 33300.49 288.26 2374.47 29.44 2010-09-09 01:39:06.000 252 33300.45 288.32 2374.59 29.44 2010-09-09 01:39:07.000 252 33300.43 288.26 2374.48 29.44 2010-09-09 01:39:08.000 252 33300.40 288.29 2374.39 29.44 2010-09-09 01:39:09.000 252 33300.44 288.24 2374.46 29.44 2010-09-09 01:39:10.000 252 33300.42 288.30 2374.38 29.44 2010-09-09 01:39:11.000 252 33300.44 288.29 2374.42 29.44 2010-09-09 01:39:12.000 252 33300.48 288.26 2374.45 29.44 2010-09-09 01:39:13.000 252 33300.53 288.30 2374.40 29.44 2010-09-09 01:39:14.000 252 33300.36 288.27 2374.44 29.44 2010-09-09 01:39:15.000 252 33300.52 288.27 2374.48 29.44 2010-09-09 01:39:16.000 252 33300.51 288.22 2374.46 29.44 2010-09-09 01:39:17.000 252 33300.53 288.28 2374.46 29.44 2010-09-09 01:39:18.000 252 33300.49 288.29 2374.46 29.44 2010-09-09 01:39:19.000 252 33300.49 288.28 2374.41 29.44 2010-09-09 01:39:20.000 252 33300.52 288.27 2374.49 29.44 2010-09-09 01:39:21.000 252 33300.48 288.28 2374.44 29.44 2010-09-09 01:39:22.000 252 33300.47 288.27 2374.48 29.44 2010-09-09 01:39:23.000 252 33300.55 288.27 2374.45 29.44 2010-09-09 01:39:24.000 252 33300.57 288.29 2374.42 29.44 2010-09-09 01:39:25.000 252 33300.52 288.25 2374.49 29.44 2010-09-09 01:39:26.000 252 33300.59 288.27 2374.44 29.44 2010-09-09 01:39:27.000 252 33300.35 288.26 2374.47 29.44 2010-09-09 01:39:28.000 252 33300.47 288.24 2374.42 29.44 2010-09-09 01:39:29.000 252 33300.49 288.25 2374.39 29.44 2010-09-09 01:39:30.000 252 33300.45 288.26 2374.46 29.44 2010-09-09 01:39:31.000 252 33300.35 288.26 2374.46 29.44 2010-09-09 01:39:32.000 252 33300.37 288.29 2374.40 29.44 2010-09-09 01:39:33.000 252 33300.41 288.29 2374.46 29.44 2010-09-09 01:39:34.000 252 33300.42 288.28 2374.44 29.44 2010-09-09 01:39:35.000 252 33300.43 288.28 2374.38 29.44 2010-09-09 01:39:36.000 252 33300.39 288.29 2374.34 29.44 2010-09-09 01:39:37.000 252 33300.43 288.30 2374.36 29.44 2010-09-09 01:39:38.000 252 33300.19 288.29 2374.46 29.44 2010-09-09 01:39:39.000 252 33300.36 288.28 2374.48 29.44 2010-09-09 01:39:40.000 252 33300.28 288.28 2374.45 29.44 2010-09-09 01:39:41.000 252 33300.37 288.31 2374.43 29.44 2010-09-09 01:39:42.000 252 33300.27 288.31 2374.42 29.44 2010-09-09 01:39:43.000 252 33300.31 288.31 2374.52 29.44 2010-09-09 01:39:44.000 252 33300.27 288.27 2374.44 29.44 2010-09-09 01:39:45.000 252 33300.33 288.30 2374.47 29.44 2010-09-09 01:39:46.000 252 33300.27 288.29 2374.40 29.44 2010-09-09 01:39:47.000 252 33300.22 288.27 2374.48 29.44 2010-09-09 01:39:48.000 252 33300.25 288.29 2374.42 29.44 2010-09-09 01:39:49.000 252 33300.22 288.29 2374.48 29.44 2010-09-09 01:39:50.000 252 33300.35 288.31 2374.46 29.44 2010-09-09 01:39:51.000 252 33300.25 288.32 2374.52 29.44 2010-09-09 01:39:52.000 252 33300.27 288.33 2374.42 29.44 2010-09-09 01:39:53.000 252 33300.26 288.29 2374.47 29.44 2010-09-09 01:39:54.000 252 33300.25 288.33 2374.47 29.44 2010-09-09 01:39:55.000 252 33300.24 288.26 2374.47 29.44 2010-09-09 01:39:56.000 252 33300.24 288.27 2374.49 29.44 2010-09-09 01:39:57.000 252 33300.32 288.25 2374.49 29.44 2010-09-09 01:39:58.000 252 33300.25 288.27 2374.39 29.44 2010-09-09 01:39:59.000 252 33300.31 288.34 2374.43 29.44 2010-09-09 01:40:00.000 252 33300.24 288.29 2374.55 29.44 2010-09-09 01:40:01.000 252 33300.34 288.29 2374.52 29.44 2010-09-09 01:40:02.000 252 33300.21 288.33 2374.52 29.44 2010-09-09 01:40:03.000 252 33300.22 288.34 2374.51 29.44 2010-09-09 01:40:04.000 252 33300.22 288.29 2374.49 29.44 2010-09-09 01:40:05.000 252 33300.29 288.35 2374.51 29.44 2010-09-09 01:40:06.000 252 33300.21 288.31 2374.52 29.44 2010-09-09 01:40:07.000 252 33300.34 288.29 2374.46 29.44 2010-09-09 01:40:08.000 252 33300.30 288.31 2374.49 29.44 2010-09-09 01:40:09.000 252 33300.23 288.31 2374.58 29.44 2010-09-09 01:40:10.000 252 33300.26 288.30 2374.52 29.44 2010-09-09 01:40:11.000 252 33300.20 288.33 2374.46 29.44 2010-09-09 01:40:12.000 252 33300.32 288.34 2374.52 29.44 2010-09-09 01:40:13.000 252 33300.31 288.27 2374.39 29.44 2010-09-09 01:40:14.000 252 33300.40 288.29 2374.44 29.44 2010-09-09 01:40:15.000 252 33300.22 288.32 2374.55 29.44 2010-09-09 01:40:16.000 252 33300.29 288.28 2374.52 29.44 2010-09-09 01:40:17.000 252 33300.24 288.33 2374.43 29.44 2010-09-09 01:40:18.000 252 33300.29 288.33 2374.50 29.44 2010-09-09 01:40:19.000 252 33300.32 288.26 2374.50 29.44 2010-09-09 01:40:20.000 252 33300.20 288.29 2374.49 29.44 2010-09-09 01:40:21.000 252 33300.32 288.35 2374.52 29.44 2010-09-09 01:40:22.000 252 33300.34 288.32 2374.41 29.44 2010-09-09 01:40:23.000 252 33300.21 288.29 2374.47 29.44 2010-09-09 01:40:24.000 252 33300.29 288.34 2374.51 29.44 2010-09-09 01:40:25.000 252 33300.30 288.25 2374.47 29.44 2010-09-09 01:40:26.000 252 33300.21 288.31 2374.51 29.44 2010-09-09 01:40:27.000 252 33300.24 288.31 2374.44 29.44 2010-09-09 01:40:28.000 252 33300.17 288.27 2374.42 29.44 2010-09-09 01:40:29.000 252 33300.21 288.32 2374.49 29.44 2010-09-09 01:40:30.000 252 33300.14 288.31 2374.48 29.44 2010-09-09 01:40:31.000 252 33300.27 288.35 2374.38 29.44 2010-09-09 01:40:32.000 252 33300.15 288.29 2374.43 29.44 2010-09-09 01:40:33.000 252 33300.19 288.32 2374.38 29.44 2010-09-09 01:40:34.000 252 33300.18 288.27 2374.39 29.44 2010-09-09 01:40:35.000 252 33300.24 288.34 2374.49 29.44 2010-09-09 01:40:36.000 252 33300.18 288.35 2374.44 29.44 2010-09-09 01:40:37.000 252 33300.27 288.34 2374.48 29.44 2010-09-09 01:40:38.000 252 33300.09 288.33 2374.45 29.44 2010-09-09 01:40:39.000 252 33300.12 288.29 2374.49 29.44 2010-09-09 01:40:40.000 252 33300.15 288.31 2374.42 29.44 2010-09-09 01:40:41.000 252 33300.14 288.36 2374.47 29.44 2010-09-09 01:40:42.000 252 33300.25 288.39 2374.45 29.44 2010-09-09 01:40:43.000 252 33300.06 288.31 2374.48 29.44 2010-09-09 01:40:44.000 252 33300.21 288.35 2374.44 29.44 2010-09-09 01:40:45.000 252 33300.12 288.35 2374.43 29.44 2010-09-09 01:40:46.000 252 33300.15 288.37 2374.40 29.44 2010-09-09 01:40:47.000 252 33300.09 288.35 2374.40 29.44 2010-09-09 01:40:48.000 252 33300.14 288.37 2374.50 29.44 2010-09-09 01:40:49.000 252 33300.14 288.35 2374.47 29.44 2010-09-09 01:40:50.000 252 33300.10 288.33 2374.42 29.44 2010-09-09 01:40:51.000 252 33300.11 288.34 2374.38 29.44 2010-09-09 01:40:52.000 252 33300.07 288.31 2374.45 29.44 2010-09-09 01:40:53.000 252 33300.15 288.33 2374.46 29.44 2010-09-09 01:40:54.000 252 33300.19 288.35 2374.40 29.44 2010-09-09 01:40:55.000 252 33300.17 288.34 2374.42 29.44 2010-09-09 01:40:56.000 252 33300.11 288.35 2374.43 29.44 2010-09-09 01:40:57.000 252 33300.12 288.30 2374.46 29.44 2010-09-09 01:40:58.000 252 33300.03 288.31 2374.48 29.44 2010-09-09 01:40:59.000 252 33300.09 288.34 2374.54 29.44 2010-09-09 01:41:00.000 252 33300.07 288.33 2374.43 29.44 2010-09-09 01:41:01.000 252 33300.05 288.33 2374.50 29.44 2010-09-09 01:41:02.000 252 33300.17 288.31 2374.51 29.44 2010-09-09 01:41:03.000 252 33300.10 288.35 2374.45 29.44 2010-09-09 01:41:04.000 252 33300.00 288.34 2374.42 29.44 2010-09-09 01:41:05.000 252 33300.11 288.34 2374.51 29.44 2010-09-09 01:41:06.000 252 33300.10 288.38 2374.58 29.44 2010-09-09 01:41:07.000 252 33300.14 288.30 2374.46 29.44 2010-09-09 01:41:08.000 252 33300.06 288.33 2374.44 29.44 2010-09-09 01:41:09.000 252 33299.99 288.37 2374.48 29.44 2010-09-09 01:41:10.000 252 33299.99 288.36 2374.46 29.44 2010-09-09 01:41:11.000 252 33300.09 288.34 2374.46 29.44 2010-09-09 01:41:12.000 252 33300.10 288.38 2374.45 29.44 2010-09-09 01:41:13.000 252 33300.06 288.29 2374.46 29.44 2010-09-09 01:41:14.000 252 33300.05 288.37 2374.47 29.44 2010-09-09 01:41:15.000 252 33300.07 288.35 2374.44 29.44 2010-09-09 01:41:16.000 252 33299.99 288.31 2374.51 29.44 2010-09-09 01:41:17.000 252 33300.03 288.33 2374.51 29.44 2010-09-09 01:41:18.000 252 33300.00 288.32 2374.46 29.44 2010-09-09 01:41:19.000 252 33299.86 288.37 2374.43 29.44 2010-09-09 01:41:20.000 252 33299.93 288.36 2374.57 29.44 2010-09-09 01:41:21.000 252 33300.00 288.38 2374.38 29.44 2010-09-09 01:41:22.000 252 33299.94 288.37 2374.37 29.44 2010-09-09 01:41:23.000 252 33299.99 288.34 2374.49 29.44 2010-09-09 01:41:24.000 252 33300.00 288.38 2374.49 29.44 2010-09-09 01:41:25.000 252 33300.05 288.32 2374.51 29.44 2010-09-09 01:41:26.000 252 33299.90 288.33 2374.43 29.44 2010-09-09 01:41:27.000 252 33300.00 288.37 2374.49 29.44 2010-09-09 01:41:28.000 252 33299.96 288.39 2374.49 29.44 2010-09-09 01:41:29.000 252 33299.99 288.35 2374.48 29.44 2010-09-09 01:41:30.000 252 33299.92 288.37 2374.44 29.44 2010-09-09 01:41:31.000 252 33299.99 288.38 2374.50 29.44 2010-09-09 01:41:32.000 252 33299.91 288.33 2374.49 29.44 2010-09-09 01:41:33.000 252 33299.94 288.41 2374.44 29.44 2010-09-09 01:41:34.000 252 33299.90 288.40 2374.48 29.44 2010-09-09 01:41:35.000 252 33299.99 288.36 2374.43 29.44 2010-09-09 01:41:36.000 252 33299.93 288.38 2374.45 29.44 2010-09-09 01:41:37.000 252 33299.94 288.32 2374.48 29.44 2010-09-09 01:41:38.000 252 33299.97 288.34 2374.48 29.44 2010-09-09 01:41:39.000 252 33299.98 288.35 2374.45 29.44 2010-09-09 01:41:40.000 252 33299.96 288.34 2374.45 29.44 2010-09-09 01:41:41.000 252 33299.96 288.37 2374.46 29.44 2010-09-09 01:41:42.000 252 33299.97 288.39 2374.52 29.44 2010-09-09 01:41:43.000 252 33300.02 288.39 2374.54 29.44 2010-09-09 01:41:44.000 252 33300.02 288.36 2374.54 29.44 2010-09-09 01:41:45.000 252 33299.97 288.35 2374.57 29.44 2010-09-09 01:41:46.000 252 33299.97 288.37 2374.58 29.44 2010-09-09 01:41:47.000 252 33300.09 288.37 2374.54 29.44 2010-09-09 01:41:48.000 252 33300.02 288.37 2374.47 29.44 2010-09-09 01:41:49.000 252 33300.03 288.38 2374.57 29.44 2010-09-09 01:41:50.000 252 33299.98 288.37 2374.52 29.44 2010-09-09 01:41:51.000 252 33299.96 288.38 2374.48 29.44 2010-09-09 01:41:52.000 252 33300.00 288.36 2374.47 29.44 2010-09-09 01:41:53.000 252 33299.94 288.37 2374.42 29.44 2010-09-09 01:41:54.000 252 33299.95 288.37 2374.51 29.44 2010-09-09 01:41:55.000 252 33299.97 288.39 2374.54 29.44 2010-09-09 01:41:56.000 252 33300.01 288.36 2374.52 29.44 2010-09-09 01:41:57.000 252 33299.93 288.41 2374.48 29.44 2010-09-09 01:41:58.000 252 33300.03 288.44 2374.45 29.44 2010-09-09 01:41:59.000 252 33300.01 288.41 2374.49 29.44 2010-09-09 01:42:00.000 252 33299.93 288.38 2374.48 29.44 2010-09-09 01:42:01.000 252 33299.94 288.42 2374.50 29.44 2010-09-09 01:42:02.000 252 33299.88 288.40 2374.42 29.44 2010-09-09 01:42:03.000 252 33299.94 288.41 2374.52 29.44 2010-09-09 01:42:04.000 252 33299.96 288.43 2374.51 29.44 2010-09-09 01:42:05.000 252 33299.93 288.41 2374.42 29.44 2010-09-09 01:42:06.000 252 33299.90 288.38 2374.42 29.44 2010-09-09 01:42:07.000 252 33299.89 288.40 2374.49 29.44 2010-09-09 01:42:08.000 252 33299.88 288.39 2374.45 29.44 2010-09-09 01:42:09.000 252 33299.87 288.44 2374.55 29.44 2010-09-09 01:42:10.000 252 33299.92 288.44 2374.55 29.44 2010-09-09 01:42:11.000 252 33299.89 288.44 2374.52 29.44 2010-09-09 01:42:12.000 252 33299.86 288.42 2374.49 29.44 2010-09-09 01:42:13.000 252 33299.87 288.42 2374.47 29.44 2010-09-09 01:42:14.000 252 33299.88 288.44 2374.48 29.44 2010-09-09 01:42:15.000 252 33299.82 288.39 2374.47 29.44 2010-09-09 01:42:16.000 252 33299.97 288.41 2374.46 29.44 2010-09-09 01:42:17.000 252 33299.86 288.43 2374.53 29.44 2010-09-09 01:42:18.000 252 33299.88 288.43 2374.54 29.44 2010-09-09 01:42:19.000 252 33299.78 288.43 2374.43 29.43 2010-09-09 01:42:20.000 252 33299.76 288.47 2374.46 29.43 2010-09-09 01:42:21.000 252 33299.78 288.45 2374.47 29.43 2010-09-09 01:42:22.000 252 33299.80 288.48 2374.43 29.43 2010-09-09 01:42:23.000 252 33299.77 288.43 2374.55 29.43 2010-09-09 01:42:24.000 252 33299.81 288.45 2374.51 29.43 2010-09-09 01:42:25.000 252 33299.78 288.44 2374.51 29.44 2010-09-09 01:42:26.000 252 33299.78 288.44 2374.54 29.43 2010-09-09 01:42:27.000 252 33299.66 288.44 2374.57 29.43 2010-09-09 01:42:28.000 252 33299.75 288.42 2374.52 29.43 2010-09-09 01:42:29.000 252 33299.73 288.46 2374.56 29.43 2010-09-09 01:42:30.000 252 33299.71 288.44 2374.51 29.43 2010-09-09 01:42:31.000 252 33299.85 288.49 2374.49 29.43 2010-09-09 01:42:32.000 252 33299.71 288.43 2374.46 29.43 2010-09-09 01:42:33.000 252 33299.75 288.43 2374.49 29.43 2010-09-09 01:42:34.000 252 33299.68 288.44 2374.44 29.43 2010-09-09 01:42:35.000 252 33299.81 288.47 2374.42 29.43 2010-09-09 01:42:36.000 252 33299.77 288.47 2374.53 29.43 2010-09-09 01:42:37.000 252 33299.66 288.42 2374.45 29.43 2010-09-09 01:42:38.000 252 33299.73 288.44 2374.46 29.43 2010-09-09 01:42:39.000 252 33299.77 288.49 2374.58 29.43 2010-09-09 01:42:40.000 252 33299.70 288.47 2374.58 29.43 2010-09-09 01:42:41.000 252 33299.77 288.46 2374.55 29.43 2010-09-09 01:42:42.000 252 33299.71 288.45 2374.54 29.43 2010-09-09 01:42:43.000 252 33299.66 288.45 2374.56 29.43 2010-09-09 01:42:44.000 252 33299.74 288.50 2374.61 29.43 2010-09-09 01:42:45.000 252 33299.62 288.49 2374.51 29.43 2010-09-09 01:42:46.000 252 33299.64 288.43 2374.46 29.43 2010-09-09 01:42:47.000 252 33299.78 288.46 2374.55 29.43 2010-09-09 01:42:48.000 252 33299.72 288.51 2374.55 29.43 2010-09-09 01:42:49.000 252 33299.72 288.46 2374.50 29.43 2010-09-09 01:42:50.000 252 33299.59 288.45 2374.46 29.43 2010-09-09 01:42:51.000 252 33299.75 288.47 2374.58 29.43 2010-09-09 01:42:52.000 252 33299.69 288.53 2374.59 29.43 2010-09-09 01:42:53.000 252 33299.68 288.48 2374.55 29.43 2010-09-09 01:42:54.000 252 33299.72 288.48 2374.49 29.43 2010-09-09 01:42:55.000 252 33299.69 288.45 2374.44 29.43 2010-09-09 01:42:56.000 252 33299.54 288.46 2374.55 29.43 2010-09-09 01:42:57.000 252 33299.63 288.43 2374.46 29.43 2010-09-09 01:42:58.000 252 33299.61 288.44 2374.53 29.43 2010-09-09 01:42:59.000 252 33299.72 288.48 2374.52 29.43 2010-09-09 01:43:00.000 252 33299.70 288.49 2374.58 29.43 2010-09-09 01:43:01.000 252 33299.56 288.45 2374.43 29.43 2010-09-09 01:43:02.000 252 33299.68 288.50 2374.57 29.43 2010-09-09 01:43:03.000 252 33299.64 288.46 2374.51 29.43 2010-09-09 01:43:04.000 252 33299.62 288.46 2374.47 29.43 2010-09-09 01:43:05.000 252 33299.66 288.47 2374.51 29.43 2010-09-09 01:43:06.000 252 33299.63 288.47 2374.55 29.43 2010-09-09 01:43:07.000 252 33299.61 288.45 2374.58 29.43 2010-09-09 01:43:08.000 252 33299.65 288.45 2374.57 29.43 2010-09-09 01:43:09.000 252 33299.65 288.46 2374.49 29.43 2010-09-09 01:43:10.000 252 33299.59 288.47 2374.51 29.43 2010-09-09 01:43:11.000 252 33299.66 288.42 2374.50 29.43 2010-09-09 01:43:12.000 252 33299.67 288.50 2374.49 29.43 2010-09-09 01:43:13.000 252 33299.49 288.47 2374.48 29.43 2010-09-09 01:43:14.000 252 33299.67 288.45 2374.49 29.43 2010-09-09 01:43:15.000 252 33299.71 288.47 2374.55 29.43 2010-09-09 01:43:16.000 252 33299.60 288.49 2374.59 29.43 2010-09-09 01:43:17.000 252 33299.62 288.50 2374.51 29.43 2010-09-09 01:43:18.000 252 33299.67 288.46 2374.58 29.43 2010-09-09 01:43:19.000 252 33299.72 288.46 2374.50 29.43 2010-09-09 01:43:20.000 252 33299.66 288.47 2374.55 29.43 2010-09-09 01:43:21.000 252 33299.60 288.53 2374.45 29.43 2010-09-09 01:43:22.000 252 33299.62 288.52 2374.46 29.43 2010-09-09 01:43:23.000 252 33299.56 288.48 2374.61 29.43 2010-09-09 01:43:24.000 252 33299.63 288.54 2374.58 29.43 2010-09-09 01:43:25.000 252 33299.62 288.46 2374.42 29.43 2010-09-09 01:43:26.000 252 33299.74 288.41 2374.51 29.43 2010-09-09 01:43:27.000 252 33299.62 288.48 2374.53 29.43 2010-09-09 01:43:28.000 252 33299.62 288.49 2374.52 29.43 2010-09-09 01:43:29.000 252 33299.63 288.52 2374.49 29.43 2010-09-09 01:43:30.000 252 33299.63 288.47 2374.45 29.44 2010-09-09 01:43:31.000 252 33299.71 288.49 2374.54 29.44 2010-09-09 01:43:32.000 252 33299.57 288.49 2374.53 29.44 2010-09-09 01:43:33.000 252 33299.56 288.46 2374.44 29.44 2010-09-09 01:43:34.000 252 33299.54 288.45 2374.45 29.44 2010-09-09 01:43:35.000 252 33299.59 288.49 2374.49 29.44 2010-09-09 01:43:36.000 252 33299.55 288.49 2374.47 29.44 2010-09-09 01:43:37.000 252 33299.52 288.48 2374.43 29.44 2010-09-09 01:43:38.000 252 33299.61 288.48 2374.55 29.44 2010-09-09 01:43:39.000 252 33299.54 288.47 2374.51 29.43 2010-09-09 01:43:40.000 252 33299.59 288.50 2374.46 29.43 2010-09-09 01:43:41.000 252 33299.57 288.50 2374.49 29.43 2010-09-09 01:43:42.000 252 33299.52 288.52 2374.51 29.44 2010-09-09 01:43:43.000 252 33299.58 288.49 2374.51 29.44 2010-09-09 01:43:44.000 252 33299.51 288.52 2374.56 29.43 2010-09-09 01:43:45.000 252 33299.60 288.50 2374.50 29.43 2010-09-09 01:43:46.000 252 33299.49 288.49 2374.54 29.43 2010-09-09 01:43:47.000 252 33299.59 288.49 2374.54 29.43 2010-09-09 01:43:48.000 252 33299.50 288.50 2374.57 29.44 2010-09-09 01:43:49.000 252 33299.54 288.46 2374.54 29.43 2010-09-09 01:43:50.000 252 33299.60 288.50 2374.48 29.44 2010-09-09 01:43:51.000 252 33299.58 288.48 2374.53 29.43 2010-09-09 01:43:52.000 252 33299.50 288.46 2374.49 29.43 2010-09-09 01:43:53.000 252 33299.55 288.51 2374.51 29.43 2010-09-09 01:43:54.000 252 33299.63 288.47 2374.51 29.43 2010-09-09 01:43:55.000 252 33299.56 288.50 2374.54 29.44 2010-09-09 01:43:56.000 252 33299.56 288.52 2374.55 29.43 2010-09-09 01:43:57.000 252 33299.56 288.48 2374.57 29.43 2010-09-09 01:43:58.000 252 33299.53 288.48 2374.59 29.43 2010-09-09 01:43:59.000 252 33299.51 288.51 2374.48 29.43 2010-09-09 01:44:00.000 252 33299.51 288.49 2374.44 29.43 2010-09-09 01:44:01.000 252 33299.43 288.51 2374.54 29.44 2010-09-09 01:44:02.000 252 33299.50 288.49 2374.55 29.43 2010-09-09 01:44:03.000 252 33299.57 288.53 2374.49 29.44 2010-09-09 01:44:04.000 252 33299.54 288.50 2374.49 29.43 2010-09-09 01:44:05.000 252 33299.52 288.51 2374.47 29.43 2010-09-09 01:44:06.000 252 33299.47 288.51 2374.62 29.43 2010-09-09 01:44:07.000 252 33299.45 288.49 2374.48 29.44 2010-09-09 01:44:08.000 252 33299.61 288.50 2374.45 29.43 2010-09-09 01:44:09.000 252 33299.50 288.53 2374.55 29.44 2010-09-09 01:44:10.000 252 33299.48 288.51 2374.60 29.43 2010-09-09 01:44:11.000 252 33299.56 288.49 2374.54 29.43 2010-09-09 01:44:12.000 252 33299.43 288.51 2374.57 29.43 2010-09-09 01:44:13.000 252 33299.57 288.51 2374.55 29.43 2010-09-09 01:44:14.000 252 33299.44 288.52 2374.47 29.43 2010-09-09 01:44:15.000 252 33299.47 288.48 2374.57 29.43 2010-09-09 01:44:16.000 252 33299.44 288.51 2374.55 29.44 2010-09-09 01:44:17.000 252 33299.46 288.49 2374.63 29.43 2010-09-09 01:44:18.000 252 33299.38 288.45 2374.50 29.44 2010-09-09 01:44:19.000 252 33299.40 288.46 2374.55 29.43 2010-09-09 01:44:20.000 252 33299.49 288.47 2374.56 29.43 2010-09-09 01:44:21.000 252 33299.38 288.48 2374.45 29.43 2010-09-09 01:44:22.000 252 33299.44 288.51 2374.48 29.43 2010-09-09 01:44:23.000 252 33299.44 288.51 2374.51 29.43 2010-09-09 01:44:24.000 252 33299.41 288.50 2374.52 29.43 2010-09-09 01:44:25.000 252 33299.37 288.52 2374.52 29.43 2010-09-09 01:44:26.000 252 33299.50 288.53 2374.54 29.43 2010-09-09 01:44:27.000 252 33299.47 288.50 2374.52 29.43 2010-09-09 01:44:28.000 252 33299.48 288.48 2374.55 29.43 2010-09-09 01:44:29.000 252 33299.43 288.49 2374.47 29.43 2010-09-09 01:44:30.000 252 33299.41 288.50 2374.48 29.43 2010-09-09 01:44:31.000 252 33299.38 288.49 2374.52 29.43 2010-09-09 01:44:32.000 252 33299.43 288.48 2374.49 29.43 2010-09-09 01:44:33.000 252 33299.47 288.50 2374.48 29.43 2010-09-09 01:44:34.000 252 33299.39 288.49 2374.47 29.43 2010-09-09 01:44:35.000 252 33299.40 288.53 2374.44 29.43 2010-09-09 01:44:36.000 252 33299.32 288.48 2374.52 29.43 2010-09-09 01:44:37.000 252 33299.34 288.49 2374.42 29.43 2010-09-09 01:44:38.000 252 33299.35 288.44 2374.46 29.43 2010-09-09 01:44:39.000 252 33299.41 288.51 2374.52 29.43 2010-09-09 01:44:40.000 252 33299.35 288.48 2374.50 29.43 2010-09-09 01:44:41.000 252 33299.33 288.51 2374.48 29.43 2010-09-09 01:44:42.000 252 33299.41 288.49 2374.54 29.43 2010-09-09 01:44:43.000 252 33299.35 288.49 2374.48 29.43 2010-09-09 01:44:44.000 252 33299.35 288.54 2374.44 29.43 2010-09-09 01:44:45.000 252 33299.32 288.45 2374.45 29.43 2010-09-09 01:44:46.000 252 33299.29 288.47 2374.44 29.43 2010-09-09 01:44:47.000 252 33299.38 288.52 2374.44 29.43 2010-09-09 01:44:48.000 252 33299.53 288.48 2374.50 29.43 2010-09-09 01:44:49.000 252 33299.48 288.47 2374.50 29.43 2010-09-09 01:44:50.000 252 33299.43 288.47 2374.55 29.43 2010-09-09 01:44:51.000 252 33299.40 288.49 2374.46 29.43 2010-09-09 01:44:52.000 252 33299.47 288.49 2374.49 29.43 2010-09-09 01:44:53.000 252 33299.37 288.47 2374.50 29.43 2010-09-09 01:44:54.000 252 33299.38 288.51 2374.45 29.43 2010-09-09 01:44:55.000 252 33299.37 288.51 2374.43 29.43 2010-09-09 01:44:56.000 252 33299.48 288.51 2374.45 29.43 2010-09-09 01:44:57.000 252 33299.37 288.50 2374.52 29.43 2010-09-09 01:44:58.000 252 33299.34 288.51 2374.48 29.43 2010-09-09 01:44:59.000 252 33299.38 288.50 2374.54 29.43 2010-09-09 01:45:00.000 252 33299.41 288.53 2374.53 29.43 2010-09-09 01:45:01.000 252 33299.37 288.51 2374.45 29.43 2010-09-09 01:45:02.000 252 33299.37 288.53 2374.46 29.43 2010-09-09 01:45:03.000 252 33299.37 288.54 2374.48 29.43 2010-09-09 01:45:04.000 252 33299.32 288.52 2374.45 29.43 2010-09-09 01:45:05.000 252 33299.36 288.52 2374.41 29.43 2010-09-09 01:45:06.000 252 33299.30 288.53 2374.49 29.43 2010-09-09 01:45:07.000 252 33299.25 288.49 2374.40 29.43 2010-09-09 01:45:08.000 252 33299.44 288.50 2374.49 29.43 2010-09-09 01:45:09.000 252 33299.28 288.49 2374.48 29.43 2010-09-09 01:45:10.000 252 33299.39 288.49 2374.46 29.43 2010-09-09 01:45:11.000 252 33299.46 288.47 2374.48 29.43 2010-09-09 01:45:12.000 252 33299.42 288.47 2374.46 29.43 2010-09-09 01:45:13.000 252 33299.37 288.51 2374.51 29.43 2010-09-09 01:45:14.000 252 33299.31 288.45 2374.54 29.43 2010-09-09 01:45:15.000 252 33299.32 288.51 2374.57 29.43 2010-09-09 01:45:16.000 252 33299.25 288.49 2374.51 29.43 2010-09-09 01:45:17.000 252 33299.31 288.52 2374.49 29.43 2010-09-09 01:45:18.000 252 33299.34 288.43 2374.54 29.43 2010-09-09 01:45:19.000 252 33299.33 288.48 2374.57 29.43 2010-09-09 01:45:20.000 252 33299.28 288.51 2374.54 29.43 2010-09-09 01:45:21.000 252 33299.21 288.51 2374.52 29.43 2010-09-09 01:45:22.000 252 33299.26 288.48 2374.56 29.43 2010-09-09 01:45:23.000 252 33299.20 288.49 2374.47 29.43 2010-09-09 01:45:24.000 252 33299.17 288.49 2374.46 29.43 2010-09-09 01:45:25.000 252 33299.27 288.49 2374.48 29.43 2010-09-09 01:45:26.000 252 33299.18 288.50 2374.45 29.43 2010-09-09 01:45:27.000 252 33299.13 288.47 2374.41 29.43 2010-09-09 01:45:28.000 252 33299.15 288.49 2374.41 29.43 2010-09-09 01:45:29.000 252 33299.12 288.49 2374.42 29.43 2010-09-09 01:45:30.000 252 33299.23 288.51 2374.51 29.43 2010-09-09 01:45:31.000 252 33299.14 288.45 2374.56 29.43 2010-09-09 01:45:32.000 252 33299.09 288.50 2374.50 29.43 2010-09-09 01:45:33.000 252 33299.18 288.52 2374.49 29.43 2010-09-09 01:45:34.000 252 33299.15 288.51 2374.58 29.43 2010-09-09 01:45:35.000 252 33299.20 288.50 2374.51 29.43 2010-09-09 01:45:36.000 252 33299.16 288.45 2374.46 29.43 2010-09-09 01:45:37.000 252 33299.22 288.50 2374.47 29.43 2010-09-09 01:45:38.000 252 33299.20 288.51 2374.51 29.43 2010-09-09 01:45:39.000 252 33299.11 288.48 2374.45 29.43 2010-09-09 01:45:40.000 252 33299.15 288.49 2374.43 29.43 2010-09-09 01:45:41.000 252 33299.06 288.50 2374.44 29.43 2010-09-09 01:45:42.000 252 33299.19 288.48 2374.57 29.43 2010-09-09 01:45:43.000 252 33299.07 288.48 2374.48 29.43 2010-09-09 01:45:44.000 252 33299.19 288.48 2374.51 29.43 2010-09-09 01:45:45.000 252 33299.19 288.50 2374.46 29.43 2010-09-09 01:45:46.000 252 33299.07 288.48 2374.53 29.43 2010-09-09 01:45:47.000 252 33299.13 288.48 2374.51 29.43 2010-09-09 01:45:48.000 252 33299.13 288.49 2374.57 29.43 2010-09-09 01:45:49.000 252 33299.07 288.46 2374.58 29.43 2010-09-09 01:45:50.000 252 33299.13 288.48 2374.48 29.43 2010-09-09 01:45:51.000 252 33299.06 288.47 2374.55 29.43 2010-09-09 01:45:52.000 252 33299.10 288.51 2374.55 29.43 2010-09-09 01:45:53.000 252 33299.15 288.46 2374.55 29.43 2010-09-09 01:45:54.000 252 33299.13 288.51 2374.54 29.43 2010-09-09 01:45:55.000 252 33299.13 288.52 2374.57 29.43 2010-09-09 01:45:56.000 252 33299.12 288.52 2374.52 29.43 2010-09-09 01:45:57.000 252 33299.18 288.50 2374.49 29.43 2010-09-09 01:45:58.000 252 33299.18 288.51 2374.50 29.43 2010-09-09 01:45:59.000 252 33299.09 288.50 2374.47 29.43 2010-09-09 01:46:00.000 252 33299.18 288.50 2374.51 29.43 2010-09-09 01:46:01.000 252 33299.09 288.49 2374.47 29.43 2010-09-09 01:46:02.000 252 33299.19 288.54 2374.58 29.43 2010-09-09 01:46:03.000 252 33299.05 288.48 2374.59 29.43 2010-09-09 01:46:04.000 252 33299.10 288.50 2374.51 29.43 2010-09-09 01:46:05.000 252 33299.15 288.47 2374.51 29.43 2010-09-09 01:46:06.000 252 33299.15 288.48 2374.48 29.43 2010-09-09 01:46:07.000 252 33299.19 288.49 2374.49 29.43 2010-09-09 01:46:08.000 252 33299.09 288.47 2374.48 29.43 2010-09-09 01:46:09.000 252 33299.25 288.53 2374.51 29.43 2010-09-09 01:46:10.000 252 33299.18 288.47 2374.40 29.43 2010-09-09 01:46:11.000 252 33299.23 288.50 2374.55 29.43 2010-09-09 01:46:12.000 252 33299.13 288.46 2374.64 29.43 2010-09-09 01:46:13.000 252 33299.06 288.50 2374.55 29.43 2010-09-09 01:46:14.000 252 33299.22 288.49 2374.48 29.43 2010-09-09 01:46:15.000 252 33299.24 288.46 2374.48 29.43 2010-09-09 01:46:16.000 252 33299.20 288.44 2374.49 29.43 2010-09-09 01:46:17.000 252 33299.16 288.49 2374.56 29.43 2010-09-09 01:46:18.000 252 33299.31 288.48 2374.42 29.43 2010-09-09 01:46:19.000 252 33299.28 288.52 2374.54 29.43 2010-09-09 01:46:20.000 252 33299.19 288.51 2374.52 29.43 2010-09-09 01:46:21.000 252 33299.18 288.53 2374.61 29.43 2010-09-09 01:46:22.000 252 33299.15 288.52 2374.55 29.43 2010-09-09 01:46:23.000 252 33299.14 288.51 2374.45 29.43 2010-09-09 01:46:24.000 252 33299.16 288.52 2374.46 29.43 2010-09-09 01:46:25.000 252 33299.15 288.51 2374.43 29.43 2010-09-09 01:46:26.000 252 33299.07 288.52 2374.50 29.43 2010-09-09 01:46:27.000 252 33299.20 288.52 2374.49 29.43 2010-09-09 01:46:28.000 252 33299.14 288.51 2374.40 29.43 2010-09-09 01:46:29.000 252 33299.12 288.54 2374.49 29.43 2010-09-09 01:46:30.000 252 33299.14 288.51 2374.51 29.43 2010-09-09 01:46:31.000 252 33299.06 288.48 2374.47 29.43 2010-09-09 01:46:32.000 252 33299.06 288.52 2374.51 29.43 2010-09-09 01:46:33.000 252 33299.07 288.52 2374.40 29.43 2010-09-09 01:46:34.000 252 33298.99 288.53 2374.44 29.43 2010-09-09 01:46:35.000 252 33299.10 288.54 2374.40 29.43 2010-09-09 01:46:36.000 252 33299.01 288.53 2374.48 29.43 2010-09-09 01:46:37.000 252 33299.07 288.52 2374.47 29.43 2010-09-09 01:46:38.000 252 33299.05 288.55 2374.48 29.43 2010-09-09 01:46:39.000 252 33299.04 288.52 2374.42 29.43 2010-09-09 01:46:40.000 252 33299.02 288.51 2374.46 29.43 2010-09-09 01:46:41.000 252 33299.06 288.53 2374.54 29.43 2010-09-09 01:46:42.000 252 33299.03 288.52 2374.50 29.43 2010-09-09 01:46:43.000 252 33298.99 288.52 2374.51 29.43 2010-09-09 01:46:44.000 252 33298.96 288.55 2374.52 29.43 2010-09-09 01:46:45.000 252 33299.05 288.55 2374.57 29.43 2010-09-09 01:46:46.000 252 33299.01 288.50 2374.57 29.43 2010-09-09 01:46:47.000 252 33298.95 288.55 2374.43 29.43 2010-09-09 01:46:48.000 252 33298.97 288.53 2374.52 29.43 2010-09-09 01:46:49.000 252 33298.97 288.55 2374.57 29.43 2010-09-09 01:46:50.000 252 33298.98 288.55 2374.45 29.43 2010-09-09 01:46:51.000 252 33299.00 288.54 2374.52 29.43 2010-09-09 01:46:52.000 252 33298.94 288.53 2374.51 29.43 2010-09-09 01:46:53.000 252 33298.90 288.53 2374.55 29.43 2010-09-09 01:46:54.000 252 33298.96 288.53 2374.49 29.43 2010-09-09 01:46:55.000 252 33298.84 288.51 2374.54 29.43 2010-09-09 01:46:56.000 252 33299.02 288.54 2374.56 29.43 2010-09-09 01:46:57.000 252 33298.99 288.54 2374.50 29.43 2010-09-09 01:46:58.000 252 33298.99 288.55 2374.55 29.43 2010-09-09 01:46:59.000 252 33298.97 288.53 2374.47 29.43 2010-09-09 01:47:00.000 252 33299.02 288.51 2374.51 29.43 2010-09-09 01:47:01.000 252 33299.06 288.50 2374.48 29.43 2010-09-09 01:47:02.000 252 33298.95 288.54 2374.48 29.43 2010-09-09 01:47:03.000 252 33298.93 288.50 2374.60 29.43 2010-09-09 01:47:04.000 252 33299.01 288.50 2374.51 29.43 2010-09-09 01:47:05.000 252 33299.04 288.51 2374.57 29.43 2010-09-09 01:47:06.000 252 33298.94 288.52 2374.51 29.43 2010-09-09 01:47:07.000 252 33298.99 288.49 2374.57 29.43 2010-09-09 01:47:08.000 252 33298.93 288.51 2374.49 29.43 2010-09-09 01:47:09.000 252 33299.06 288.53 2374.54 29.43 2010-09-09 01:47:10.000 252 33298.94 288.52 2374.53 29.43 2010-09-09 01:47:11.000 252 33298.97 288.50 2374.45 29.43 2010-09-09 01:47:12.000 252 33298.95 288.51 2374.51 29.43 2010-09-09 01:47:13.000 252 33298.94 288.50 2374.52 29.43 2010-09-09 01:47:14.000 252 33298.99 288.51 2374.50 29.43 2010-09-09 01:47:15.000 252 33299.01 288.49 2374.49 29.43 2010-09-09 01:47:16.000 252 33298.94 288.49 2374.42 29.43 2010-09-09 01:47:17.000 252 33298.93 288.52 2374.46 29.43 2010-09-09 01:47:18.000 252 33298.88 288.52 2374.45 29.43 2010-09-09 01:47:19.000 252 33298.99 288.53 2374.45 29.43 2010-09-09 01:47:20.000 252 33299.03 288.51 2374.40 29.43 2010-09-09 01:47:21.000 252 33298.87 288.47 2374.46 29.43 2010-09-09 01:47:22.000 252 33298.94 288.43 2374.51 29.43 2010-09-09 01:47:23.000 252 33298.94 288.47 2374.48 29.43 2010-09-09 01:47:24.000 252 33298.94 288.52 2374.46 29.43 2010-09-09 01:47:25.000 252 33298.84 288.47 2374.40 29.43 2010-09-09 01:47:26.000 252 33299.07 288.51 2374.54 29.43 2010-09-09 01:47:27.000 252 33298.93 288.51 2374.52 29.43 2010-09-09 01:47:28.000 252 33298.86 288.49 2374.42 29.43 2010-09-09 01:47:29.000 252 33298.91 288.44 2374.46 29.43 2010-09-09 01:47:30.000 252 33298.93 288.48 2374.40 29.44 2010-09-09 01:47:31.000 252 33298.87 288.50 2374.48 29.43 2010-09-09 01:47:32.000 252 33298.80 288.53 2374.50 29.43 2010-09-09 01:47:33.000 252 33298.93 288.52 2374.52 29.43 2010-09-09 01:47:34.000 252 33298.80 288.51 2374.54 29.43 2010-09-09 01:47:35.000 252 33298.84 288.45 2374.52 29.43 2010-09-09 01:47:36.000 252 33298.94 288.53 2374.43 29.43 2010-09-09 01:47:37.000 252 33298.89 288.52 2374.48 29.43 2010-09-09 01:47:38.000 252 33298.72 288.49 2374.49 29.43 2010-09-09 01:47:39.000 252 33298.79 288.53 2374.55 29.43 2010-09-09 01:47:40.000 252 33298.83 288.49 2374.56 29.43 2010-09-09 01:47:41.000 252 33298.79 288.52 2374.45 29.43 2010-09-09 01:47:42.000 252 33298.71 288.53 2374.47 29.43 2010-09-09 01:47:43.000 252 33298.78 288.54 2374.52 29.43 2010-09-09 01:47:44.000 252 33298.68 288.47 2374.42 29.44 2010-09-09 01:47:45.000 252 33298.78 288.49 2374.56 29.43 2010-09-09 01:47:46.000 252 33298.67 288.48 2374.51 29.43 2010-09-09 01:47:47.000 252 33298.72 288.54 2374.47 29.43 2010-09-09 01:47:48.000 252 33298.71 288.53 2374.52 29.43 2010-09-09 01:47:49.000 252 33298.76 288.54 2374.47 29.43 2010-09-09 01:47:50.000 252 33298.78 288.56 2374.40 29.43 2010-09-09 01:47:51.000 252 33298.67 288.53 2374.57 29.43 2010-09-09 01:47:52.000 252 33298.61 288.52 2374.54 29.43 2010-09-09 01:47:53.000 252 33298.58 288.50 2374.52 29.43 2010-09-09 01:47:54.000 252 33298.59 288.55 2374.55 29.43 2010-09-09 01:47:55.000 252 33298.59 288.54 2374.54 29.43 2010-09-09 01:47:56.000 252 33298.65 288.56 2374.60 29.43 2010-09-09 01:47:57.000 252 33298.63 288.54 2374.53 29.43 2010-09-09 01:47:58.000 252 33298.64 288.51 2374.46 29.43 2010-09-09 01:47:59.000 252 33298.62 288.53 2374.54 29.43 2010-09-09 01:48:00.000 252 33298.68 288.48 2374.54 29.43 2010-09-09 01:48:01.000 252 33298.64 288.52 2374.52 29.43 2010-09-09 01:48:02.000 252 33298.64 288.55 2374.54 29.43 2010-09-09 01:48:03.000 252 33298.66 288.53 2374.53 29.44 2010-09-09 01:48:04.000 252 33298.56 288.49 2374.55 29.44 2010-09-09 01:48:05.000 252 33298.51 288.50 2374.55 29.44 2010-09-09 01:48:06.000 252 33298.60 288.53 2374.60 29.44 2010-09-09 01:48:07.000 252 33298.60 288.51 2374.51 29.44 2010-09-09 01:48:08.000 252 33298.61 288.54 2374.58 29.44 2010-09-09 01:48:09.000 252 33298.66 288.52 2374.58 29.43 2010-09-09 01:48:10.000 252 33298.57 288.51 2374.61 29.44 2010-09-09 01:48:11.000 252 33298.64 288.49 2374.55 29.44 2010-09-09 01:48:12.000 252 33298.63 288.49 2374.49 29.44 2010-09-09 01:48:13.000 252 33298.53 288.49 2374.55 29.44 2010-09-09 01:48:14.000 252 33298.61 288.51 2374.54 29.44 2010-09-09 01:48:15.000 252 33298.59 288.52 2374.49 29.44 2010-09-09 01:48:16.000 252 33298.62 288.47 2374.52 29.44 2010-09-09 01:48:17.000 252 33298.63 288.47 2374.50 29.44 2010-09-09 01:48:18.000 252 33298.64 288.49 2374.46 29.44 2010-09-09 01:48:19.000 252 33298.58 288.49 2374.42 29.44 2010-09-09 01:48:20.000 252 33298.75 288.53 2374.46 29.44 2010-09-09 01:48:21.000 252 33298.70 288.48 2374.57 29.44 2010-09-09 01:48:22.000 252 33298.64 288.48 2374.59 29.44 2010-09-09 01:48:23.000 252 33298.69 288.50 2374.49 29.44 2010-09-09 01:48:24.000 252 33298.64 288.51 2374.52 29.44 2010-09-09 01:48:25.000 252 33298.63 288.50 2374.48 29.44 2010-09-09 01:48:26.000 252 33298.74 288.51 2374.52 29.44 2010-09-09 01:48:27.000 252 33298.63 288.49 2374.56 29.43 2010-09-09 01:48:28.000 252 33298.61 288.49 2374.52 29.44 2010-09-09 01:48:29.000 252 33298.67 288.50 2374.42 29.44 2010-09-09 01:48:30.000 252 33298.68 288.50 2374.54 29.44 2010-09-09 01:48:31.000 252 33298.62 288.49 2374.48 29.44 2010-09-09 01:48:32.000 252 33298.65 288.52 2374.53 29.44 2010-09-09 01:48:33.000 252 33298.64 288.46 2374.50 29.44 2010-09-09 01:48:34.000 252 33298.62 288.49 2374.51 29.44 2010-09-09 01:48:35.000 252 33298.63 288.50 2374.47 29.44 2010-09-09 01:48:36.000 252 33298.65 288.48 2374.48 29.44 2010-09-09 01:48:37.000 252 33298.68 288.48 2374.47 29.44 2010-09-09 01:48:38.000 252 33298.63 288.52 2374.57 29.44 2010-09-09 01:48:39.000 252 33298.54 288.51 2374.48 29.44 2010-09-09 01:48:40.000 252 33298.56 288.48 2374.48 29.44 2010-09-09 01:48:41.000 252 33298.57 288.50 2374.55 29.44 2010-09-09 01:48:42.000 252 33298.52 288.50 2374.48 29.44 2010-09-09 01:48:43.000 252 33298.61 288.51 2374.48 29.44 2010-09-09 01:48:44.000 252 33298.57 288.49 2374.45 29.44 2010-09-09 01:48:45.000 252 33298.55 288.49 2374.42 29.44 2010-09-09 01:48:46.000 252 33298.41 288.49 2374.48 29.44 2010-09-09 01:48:47.000 252 33298.37 288.50 2374.55 29.44 2010-09-09 01:48:48.000 252 33298.48 288.46 2374.46 29.44 2010-09-09 01:48:49.000 252 33298.44 288.51 2374.54 29.44 2010-09-09 01:48:50.000 252 33298.42 288.54 2374.45 29.44 2010-09-09 01:48:51.000 252 33298.44 288.54 2374.46 29.44 2010-09-09 01:48:52.000 252 33298.36 288.53 2374.45 29.44 2010-09-09 01:48:53.000 252 33298.45 288.56 2374.54 29.44 2010-09-09 01:48:54.000 252 33298.48 288.56 2374.53 29.44 2010-09-09 01:48:55.000 252 33298.49 288.52 2374.54 29.44 2010-09-09 01:48:56.000 252 33298.38 288.56 2374.47 29.44 2010-09-09 01:48:57.000 252 33298.49 288.53 2374.55 29.44 2010-09-09 01:48:58.000 252 33298.43 288.53 2374.52 29.44 2010-09-09 01:48:59.000 252 33298.45 288.55 2374.49 29.44 2010-09-09 01:49:00.000 252 33298.50 288.52 2374.58 29.44 2010-09-09 01:49:01.000 252 33298.40 288.56 2374.53 29.44 2010-09-09 01:49:02.000 252 33298.51 288.51 2374.60 29.44 2010-09-09 01:49:03.000 252 33298.38 288.56 2374.52 29.44 2010-09-09 01:49:04.000 252 33298.39 288.54 2374.54 29.44 2010-09-09 01:49:05.000 252 33298.43 288.54 2374.50 29.44 2010-09-09 01:49:06.000 252 33298.41 288.54 2374.51 29.44 2010-09-09 01:49:07.000 252 33298.38 288.56 2374.45 29.44 2010-09-09 01:49:08.000 252 33298.48 288.57 2374.52 29.44 2010-09-09 01:49:09.000 252 33298.36 288.55 2374.53 29.44 2010-09-09 01:49:10.000 252 33298.41 288.57 2374.47 29.44 2010-09-09 01:49:11.000 252 33298.39 288.53 2374.48 29.44 2010-09-09 01:49:12.000 252 33298.46 288.55 2374.51 29.44 2010-09-09 01:49:13.000 252 33298.37 288.55 2374.52 29.44 2010-09-09 01:49:14.000 252 33298.32 288.55 2374.48 29.44 2010-09-09 01:49:15.000 252 33298.48 288.57 2374.50 29.44 2010-09-09 01:49:16.000 252 33298.41 288.55 2374.59 29.44 2010-09-09 01:49:17.000 252 33298.45 288.53 2374.49 29.44 2010-09-09 01:49:18.000 252 33298.45 288.57 2374.51 29.44 2010-09-09 01:49:19.000 252 33298.35 288.59 2374.49 29.44 2010-09-09 01:49:20.000 252 33298.54 288.57 2374.58 29.44 2010-09-09 01:49:21.000 252 33298.36 288.56 2374.51 29.44 2010-09-09 01:49:22.000 252 33298.39 288.52 2374.53 29.43 2010-09-09 01:49:23.000 252 33298.54 288.54 2374.49 29.44 2010-09-09 01:49:24.000 252 33298.46 288.57 2374.52 29.43 2010-09-09 01:49:25.000 252 33298.45 288.51 2374.52 29.43 2010-09-09 01:49:26.000 252 33298.39 288.50 2374.50 29.43 2010-09-09 01:49:27.000 252 33298.41 288.54 2374.45 29.44 2010-09-09 01:49:28.000 252 33298.41 288.53 2374.44 29.44 2010-09-09 01:49:29.000 252 33298.45 288.56 2374.54 29.44 2010-09-09 01:49:30.000 252 33298.41 288.56 2374.46 29.44 2010-09-09 01:49:31.000 252 33298.53 288.57 2374.44 29.44 2010-09-09 01:49:32.000 252 33298.48 288.56 2374.45 29.43 2010-09-09 01:49:33.000 252 33298.41 288.55 2374.47 29.43 2010-09-09 01:49:34.000 252 33298.28 288.54 2374.46 29.43 2010-09-09 01:49:35.000 252 33298.38 288.58 2374.46 29.43 2010-09-09 01:49:36.000 252 33298.41 288.51 2374.45 29.43 2010-09-09 01:49:37.000 252 33298.33 288.51 2374.53 29.43 2010-09-09 01:49:38.000 252 33298.44 288.56 2374.50 29.43 2010-09-09 01:49:39.000 252 33298.27 288.55 2374.48 29.43 2010-09-09 01:49:40.000 252 33298.33 288.55 2374.49 29.43 2010-09-09 01:49:41.000 252 33298.31 288.51 2374.46 29.43 2010-09-09 01:49:42.000 252 33298.29 288.58 2374.53 29.43 2010-09-09 01:49:43.000 252 33298.26 288.58 2374.47 29.43 2010-09-09 01:49:44.000 252 33298.29 288.58 2374.56 29.43 2010-09-09 01:49:45.000 252 33298.31 288.56 2374.45 29.44 2010-09-09 01:49:46.000 252 33298.31 288.52 2374.45 29.43 2010-09-09 01:49:47.000 252 33298.33 288.57 2374.50 29.43 2010-09-09 01:49:48.000 252 33298.19 288.56 2374.48 29.43 2010-09-09 01:49:49.000 252 33298.26 288.61 2374.54 29.43 2010-09-09 01:49:50.000 252 33298.17 288.59 2374.52 29.43 2010-09-09 01:49:51.000 252 33298.29 288.55 2374.51 29.43 2010-09-09 01:49:52.000 252 33298.29 288.57 2374.46 29.43 2010-09-09 01:49:53.000 252 33298.34 288.55 2374.54 29.43 2010-09-09 01:49:54.000 252 33298.23 288.58 2374.46 29.43 2010-09-09 01:49:55.000 252 33298.17 288.59 2374.45 29.43 2010-09-09 01:49:56.000 252 33298.28 288.59 2374.47 29.43 2010-09-09 01:49:57.000 252 33298.15 288.52 2374.56 29.43 2010-09-09 01:49:58.000 252 33298.14 288.50 2374.49 29.43 2010-09-09 01:49:59.000 252 33298.29 288.55 2374.57 29.43 2010-09-09 01:50:00.000 252 33298.35 288.60 2374.53 29.43 2010-09-09 01:50:01.000 252 33298.19 288.58 2374.53 29.43 2010-09-09 01:50:02.000 252 33298.25 288.60 2374.59 29.43 2010-09-09 01:50:03.000 252 33298.23 288.56 2374.51 29.43 2010-09-09 01:50:04.000 252 33298.17 288.56 2374.54 29.43 2010-09-09 01:50:05.000 252 33298.31 288.57 2374.57 29.43 2010-09-09 01:50:06.000 252 33298.20 288.60 2374.58 29.43 2010-09-09 01:50:07.000 252 33298.20 288.58 2374.54 29.43 2010-09-09 01:50:08.000 252 33298.26 288.58 2374.45 29.43 2010-09-09 01:50:09.000 252 33298.35 288.54 2374.54 29.43 2010-09-09 01:50:10.000 252 33298.25 288.57 2374.57 29.43 2010-09-09 01:50:11.000 252 33298.25 288.56 2374.50 29.43 2010-09-09 01:50:12.000 252 33298.14 288.53 2374.52 29.43 2010-09-09 01:50:13.000 252 33298.20 288.54 2374.55 29.43 2010-09-09 01:50:14.000 252 33298.23 288.51 2374.46 29.43 2010-09-09 01:50:15.000 252 33298.28 288.54 2374.57 29.43 2010-09-09 01:50:16.000 252 33298.29 288.57 2374.54 29.43 2010-09-09 01:50:17.000 252 33298.31 288.52 2374.51 29.43 2010-09-09 01:50:18.000 252 33298.27 288.57 2374.52 29.43 2010-09-09 01:50:19.000 252 33298.33 288.54 2374.51 29.43 2010-09-09 01:50:20.000 252 33298.24 288.57 2374.53 29.43 2010-09-09 01:50:21.000 252 33298.29 288.57 2374.57 29.43 2010-09-09 01:50:22.000 252 33298.25 288.53 2374.48 29.43 2010-09-09 01:50:23.000 252 33298.31 288.56 2374.51 29.43 2010-09-09 01:50:24.000 252 33298.28 288.51 2374.55 29.43 2010-09-09 01:50:25.000 252 33298.29 288.54 2374.54 29.43 2010-09-09 01:50:26.000 252 33298.31 288.58 2374.51 29.43 2010-09-09 01:50:27.000 252 33298.17 288.56 2374.51 29.44 2010-09-09 01:50:28.000 252 33298.25 288.56 2374.48 29.44 2010-09-09 01:50:29.000 252 33298.25 288.54 2374.54 29.43 2010-09-09 01:50:30.000 252 33298.29 288.51 2374.45 29.43 2010-09-09 01:50:31.000 252 33298.28 288.56 2374.47 29.43 2010-09-09 01:50:32.000 252 33298.17 288.56 2374.52 29.43 2010-09-09 01:50:33.000 252 33298.15 288.58 2374.49 29.43 2010-09-09 01:50:34.000 252 33298.18 288.58 2374.45 29.43 2010-09-09 01:50:35.000 252 33298.20 288.56 2374.49 29.43 2010-09-09 01:50:36.000 252 33298.24 288.57 2374.41 29.43 2010-09-09 01:50:37.000 252 33298.21 288.54 2374.44 29.44 2010-09-09 01:50:38.000 252 33298.13 288.58 2374.49 29.43 2010-09-09 01:50:39.000 252 33298.26 288.57 2374.49 29.43 2010-09-09 01:50:40.000 252 33298.12 288.55 2374.48 29.43 2010-09-09 01:50:41.000 252 33298.21 288.54 2374.52 29.44 2010-09-09 01:50:42.000 252 33298.14 288.59 2374.58 29.43 2010-09-09 01:50:43.000 252 33298.14 288.58 2374.51 29.43 2010-09-09 01:50:44.000 252 33298.19 288.54 2374.42 29.43 2010-09-09 01:50:45.000 252 33298.04 288.57 2374.43 29.43 2010-09-09 01:50:46.000 252 33298.19 288.57 2374.47 29.43 2010-09-09 01:50:47.000 252 33298.14 288.55 2374.44 29.43 2010-09-09 01:50:48.000 252 33298.07 288.55 2374.52 29.43 2010-09-09 01:50:49.000 252 33298.20 288.57 2374.59 29.43 2010-09-09 01:50:50.000 252 33298.22 288.57 2374.49 29.44 2010-09-09 01:50:51.000 252 33298.07 288.59 2374.51 29.43 2010-09-09 01:50:52.000 252 33298.17 288.63 2374.50 29.43 2010-09-09 01:50:53.000 252 33298.11 288.60 2374.49 29.43 2010-09-09 01:50:54.000 252 33298.10 288.61 2374.54 29.43 2010-09-09 01:50:55.000 252 33298.08 288.60 2374.51 29.43 2010-09-09 01:50:56.000 252 33298.00 288.60 2374.55 29.43 2010-09-09 01:50:57.000 252 33298.06 288.62 2374.52 29.43 2010-09-09 01:50:58.000 252 33298.04 288.57 2374.46 29.43 2010-09-09 01:50:59.000 252 33298.03 288.58 2374.52 29.43 2010-09-09 01:51:00.000 252 33298.10 288.61 2374.49 29.43 2010-09-09 01:51:01.000 252 33298.07 288.61 2374.59 29.43 2010-09-09 01:51:02.000 252 33297.97 288.60 2374.61 29.43 2010-09-09 01:51:03.000 252 33298.21 288.63 2374.45 29.43 2010-09-09 01:51:04.000 252 33298.03 288.56 2374.50 29.43 2010-09-09 01:51:05.000 252 33297.95 288.58 2374.49 29.43 2010-09-09 01:51:06.000 252 33298.03 288.62 2374.52 29.43 2010-09-09 01:51:07.000 252 33298.04 288.59 2374.45 29.43 2010-09-09 01:51:08.000 252 33298.01 288.65 2374.59 29.43 2010-09-09 01:51:09.000 252 33298.13 288.61 2374.54 29.43 2010-09-09 01:51:10.000 252 33297.99 288.61 2374.50 29.43 2010-09-09 01:51:11.000 252 33298.01 288.60 2374.49 29.43 2010-09-09 01:51:12.000 252 33298.01 288.61 2374.50 29.43 2010-09-09 01:51:13.000 252 33298.03 288.60 2374.47 29.43 2010-09-09 01:51:14.000 252 33298.06 288.58 2374.56 29.43 2010-09-09 01:51:15.000 252 33297.99 288.65 2374.52 29.43 2010-09-09 01:51:16.000 252 33298.02 288.58 2374.49 29.43 2010-09-09 01:51:17.000 252 33297.98 288.61 2374.49 29.43 2010-09-09 01:51:18.000 252 33297.96 288.64 2374.54 29.43 2010-09-09 01:51:19.000 252 33297.98 288.59 2374.57 29.43 2010-09-09 01:51:20.000 252 33297.91 288.66 2374.53 29.43 2010-09-09 01:51:21.000 252 33297.95 288.59 2374.50 29.43 2010-09-09 01:51:22.000 252 33297.90 288.61 2374.59 29.43 2010-09-09 01:51:23.000 252 33297.88 288.62 2374.61 29.43 2010-09-09 01:51:24.000 252 33297.83 288.61 2374.55 29.44 2010-09-09 01:51:25.000 252 33297.87 288.62 2374.45 29.43 2010-09-09 01:51:26.000 252 33297.99 288.62 2374.52 29.43 2010-09-09 01:51:27.000 252 33297.81 288.63 2374.62 29.44 2010-09-09 01:51:28.000 252 33297.86 288.66 2374.46 29.43 2010-09-09 01:51:29.000 252 33297.76 288.63 2374.48 29.43 2010-09-09 01:51:30.000 252 33297.89 288.64 2374.51 29.43 2010-09-09 01:51:31.000 252 33297.97 288.63 2374.53 29.44 2010-09-09 01:51:32.000 252 33297.94 288.61 2374.59 29.44 2010-09-09 01:51:33.000 252 33297.89 288.63 2374.57 29.43 2010-09-09 01:51:34.000 252 33297.86 288.62 2374.58 29.43 2010-09-09 01:51:35.000 252 33297.88 288.62 2374.55 29.44 2010-09-09 01:51:36.000 252 33297.95 288.61 2374.53 29.43 2010-09-09 01:51:37.000 252 33297.85 288.62 2374.54 29.43 2010-09-09 01:51:38.000 252 33297.89 288.62 2374.57 29.43 2010-09-09 01:51:39.000 252 33297.81 288.65 2374.60 29.43 2010-09-09 01:51:40.000 252 33297.83 288.64 2374.41 29.43 2010-09-09 01:51:41.000 252 33297.89 288.61 2374.46 29.43 2010-09-09 01:51:42.000 252 33297.83 288.64 2374.49 29.43 2010-09-09 01:51:43.000 252 33297.86 288.61 2374.51 29.43 2010-09-09 01:51:44.000 252 33297.85 288.64 2374.48 29.44 2010-09-09 01:51:45.000 252 33297.85 288.62 2374.64 29.44 2010-09-09 01:51:46.000 252 33297.82 288.60 2374.63 29.44 2010-09-09 01:51:47.000 252 33297.83 288.61 2374.63 29.43 2010-09-09 01:51:48.000 252 33297.86 288.67 2374.62 29.43 2010-09-09 01:51:49.000 252 33297.79 288.64 2374.55 29.43 2010-09-09 01:51:50.000 252 33297.88 288.65 2374.59 29.43 2010-09-09 01:51:51.000 252 33297.76 288.60 2374.56 29.43 2010-09-09 01:51:52.000 252 33297.76 288.67 2374.58 29.43 2010-09-09 01:51:53.000 252 33297.83 288.66 2374.62 29.44 2010-09-09 01:51:54.000 252 33297.88 288.62 2374.57 29.44 2010-09-09 01:51:55.000 252 33297.83 288.64 2374.48 29.44 2010-09-09 01:51:56.000 252 33297.79 288.62 2374.57 29.43 2010-09-09 01:51:57.000 252 33297.79 288.63 2374.48 29.43 2010-09-09 01:51:58.000 252 33297.92 288.54 2374.51 29.44 2010-09-09 01:51:59.000 252 33297.86 288.59 2374.52 29.44 2010-09-09 01:52:00.000 252 33297.78 288.66 2374.55 29.44 2010-09-09 01:52:01.000 252 33297.85 288.63 2374.55 29.44 2010-09-09 01:52:02.000 252 33297.91 288.60 2374.53 29.43 2010-09-09 01:52:03.000 252 33297.76 288.65 2374.55 29.44 2010-09-09 01:52:04.000 252 33297.83 288.62 2374.57 29.43 2010-09-09 01:52:05.000 252 33297.78 288.63 2374.54 29.43 2010-09-09 01:52:06.000 252 33297.81 288.64 2374.59 29.44 2010-09-09 01:52:07.000 252 33297.85 288.63 2374.59 29.43 2010-09-09 01:52:08.000 252 33297.85 288.58 2374.52 29.44 2010-09-09 01:52:09.000 252 33297.78 288.62 2374.60 29.44 2010-09-09 01:52:10.000 252 33297.81 288.65 2374.52 29.43 2010-09-09 01:52:11.000 252 33297.79 288.62 2374.58 29.43 2010-09-09 01:52:12.000 252 33297.79 288.66 2374.58 29.43 2010-09-09 01:52:13.000 252 33297.77 288.65 2374.56 29.44 2010-09-09 01:52:14.000 252 33297.76 288.61 2374.60 29.43 2010-09-09 01:52:15.000 252 33297.67 288.62 2374.59 29.44 2010-09-09 01:52:16.000 252 33297.81 288.64 2374.45 29.44 2010-09-09 01:52:17.000 252 33297.75 288.66 2374.49 29.44 2010-09-09 01:52:18.000 252 33297.76 288.66 2374.59 29.44 2010-09-09 01:52:19.000 252 33297.80 288.68 2374.52 29.44 2010-09-09 01:52:20.000 252 33297.81 288.67 2374.57 29.43 2010-09-09 01:52:21.000 252 33297.76 288.65 2374.50 29.44 2010-09-09 01:52:22.000 252 33297.70 288.62 2374.58 29.44 2010-09-09 01:52:23.000 252 33297.69 288.58 2374.53 29.44 2010-09-09 01:52:24.000 252 33297.73 288.63 2374.52 29.44 2010-09-09 01:52:25.000 252 33297.76 288.62 2374.55 29.44 2010-09-09 01:52:26.000 252 33297.75 288.58 2374.43 29.43 2010-09-09 01:52:27.000 252 33297.67 288.61 2374.59 29.44 2010-09-09 01:52:28.000 252 33297.75 288.60 2374.54 29.43 2010-09-09 01:52:29.000 252 33297.67 288.61 2374.48 29.44 2010-09-09 01:52:30.000 252 33297.77 288.60 2374.56 29.44 2010-09-09 01:52:31.000 252 33297.67 288.67 2374.54 29.43 2010-09-09 01:52:32.000 252 33297.70 288.57 2374.49 29.43 2010-09-09 01:52:33.000 252 33297.66 288.58 2374.49 29.44 2010-09-09 01:52:34.000 252 33297.56 288.61 2374.52 29.44 2010-09-09 01:52:35.000 252 33297.62 288.60 2374.50 29.44 2010-09-09 01:52:36.000 252 33297.61 288.63 2374.58 29.43 2010-09-09 01:52:37.000 252 33297.60 288.64 2374.60 29.43 2010-09-09 01:52:38.000 252 33297.66 288.65 2374.52 29.44 2010-09-09 01:52:39.000 252 33297.62 288.71 2374.53 29.44 2010-09-09 01:52:40.000 252 33297.61 288.67 2374.58 29.44 2010-09-09 01:52:41.000 252 33297.54 288.68 2374.62 29.43 2010-09-09 01:52:42.000 252 33297.59 288.64 2374.57 29.44 2010-09-09 01:52:43.000 252 33297.61 288.65 2374.58 29.44 2010-09-09 01:52:44.000 252 33297.60 288.65 2374.57 29.44 2010-09-09 01:52:45.000 252 33297.66 288.63 2374.49 29.44 2010-09-09 01:52:46.000 252 33297.76 288.65 2374.52 29.44 2010-09-09 01:52:47.000 252 33297.61 288.68 2374.53 29.44 2010-09-09 01:52:48.000 252 33297.57 288.62 2374.59 29.43 2010-09-09 01:52:49.000 252 33297.53 288.64 2374.64 29.43 2010-09-09 01:52:50.000 252 33297.62 288.65 2374.46 29.44 2010-09-09 01:52:51.000 252 33297.57 288.68 2374.57 29.43 2010-09-09 01:52:52.000 252 33297.56 288.70 2374.50 29.44 2010-09-09 01:52:53.000 252 33297.51 288.69 2374.51 29.44 2010-09-09 01:52:54.000 252 33297.59 288.67 2374.55 29.43 2010-09-09 01:52:55.000 252 33297.53 288.70 2374.53 29.44 2010-09-09 01:52:56.000 252 33297.58 288.65 2374.59 29.44 2010-09-09 01:52:57.000 252 33297.55 288.68 2374.52 29.43 2010-09-09 01:52:58.000 252 33297.60 288.68 2374.57 29.44 2010-09-09 01:52:59.000 252 33297.60 288.68 2374.57 29.44 2010-09-09 01:53:00.000 252 33297.55 288.68 2374.54 29.43 2010-09-09 01:53:01.000 252 33297.55 288.66 2374.55 29.44 2010-09-09 01:53:02.000 252 33297.57 288.66 2374.61 29.44 2010-09-09 01:53:03.000 252 33297.47 288.65 2374.51 29.44 2010-09-09 01:53:04.000 252 33297.58 288.65 2374.51 29.43 2010-09-09 01:53:05.000 252 33297.58 288.63 2374.52 29.43 2010-09-09 01:53:06.000 252 33297.53 288.66 2374.50 29.43 2010-09-09 01:53:07.000 252 33297.51 288.70 2374.51 29.43 2010-09-09 01:53:08.000 252 33297.45 288.69 2374.64 29.43 2010-09-09 01:53:09.000 252 33297.53 288.68 2374.62 29.43 2010-09-09 01:53:10.000 252 33297.52 288.65 2374.59 29.43 2010-09-09 01:53:11.000 252 33297.51 288.66 2374.58 29.43 2010-09-09 01:53:12.000 252 33297.53 288.67 2374.62 29.43 2010-09-09 01:53:13.000 252 33297.48 288.65 2374.54 29.43 2010-09-09 01:53:14.000 252 33297.50 288.67 2374.59 29.43 2010-09-09 01:53:15.000 252 33297.46 288.70 2374.61 29.43 2010-09-09 01:53:16.000 252 33297.43 288.69 2374.52 29.43 2010-09-09 01:53:17.000 252 33297.35 288.67 2374.55 29.43 2010-09-09 01:53:18.000 252 33297.43 288.68 2374.56 29.43 2010-09-09 01:53:19.000 252 33297.42 288.70 2374.59 29.43 2010-09-09 01:53:20.000 252 33297.32 288.70 2374.56 29.43 2010-09-09 01:53:21.000 252 33297.39 288.65 2374.46 29.43 2010-09-09 01:53:22.000 252 33297.56 288.68 2374.49 29.43 2010-09-09 01:53:23.000 252 33297.43 288.62 2374.55 29.43 2010-09-09 01:53:24.000 252 33297.43 288.69 2374.57 29.43 2010-09-09 01:53:25.000 252 33297.36 288.66 2374.60 29.43 2010-09-09 01:53:26.000 252 33297.44 288.70 2374.63 29.43 2010-09-09 01:53:27.000 252 33297.33 288.67 2374.51 29.43 2010-09-09 01:53:28.000 252 33297.42 288.68 2374.51 29.43 2010-09-09 01:53:29.000 252 33297.36 288.69 2374.49 29.43 2010-09-09 01:53:30.000 252 33297.36 288.69 2374.57 29.43 2010-09-09 01:53:31.000 252 33297.42 288.68 2374.54 29.43 2010-09-09 01:53:32.000 252 33297.48 288.70 2374.55 29.43 2010-09-09 01:53:33.000 252 33297.27 288.69 2374.57 29.43 2010-09-09 01:53:34.000 252 33297.26 288.72 2374.57 29.43 2010-09-09 01:53:35.000 252 33297.26 288.69 2374.50 29.43 2010-09-09 01:53:36.000 252 33297.40 288.67 2374.57 29.43 2010-09-09 01:53:37.000 252 33297.39 288.69 2374.57 29.43 2010-09-09 01:53:38.000 252 33297.45 288.71 2374.52 29.43 2010-09-09 01:53:39.000 252 33297.33 288.67 2374.52 29.43 2010-09-09 01:53:40.000 252 33297.43 288.70 2374.54 29.43 2010-09-09 01:53:41.000 252 33297.37 288.69 2374.53 29.43 2010-09-09 01:53:42.000 252 33297.38 288.71 2374.58 29.43 2010-09-09 01:53:43.000 252 33297.29 288.69 2374.59 29.43 2010-09-09 01:53:44.000 252 33297.40 288.69 2374.66 29.43 2010-09-09 01:53:45.000 252 33297.36 288.65 2374.51 29.43 2010-09-09 01:53:46.000 252 33297.40 288.69 2374.52 29.43 2010-09-09 01:53:47.000 252 33297.28 288.69 2374.54 29.43 2010-09-09 01:53:48.000 252 33297.40 288.65 2374.51 29.43 2010-09-09 01:53:49.000 252 33297.28 288.64 2374.55 29.43 2010-09-09 01:53:50.000 252 33297.30 288.66 2374.57 29.43 2010-09-09 01:53:51.000 252 33297.29 288.67 2374.55 29.43 2010-09-09 01:53:52.000 252 33297.27 288.71 2374.68 29.43 2010-09-09 01:53:53.000 252 33297.26 288.69 2374.58 29.43 2010-09-09 01:53:54.000 252 33297.39 288.69 2374.53 29.43 2010-09-09 01:53:55.000 252 33297.34 288.63 2374.57 29.43 2010-09-09 01:53:56.000 252 33297.26 288.66 2374.59 29.43 2010-09-09 01:53:57.000 252 33297.36 288.66 2374.50 29.43 2010-09-09 01:53:58.000 252 33297.23 288.68 2374.58 29.43 2010-09-09 01:53:59.000 252 33297.27 288.70 2374.53 29.43 2010-09-09 01:54:00.000 252 33297.24 288.69 2374.53 29.43 2010-09-09 01:54:01.000 252 33297.36 288.71 2374.55 29.43 2010-09-09 01:54:02.000 252 33297.30 288.67 2374.46 29.43 2010-09-09 01:54:03.000 252 33297.25 288.66 2374.54 29.43 2010-09-09 01:54:04.000 252 33297.24 288.66 2374.46 29.43 2010-09-09 01:54:05.000 252 33297.25 288.66 2374.47 29.43 2010-09-09 01:54:06.000 252 33297.29 288.69 2374.51 29.43 2010-09-09 01:54:07.000 252 33297.27 288.74 2374.58 29.43 2010-09-09 01:54:08.000 252 33297.26 288.72 2374.42 29.43 2010-09-09 01:54:09.000 252 33297.34 288.68 2374.48 29.43 2010-09-09 01:54:10.000 252 33297.35 288.67 2374.48 29.43 2010-09-09 01:54:11.000 252 33297.30 288.68 2374.52 29.43 2010-09-09 01:54:12.000 252 33297.27 288.68 2374.55 29.43 2010-09-09 01:54:13.000 252 33297.29 288.64 2374.56 29.43 2010-09-09 01:54:14.000 252 33297.20 288.66 2374.54 29.43 2010-09-09 01:54:15.000 252 33297.21 288.70 2374.54 29.43 2010-09-09 01:54:16.000 252 33297.26 288.69 2374.53 29.43 2010-09-09 01:54:17.000 252 33297.19 288.70 2374.49 29.43 2010-09-09 01:54:18.000 252 33297.20 288.69 2374.49 29.43 2010-09-09 01:54:19.000 252 33297.23 288.71 2374.54 29.43 2010-09-09 01:54:20.000 252 33297.18 288.69 2374.52 29.43 2010-09-09 01:54:21.000 252 33297.18 288.67 2374.54 29.43 2010-09-09 01:54:22.000 252 33297.18 288.65 2374.49 29.43 2010-09-09 01:54:23.000 252 33297.19 288.67 2374.46 29.43 2010-09-09 01:54:24.000 252 33297.16 288.72 2374.51 29.43 2010-09-09 01:54:25.000 252 33297.23 288.69 2374.46 29.43 2010-09-09 01:54:26.000 252 33297.10 288.69 2374.42 29.43 2010-09-09 01:54:27.000 252 33297.24 288.69 2374.57 29.43 2010-09-09 01:54:28.000 252 33297.20 288.73 2374.52 29.43 2010-09-09 01:54:29.000 252 33297.18 288.71 2374.49 29.43 2010-09-09 01:54:30.000 252 33297.28 288.69 2374.50 29.43 2010-09-09 01:54:31.000 252 33297.14 288.69 2374.55 29.43 2010-09-09 01:54:32.000 252 33297.24 288.70 2374.56 29.43 2010-09-09 01:54:33.000 252 33297.13 288.72 2374.55 29.43 2010-09-09 01:54:34.000 252 33297.11 288.71 2374.61 29.43 2010-09-09 01:54:35.000 252 33297.11 288.69 2374.62 29.43 2010-09-09 01:54:36.000 252 33297.15 288.70 2374.61 29.43 2010-09-09 01:54:37.000 252 33297.13 288.69 2374.57 29.43 2010-09-09 01:54:38.000 252 33297.09 288.69 2374.59 29.43 2010-09-09 01:54:39.000 252 33297.10 288.70 2374.52 29.43 2010-09-09 01:54:40.000 252 33297.10 288.67 2374.61 29.43 2010-09-09 01:54:41.000 252 33297.20 288.68 2374.54 29.43 2010-09-09 01:54:42.000 252 33297.17 288.66 2374.54 29.43 2010-09-09 01:54:43.000 252 33297.08 288.69 2374.56 29.43 2010-09-09 01:54:44.000 252 33297.12 288.70 2374.52 29.43 2010-09-09 01:54:45.000 252 33297.18 288.71 2374.52 29.43 2010-09-09 01:54:46.000 252 33297.05 288.68 2374.53 29.43 2010-09-09 01:54:47.000 252 33297.10 288.70 2374.51 29.43 2010-09-09 01:54:48.000 252 33297.09 288.69 2374.56 29.43 2010-09-09 01:54:49.000 252 33297.08 288.74 2374.49 29.43 2010-09-09 01:54:50.000 252 33297.14 288.68 2374.60 29.43 2010-09-09 01:54:51.000 252 33297.08 288.73 2374.50 29.43 2010-09-09 01:54:52.000 252 33297.14 288.69 2374.50 29.43 2010-09-09 01:54:53.000 252 33297.04 288.66 2374.49 29.43 2010-09-09 01:54:54.000 252 33297.06 288.70 2374.55 29.43 2010-09-09 01:54:55.000 252 33297.14 288.69 2374.58 29.43 2010-09-09 01:54:56.000 252 33297.08 288.72 2374.55 29.43 2010-09-09 01:54:57.000 252 33297.06 288.72 2374.61 29.43 2010-09-09 01:54:58.000 252 33297.01 288.72 2374.53 29.43 2010-09-09 01:54:59.000 252 33297.09 288.69 2374.57 29.43 2010-09-09 01:55:00.000 252 33297.11 288.68 2374.57 29.43 2010-09-09 01:55:01.000 252 33297.07 288.72 2374.49 29.43 2010-09-09 01:55:02.000 252 33297.11 288.70 2374.48 29.43 2010-09-09 01:55:03.000 252 33297.02 288.68 2374.42 29.43 2010-09-09 01:55:04.000 252 33297.12 288.66 2374.52 29.43 2010-09-09 01:55:05.000 252 33297.04 288.68 2374.49 29.43 2010-09-09 01:55:06.000 252 33297.04 288.70 2374.48 29.43 2010-09-09 01:55:07.000 252 33297.08 288.69 2374.57 29.43 2010-09-09 01:55:08.000 252 33297.04 288.69 2374.53 29.43 2010-09-09 01:55:09.000 252 33297.02 288.69 2374.58 29.43 2010-09-09 01:55:10.000 252 33297.11 288.70 2374.57 29.43 2010-09-09 01:55:11.000 252 33297.05 288.70 2374.54 29.43 2010-09-09 01:55:12.000 252 33297.10 288.70 2374.46 29.43 2010-09-09 01:55:13.000 252 33297.00 288.75 2374.54 29.43 2010-09-09 01:55:14.000 252 33296.99 288.70 2374.52 29.43 2010-09-09 01:55:15.000 252 33297.05 288.69 2374.49 29.43 2010-09-09 01:55:16.000 252 33297.01 288.70 2374.45 29.43 2010-09-09 01:55:17.000 252 33297.01 288.68 2374.40 29.43 2010-09-09 01:55:18.000 252 33296.99 288.70 2374.57 29.43 2010-09-09 01:55:19.000 252 33296.94 288.69 2374.51 29.43 2010-09-09 01:55:20.000 252 33297.04 288.73 2374.57 29.43 2010-09-09 01:55:21.000 252 33297.04 288.73 2374.54 29.43 2010-09-09 01:55:22.000 252 33296.93 288.71 2374.57 29.43 2010-09-09 01:55:23.000 252 33296.99 288.70 2374.49 29.43 2010-09-09 01:55:24.000 252 33296.92 288.69 2374.45 29.43 2010-09-09 01:55:25.000 252 33296.95 288.72 2374.49 29.43 2010-09-09 01:55:26.000 252 33296.93 288.69 2374.41 29.43 2010-09-09 01:55:27.000 252 33296.96 288.74 2374.52 29.43 2010-09-09 01:55:28.000 252 33296.99 288.76 2374.48 29.43 2010-09-09 01:55:29.000 252 33296.96 288.69 2374.52 29.43 2010-09-09 01:55:30.000 252 33296.95 288.73 2374.51 29.43 2010-09-09 01:55:31.000 252 33296.92 288.68 2374.54 29.43 2010-09-09 01:55:32.000 252 33296.94 288.67 2374.49 29.43 2010-09-09 01:55:33.000 252 33296.92 288.66 2374.47 29.43 2010-09-09 01:55:34.000 252 33296.96 288.73 2374.49 29.43 2010-09-09 01:55:35.000 252 33296.92 288.73 2374.57 29.43 2010-09-09 01:55:36.000 252 33296.93 288.70 2374.61 29.43 2010-09-09 01:55:37.000 252 33296.91 288.77 2374.54 29.43 2010-09-09 01:55:38.000 252 33296.88 288.70 2374.57 29.43 2010-09-09 01:55:39.000 252 33296.86 288.70 2374.54 29.43 2010-09-09 01:55:40.000 252 33296.86 288.71 2374.48 29.43 2010-09-09 01:55:41.000 252 33296.83 288.77 2374.52 29.43 2010-09-09 01:55:42.000 252 33296.88 288.71 2374.47 29.43 2010-09-09 01:55:43.000 252 33296.90 288.74 2374.54 29.43 2010-09-09 01:55:44.000 252 33296.97 288.70 2374.46 29.43 2010-09-09 01:55:45.000 252 33296.76 288.71 2374.54 29.43 2010-09-09 01:55:46.000 252 33296.85 288.74 2374.52 29.43 2010-09-09 01:55:47.000 252 33296.79 288.73 2374.65 29.43 2010-09-09 01:55:48.000 252 33296.78 288.73 2374.60 29.43 2010-09-09 01:55:49.000 252 33296.85 288.73 2374.61 29.43 2010-09-09 01:55:50.000 252 33296.89 288.73 2374.56 29.43 2010-09-09 01:55:51.000 252 33296.80 288.77 2374.61 29.43 2010-09-09 01:55:52.000 252 33296.77 288.76 2374.60 29.43 2010-09-09 01:55:53.000 252 33296.85 288.72 2374.55 29.43 2010-09-09 01:55:54.000 252 33296.84 288.79 2374.60 29.43 2010-09-09 01:55:55.000 252 33296.77 288.75 2374.55 29.43 2010-09-09 01:55:56.000 252 33296.87 288.69 2374.57 29.43 2010-09-09 01:55:57.000 252 33296.84 288.75 2374.54 29.43 2010-09-09 01:55:58.000 252 33296.86 288.74 2374.51 29.43 2010-09-09 01:55:59.000 252 33296.86 288.75 2374.54 29.43 2010-09-09 01:56:00.000 252 33296.83 288.73 2374.53 29.43 2010-09-09 01:56:01.000 252 33296.82 288.73 2374.51 29.43 2010-09-09 01:56:02.000 252 33296.89 288.70 2374.55 29.43 2010-09-09 01:56:03.000 252 33296.92 288.72 2374.54 29.43 2010-09-09 01:56:04.000 252 33296.87 288.74 2374.49 29.43 2010-09-09 01:56:05.000 252 33296.88 288.77 2374.51 29.43 2010-09-09 01:56:06.000 252 33296.82 288.74 2374.59 29.43 2010-09-09 01:56:07.000 252 33296.92 288.72 2374.56 29.43 2010-09-09 01:56:08.000 252 33296.85 288.72 2374.51 29.43 2010-09-09 01:56:09.000 252 33296.90 288.76 2374.51 29.43 2010-09-09 01:56:10.000 252 33296.94 288.75 2374.58 29.43 2010-09-09 01:56:11.000 252 33296.90 288.74 2374.54 29.43 2010-09-09 01:56:12.000 252 33296.93 288.75 2374.55 29.43 2010-09-09 01:56:13.000 252 33296.90 288.73 2374.48 29.43 2010-09-09 01:56:14.000 252 33296.93 288.76 2374.51 29.43 2010-09-09 01:56:15.000 252 33296.79 288.75 2374.52 29.43 2010-09-09 01:56:16.000 252 33296.82 288.76 2374.49 29.43 2010-09-09 01:56:17.000 252 33296.90 288.76 2374.51 29.43 2010-09-09 01:56:18.000 252 33296.88 288.74 2374.53 29.43 2010-09-09 01:56:19.000 252 33296.92 288.76 2374.52 29.43 2010-09-09 01:56:20.000 252 33296.85 288.77 2374.53 29.43 2010-09-09 01:56:21.000 252 33296.79 288.75 2374.52 29.43 2010-09-09 01:56:22.000 252 33296.86 288.74 2374.53 29.43 2010-09-09 01:56:23.000 252 33296.91 288.75 2374.47 29.43 2010-09-09 01:56:24.000 252 33296.90 288.74 2374.55 29.43 2010-09-09 01:56:25.000 252 33296.84 288.71 2374.50 29.43 2010-09-09 01:56:26.000 252 33296.82 288.76 2374.54 29.43 2010-09-09 01:56:27.000 252 33296.89 288.74 2374.50 29.43 2010-09-09 01:56:28.000 252 33296.89 288.75 2374.48 29.43 2010-09-09 01:56:29.000 252 33296.90 288.76 2374.49 29.43 2010-09-09 01:56:30.000 252 33296.93 288.77 2374.53 29.43 2010-09-09 01:56:31.000 252 33296.86 288.74 2374.55 29.43 2010-09-09 01:56:32.000 252 33296.88 288.74 2374.51 29.43 2010-09-09 01:56:33.000 252 33296.91 288.79 2374.44 29.43 2010-09-09 01:56:34.000 252 33296.80 288.73 2374.51 29.43 2010-09-09 01:56:35.000 252 33296.87 288.71 2374.49 29.43 2010-09-09 01:56:36.000 252 33296.86 288.74 2374.48 29.43 2010-09-09 01:56:37.000 252 33296.82 288.74 2374.43 29.43 2010-09-09 01:56:38.000 252 33296.83 288.75 2374.45 29.43 2010-09-09 01:56:39.000 252 33296.88 288.73 2374.54 29.43 2010-09-09 01:56:40.000 252 33296.86 288.72 2374.52 29.43 2010-09-09 01:56:41.000 252 33296.76 288.70 2374.45 29.43 2010-09-09 01:56:42.000 252 33296.80 288.65 2374.50 29.43 2010-09-09 01:56:43.000 252 33296.72 288.68 2374.45 29.43 2010-09-09 01:56:44.000 252 33296.76 288.71 2374.49 29.43 2010-09-09 01:56:45.000 252 33296.65 288.72 2374.48 29.43 2010-09-09 01:56:46.000 252 33296.79 288.73 2374.62 29.43 2010-09-09 01:56:47.000 252 33296.68 288.74 2374.60 29.43 2010-09-09 01:56:48.000 252 33296.77 288.75 2374.54 29.43 2010-09-09 01:56:49.000 252 33296.82 288.76 2374.52 29.43 2010-09-09 01:56:50.000 252 33296.79 288.77 2374.42 29.43 2010-09-09 01:56:51.000 252 33296.69 288.73 2374.49 29.43 2010-09-09 01:56:52.000 252 33296.74 288.75 2374.52 29.43 2010-09-09 01:56:53.000 252 33296.76 288.76 2374.44 29.43 2010-09-09 01:56:54.000 252 33296.80 288.73 2374.46 29.43 2010-09-09 01:56:55.000 252 33296.73 288.78 2374.43 29.43 2010-09-09 01:56:56.000 252 33296.66 288.71 2374.40 29.43 2010-09-09 01:56:57.000 252 33296.85 288.76 2374.52 29.43 2010-09-09 01:56:58.000 252 33296.71 288.77 2374.49 29.43 2010-09-09 01:56:59.000 252 33296.80 288.74 2374.51 29.43 2010-09-09 01:57:00.000 252 33296.62 288.80 2374.46 29.43 2010-09-09 01:57:01.000 252 33296.76 288.75 2374.49 29.43 2010-09-09 01:57:02.000 252 33296.76 288.78 2374.40 29.43 2010-09-09 01:57:03.000 252 33296.70 288.75 2374.55 29.43 2010-09-09 01:57:04.000 252 33296.74 288.79 2374.55 29.43 2010-09-09 01:57:05.000 252 33296.66 288.75 2374.54 29.43 2010-09-09 01:57:06.000 252 33296.70 288.77 2374.52 29.43 2010-09-09 01:57:07.000 252 33296.73 288.72 2374.47 29.43 2010-09-09 01:57:08.000 252 33296.72 288.76 2374.54 29.43 2010-09-09 01:57:09.000 252 33296.77 288.73 2374.54 29.43 2010-09-09 01:57:10.000 252 33296.66 288.80 2374.46 29.43 2010-09-09 01:57:11.000 252 33296.74 288.77 2374.45 29.43 2010-09-09 01:57:12.000 252 33296.68 288.77 2374.52 29.43 2010-09-09 01:57:13.000 252 33296.74 288.79 2374.50 29.43 2010-09-09 01:57:14.000 252 33296.72 288.74 2374.53 29.43 2010-09-09 01:57:15.000 252 33296.74 288.80 2374.50 29.43 2010-09-09 01:57:16.000 252 33296.67 288.77 2374.46 29.43 2010-09-09 01:57:17.000 252 33296.74 288.73 2374.42 29.43 2010-09-09 01:57:18.000 252 33296.73 288.76 2374.49 29.43 2010-09-09 01:57:19.000 252 33296.82 288.77 2374.49 29.43 2010-09-09 01:57:20.000 252 33296.74 288.78 2374.46 29.43 2010-09-09 01:57:21.000 252 33296.76 288.78 2374.51 29.43 2010-09-09 01:57:22.000 252 33296.76 288.77 2374.54 29.43 2010-09-09 01:57:23.000 252 33296.75 288.77 2374.53 29.43 2010-09-09 01:57:24.000 252 33296.74 288.80 2374.49 29.43 2010-09-09 01:57:25.000 252 33296.76 288.79 2374.48 29.43 2010-09-09 01:57:26.000 252 33296.59 288.79 2374.46 29.43 2010-09-09 01:57:27.000 252 33296.73 288.74 2374.52 29.43 2010-09-09 01:57:28.000 252 33296.76 288.77 2374.50 29.43 2010-09-09 01:57:29.000 252 33296.65 288.73 2374.51 29.43 2010-09-09 01:57:30.000 252 33296.75 288.79 2374.55 29.43 2010-09-09 01:57:31.000 252 33296.66 288.78 2374.53 29.43 2010-09-09 01:57:32.000 252 33296.68 288.78 2374.49 29.43 2010-09-09 01:57:33.000 252 33296.69 288.79 2374.51 29.43 2010-09-09 01:57:34.000 252 33296.68 288.74 2374.55 29.43 2010-09-09 01:57:35.000 252 33296.63 288.77 2374.59 29.43 2010-09-09 01:57:36.000 252 33296.64 288.80 2374.46 29.43 2010-09-09 01:57:37.000 252 33296.71 288.77 2374.51 29.43 2010-09-09 01:57:38.000 252 33296.63 288.74 2374.55 29.43 2010-09-09 01:57:39.000 252 33296.60 288.79 2374.51 29.43 2010-09-09 01:57:40.000 252 33296.75 288.76 2374.49 29.43 2010-09-09 01:57:41.000 252 33296.68 288.76 2374.47 29.43 2010-09-09 01:57:42.000 252 33296.70 288.78 2374.52 29.43 2010-09-09 01:57:43.000 252 33296.68 288.75 2374.50 29.43 2010-09-09 01:57:44.000 252 33296.74 288.79 2374.48 29.43 2010-09-09 01:57:45.000 252 33296.67 288.76 2374.55 29.43 2010-09-09 01:57:46.000 252 33296.66 288.78 2374.54 29.43 2010-09-09 01:57:47.000 252 33296.65 288.81 2374.50 29.43 2010-09-09 01:57:48.000 252 33296.71 288.77 2374.50 29.43 2010-09-09 01:57:49.000 252 33296.64 288.77 2374.46 29.43 2010-09-09 01:57:50.000 252 33296.60 288.74 2374.50 29.43 2010-09-09 01:57:51.000 252 33296.59 288.77 2374.49 29.43 2010-09-09 01:57:52.000 252 33296.79 288.75 2374.55 29.43 2010-09-09 01:57:53.000 252 33296.71 288.74 2374.48 29.43 2010-09-09 01:57:54.000 252 33296.68 288.74 2374.51 29.43 2010-09-09 01:57:55.000 252 33296.67 288.75 2374.46 29.43 2010-09-09 01:57:56.000 252 33296.60 288.74 2374.41 29.43 2010-09-09 01:57:57.000 252 33296.64 288.74 2374.57 29.43 2010-09-09 01:57:58.000 252 33296.61 288.75 2374.52 29.43 2010-09-09 01:57:59.000 252 33296.62 288.74 2374.51 29.43 2010-09-09 01:58:00.000 252 33296.60 288.78 2374.51 29.43 2010-09-09 01:58:01.000 252 33296.61 288.72 2374.46 29.43 2010-09-09 01:58:02.000 252 33296.68 288.75 2374.52 29.43 2010-09-09 01:58:03.000 252 33296.46 288.77 2374.48 29.43 2010-09-09 01:58:04.000 252 33296.71 288.80 2374.44 29.43 2010-09-09 01:58:05.000 252 33296.64 288.76 2374.44 29.43 2010-09-09 01:58:06.000 252 33296.65 288.74 2374.51 29.43 2010-09-09 01:58:07.000 252 33296.65 288.78 2374.53 29.43 2010-09-09 01:58:08.000 252 33296.61 288.72 2374.49 29.43 2010-09-09 01:58:09.000 252 33296.51 288.73 2374.42 29.43 2010-09-09 01:58:10.000 252 33296.62 288.70 2374.50 29.43 2010-09-09 01:58:11.000 252 33296.60 288.73 2374.45 29.43 2010-09-09 01:58:12.000 252 33296.57 288.73 2374.45 29.43 2010-09-09 01:58:13.000 252 33296.57 288.74 2374.51 29.43 2010-09-09 01:58:14.000 252 33296.60 288.74 2374.49 29.43 2010-09-09 01:58:15.000 252 33296.55 288.78 2374.48 29.43 2010-09-09 01:58:16.000 252 33296.61 288.74 2374.53 29.43 2010-09-09 01:58:17.000 252 33296.66 288.75 2374.40 29.43 2010-09-09 01:58:18.000 252 33296.57 288.74 2374.44 29.43 2010-09-09 01:58:19.000 252 33296.60 288.72 2374.52 29.43 2010-09-09 01:58:20.000 252 33296.49 288.77 2374.49 29.43 2010-09-09 01:58:21.000 252 33296.55 288.76 2374.45 29.43 2010-09-09 01:58:22.000 252 33296.55 288.74 2374.43 29.43 2010-09-09 01:58:23.000 252 33296.54 288.75 2374.43 29.43 2010-09-09 01:58:24.000 252 33296.60 288.70 2374.45 29.43 2010-09-09 01:58:25.000 252 33296.62 288.74 2374.41 29.43 2010-09-09 01:58:26.000 252 33296.59 288.75 2374.46 29.43 2010-09-09 01:58:27.000 252 33296.65 288.72 2374.43 29.43 2010-09-09 01:58:28.000 252 33296.62 288.77 2374.41 29.43 2010-09-09 01:58:29.000 252 33296.67 288.75 2374.43 29.43 2010-09-09 01:58:30.000 252 33296.64 288.71 2374.50 29.43 2010-09-09 01:58:31.000 252 33296.58 288.73 2374.48 29.43 2010-09-09 01:58:32.000 252 33296.54 288.74 2374.47 29.43 2010-09-09 01:58:33.000 252 33296.64 288.72 2374.45 29.43 2010-09-09 01:58:34.000 252 33296.61 288.76 2374.49 29.43 2010-09-09 01:58:35.000 252 33296.60 288.71 2374.45 29.43 2010-09-09 01:58:36.000 252 33296.67 288.74 2374.46 29.43 2010-09-09 01:58:37.000 252 33296.68 288.77 2374.44 29.43 2010-09-09 01:58:38.000 252 33296.57 288.79 2374.45 29.43 2010-09-09 01:58:39.000 252 33296.64 288.73 2374.48 29.43 2010-09-09 01:58:40.000 252 33296.67 288.74 2374.48 29.43 2010-09-09 01:58:41.000 252 33296.60 288.74 2374.48 29.43 2010-09-09 01:58:42.000 252 33296.68 288.74 2374.52 29.43 2010-09-09 01:58:43.000 252 33296.70 288.75 2374.43 29.43 2010-09-09 01:58:44.000 252 33296.60 288.72 2374.39 29.43 2010-09-09 01:58:45.000 252 33296.72 288.73 2374.43 29.43 2010-09-09 01:58:46.000 252 33296.64 288.76 2374.44 29.43 2010-09-09 01:58:47.000 252 33296.60 288.74 2374.37 29.43 2010-09-09 01:58:48.000 252 33296.68 288.75 2374.47 29.43 2010-09-09 01:58:49.000 252 33296.67 288.72 2374.47 29.43 2010-09-09 01:58:50.000 252 33296.70 288.75 2374.39 29.43 2010-09-09 01:58:51.000 252 33296.59 288.76 2374.53 29.43 2010-09-09 01:58:52.000 252 33296.59 288.79 2374.47 29.43 2010-09-09 01:58:53.000 252 33296.63 288.75 2374.42 29.43 2010-09-09 01:58:54.000 252 33296.75 288.76 2374.33 29.43 2010-09-09 01:58:55.000 252 33296.73 288.74 2374.43 29.43 2010-09-09 01:58:56.000 252 33296.56 288.69 2374.48 29.43 2010-09-09 01:58:57.000 252 33296.78 288.75 2374.43 29.43 2010-09-09 01:58:58.000 252 33296.60 288.76 2374.38 29.43 2010-09-09 01:58:59.000 252 33296.71 288.74 2374.33 29.43 2010-09-09 01:59:00.000 252 33296.61 288.74 2374.38 29.43 2010-09-09 01:59:01.000 252 33296.61 288.72 2374.36 29.43 2010-09-09 01:59:02.000 252 33296.57 288.74 2374.44 29.43 2010-09-09 01:59:03.000 252 33296.73 288.73 2374.38 29.43 2010-09-09 01:59:04.000 252 33296.63 288.75 2374.33 29.43 2010-09-09 01:59:05.000 252 33296.60 288.73 2374.36 29.43 2010-09-09 01:59:06.000 252 33296.70 288.74 2374.40 29.43 2010-09-09 01:59:07.000 252 33296.60 288.80 2374.35 29.43 2010-09-09 01:59:08.000 252 33296.73 288.76 2374.40 29.43 2010-09-09 01:59:09.000 252 33296.63 288.76 2374.46 29.43 2010-09-09 01:59:10.000 252 33296.63 288.75 2374.41 29.43 2010-09-09 01:59:11.000 252 33296.62 288.74 2374.43 29.43 2010-09-09 01:59:12.000 252 33296.65 288.74 2374.38 29.43 2010-09-09 01:59:13.000 252 33296.60 288.76 2374.45 29.43 2010-09-09 01:59:14.000 252 33296.55 288.70 2374.46 29.43 2010-09-09 01:59:15.000 252 33296.62 288.72 2374.43 29.43 2010-09-09 01:59:16.000 252 33296.65 288.76 2374.36 29.43 2010-09-09 01:59:17.000 252 33296.65 288.76 2374.37 29.43 2010-09-09 01:59:18.000 252 33296.62 288.74 2374.39 29.43 2010-09-09 01:59:19.000 252 33296.61 288.74 2374.36 29.43 2010-09-09 01:59:20.000 252 33296.57 288.77 2374.40 29.43 2010-09-09 01:59:21.000 252 33296.56 288.77 2374.42 29.43 2010-09-09 01:59:22.000 252 33296.68 288.77 2374.45 29.43 2010-09-09 01:59:23.000 252 33296.60 288.75 2374.41 29.43 2010-09-09 01:59:24.000 252 33296.55 288.74 2374.46 29.43 2010-09-09 01:59:25.000 252 33296.55 288.80 2374.49 29.43 2010-09-09 01:59:26.000 252 33296.63 288.77 2374.40 29.43 2010-09-09 01:59:27.000 252 33296.58 288.74 2374.43 29.43 2010-09-09 01:59:28.000 252 33296.53 288.76 2374.43 29.43 2010-09-09 01:59:29.000 252 33296.54 288.73 2374.39 29.43 2010-09-09 01:59:30.000 252 33296.58 288.80 2374.41 29.43 2010-09-09 01:59:31.000 252 33296.48 288.81 2374.49 29.43 2010-09-09 01:59:32.000 252 33296.57 288.78 2374.43 29.43 2010-09-09 01:59:33.000 252 33296.60 288.79 2374.40 29.43 2010-09-09 01:59:34.000 252 33296.52 288.76 2374.53 29.43 2010-09-09 01:59:35.000 252 33296.49 288.77 2374.50 29.43 2010-09-09 01:59:36.000 252 33296.55 288.79 2374.45 29.43 2010-09-09 01:59:37.000 252 33296.52 288.78 2374.46 29.43 2010-09-09 01:59:38.000 252 33296.47 288.75 2374.51 29.43 2010-09-09 01:59:39.000 252 33296.57 288.79 2374.46 29.43 2010-09-09 01:59:40.000 252 33296.52 288.80 2374.49 29.43 2010-09-09 01:59:41.000 252 33296.54 288.75 2374.44 29.43 2010-09-09 01:59:42.000 252 33296.57 288.77 2374.45 29.43 2010-09-09 01:59:43.000 252 33296.48 288.78 2374.52 29.43 2010-09-09 01:59:44.000 252 33296.52 288.81 2374.43 29.43 2010-09-09 01:59:45.000 252 33296.49 288.78 2374.48 29.43 2010-09-09 01:59:46.000 252 33296.58 288.77 2374.41 29.43 2010-09-09 01:59:47.000 252 33296.63 288.75 2374.48 29.43 2010-09-09 01:59:48.000 252 33296.54 288.82 2374.46 29.43 2010-09-09 01:59:49.000 252 33296.58 288.76 2374.52 29.43 2010-09-09 01:59:50.000 252 33296.54 288.78 2374.43 29.43 2010-09-09 01:59:51.000 252 33296.55 288.80 2374.54 29.43 2010-09-09 01:59:52.000 252 33296.60 288.79 2374.54 29.43 2010-09-09 01:59:53.000 252 33296.56 288.77 2374.49 29.43 2010-09-09 01:59:54.000 252 33296.50 288.78 2374.40 29.43 2010-09-09 01:59:55.000 252 33296.55 288.78 2374.46 29.43 2010-09-09 01:59:56.000 252 33296.50 288.77 2374.40 29.43 2010-09-09 01:59:57.000 252 33296.53 288.78 2374.52 29.43 2010-09-09 01:59:58.000 252 33296.54 288.79 2374.52 29.43 2010-09-09 01:59:59.000 252 33296.52 288.77 2374.52 29.43 2010-09-09 02:00:00.000 252 33296.56 288.82 2374.36 29.43 2010-09-09 02:00:01.000 252 33296.50 288.79 2374.35 29.43 2010-09-09 02:00:02.000 252 33296.54 288.81 2374.47 29.43 2010-09-09 02:00:03.000 252 33296.48 288.75 2374.47 29.43 2010-09-09 02:00:04.000 252 33296.56 288.75 2374.49 29.43 2010-09-09 02:00:05.000 252 33296.45 288.77 2374.48 29.43 2010-09-09 02:00:06.000 252 33296.50 288.77 2374.42 29.43 2010-09-09 02:00:07.000 252 33296.57 288.80 2374.42 29.43 2010-09-09 02:00:08.000 252 33296.54 288.78 2374.40 29.43 2010-09-09 02:00:09.000 252 33296.54 288.80 2374.48 29.43 2010-09-09 02:00:10.000 252 33296.56 288.77 2374.46 29.43 2010-09-09 02:00:11.000 252 33296.51 288.80 2374.45 29.43 2010-09-09 02:00:12.000 252 33296.53 288.81 2374.46 29.43 2010-09-09 02:00:13.000 252 33296.55 288.80 2374.51 29.43 2010-09-09 02:00:14.000 252 33296.59 288.79 2374.51 29.43 2010-09-09 02:00:15.000 252 33296.55 288.80 2374.46 29.43 2010-09-09 02:00:16.000 252 33296.50 288.80 2374.49 29.43 2010-09-09 02:00:17.000 252 33296.46 288.80 2374.44 29.43 2010-09-09 02:00:18.000 252 33296.51 288.82 2374.45 29.43 2010-09-09 02:00:19.000 252 33296.54 288.79 2374.42 29.43 2010-09-09 02:00:20.000 252 33296.39 288.83 2374.39 29.43 2010-09-09 02:00:21.000 252 33296.49 288.80 2374.51 29.43 2010-09-09 02:00:22.000 252 33296.55 288.78 2374.49 29.43 2010-09-09 02:00:23.000 252 33296.47 288.77 2374.49 29.43 2010-09-09 02:00:24.000 252 33296.49 288.78 2374.46 29.43 2010-09-09 02:00:25.000 252 33296.51 288.82 2374.45 29.43 2010-09-09 02:00:26.000 252 33296.49 288.84 2374.45 29.43 2010-09-09 02:00:27.000 252 33296.54 288.80 2374.44 29.43 2010-09-09 02:00:28.000 252 33296.52 288.81 2374.46 29.43 2010-09-09 02:00:29.000 252 33296.48 288.82 2374.40 29.43 2010-09-09 02:00:30.000 252 33296.50 288.82 2374.45 29.43 2010-09-09 02:00:31.000 252 33296.46 288.85 2374.44 29.43 2010-09-09 02:00:32.000 252 33296.45 288.82 2374.49 29.43 2010-09-09 02:00:33.000 252 33296.52 288.84 2374.42 29.43 2010-09-09 02:00:34.000 252 33296.43 288.81 2374.53 29.43 2010-09-09 02:00:35.000 252 33296.48 288.83 2374.39 29.43 2010-09-09 02:00:36.000 252 33296.53 288.82 2374.46 29.43 2010-09-09 02:00:37.000 252 33296.49 288.80 2374.52 29.43 2010-09-09 02:00:38.000 252 33296.42 288.84 2374.53 29.43 2010-09-09 02:00:39.000 252 33296.47 288.81 2374.43 29.43 2010-09-09 02:00:40.000 252 33296.55 288.82 2374.44 29.43 2010-09-09 02:00:41.000 252 33296.46 288.77 2374.45 29.43 2010-09-09 02:00:42.000 252 33296.45 288.84 2374.46 29.43 2010-09-09 02:00:43.000 252 33296.54 288.77 2374.52 29.43 2010-09-09 02:00:44.000 252 33296.58 288.85 2374.40 29.43 2010-09-09 02:00:45.000 252 33296.46 288.79 2374.42 29.43 2010-09-09 02:00:46.000 252 33296.55 288.77 2374.46 29.43 2010-09-09 02:00:47.000 252 33296.44 288.76 2374.45 29.43 2010-09-09 02:00:48.000 252 33296.54 288.78 2374.48 29.43 2010-09-09 02:00:49.000 252 33296.50 288.77 2374.50 29.43 2010-09-09 02:00:50.000 252 33296.44 288.82 2374.34 29.43 2010-09-09 02:00:51.000 252 33296.44 288.81 2374.46 29.43 2010-09-09 02:00:52.000 252 33296.45 288.84 2374.44 29.43 2010-09-09 02:00:53.000 252 33296.48 288.82 2374.46 29.43 2010-09-09 02:00:54.000 252 33296.62 288.77 2374.42 29.43 2010-09-09 02:00:55.000 252 33296.55 288.80 2374.51 29.43 2010-09-09 02:00:56.000 252 33296.55 288.81 2374.50 29.43 2010-09-09 02:00:57.000 252 33296.54 288.80 2374.39 29.43 2010-09-09 02:00:58.000 252 33296.61 288.82 2374.49 29.43 2010-09-09 02:00:59.000 252 33296.52 288.81 2374.52 29.43 2010-09-09 02:01:00.000 252 33296.61 288.82 2374.46 29.43 2010-09-09 02:01:01.000 252 33296.55 288.80 2374.43 29.43 2010-09-09 02:01:02.000 252 33296.58 288.78 2374.40 29.43 2010-09-09 02:01:03.000 252 33296.59 288.81 2374.46 29.43 2010-09-09 02:01:04.000 252 33296.55 288.78 2374.32 29.43 2010-09-09 02:01:05.000 252 33296.55 288.81 2374.32 29.43 2010-09-09 02:01:06.000 252 33296.52 288.76 2374.41 29.43 2010-09-09 02:01:07.000 252 33296.55 288.81 2374.40 29.43 2010-09-09 02:01:08.000 252 33296.55 288.76 2374.49 29.43 2010-09-09 02:01:09.000 252 33296.61 288.77 2374.45 29.43 2010-09-09 02:01:10.000 252 33296.57 288.82 2374.52 29.43 2010-09-09 02:01:11.000 252 33296.57 288.83 2374.40 29.43 2010-09-09 02:01:12.000 252 33296.52 288.79 2374.45 29.43 2010-09-09 02:01:13.000 252 33296.64 288.78 2374.49 29.43 2010-09-09 02:01:14.000 252 33296.50 288.79 2374.39 29.43 2010-09-09 02:01:15.000 252 33296.68 288.78 2374.45 29.43 2010-09-09 02:01:16.000 252 33296.54 288.80 2374.49 29.43 2010-09-09 02:01:17.000 252 33296.52 288.80 2374.46 29.43 2010-09-09 02:01:18.000 252 33296.62 288.79 2374.46 29.43 2010-09-09 02:01:19.000 252 33296.50 288.80 2374.47 29.43 2010-09-09 02:01:20.000 252 33296.57 288.79 2374.45 29.43 2010-09-09 02:01:21.000 252 33296.53 288.79 2374.49 29.43 2010-09-09 02:01:22.000 252 33296.55 288.79 2374.43 29.43 2010-09-09 02:01:23.000 252 33296.50 288.78 2374.46 29.43 2010-09-09 02:01:24.000 252 33296.50 288.80 2374.48 29.43 2010-09-09 02:01:25.000 252 33296.53 288.78 2374.43 29.43 2010-09-09 02:01:26.000 252 33296.52 288.84 2374.47 29.43 2010-09-09 02:01:27.000 252 33296.57 288.87 2374.47 29.43 2010-09-09 02:01:28.000 252 33296.48 288.80 2374.46 29.43 2010-09-09 02:01:29.000 252 33296.42 288.82 2374.45 29.43 2010-09-09 02:01:30.000 252 33296.46 288.75 2374.45 29.43 2010-09-09 02:01:31.000 252 33296.57 288.78 2374.47 29.43 2010-09-09 02:01:32.000 252 33296.46 288.77 2374.43 29.43 2010-09-09 02:01:33.000 252 33296.64 288.76 2374.37 29.43 2010-09-09 02:01:34.000 252 33296.55 288.79 2374.45 29.43 2010-09-09 02:01:35.000 252 33296.54 288.78 2374.40 29.43 2010-09-09 02:01:36.000 252 33296.60 288.82 2374.40 29.43 2010-09-09 02:01:37.000 252 33296.52 288.82 2374.45 29.43 2010-09-09 02:01:38.000 252 33296.54 288.80 2374.46 29.43 2010-09-09 02:01:39.000 252 33296.52 288.83 2374.46 29.43 2010-09-09 02:01:40.000 252 33296.55 288.80 2374.40 29.43 2010-09-09 02:01:41.000 252 33296.45 288.79 2374.39 29.43 2010-09-09 02:01:42.000 252 33296.54 288.82 2374.43 29.43 2010-09-09 02:01:43.000 252 33296.56 288.81 2374.43 29.43 2010-09-09 02:01:44.000 252 33296.57 288.84 2374.46 29.43 2010-09-09 02:01:45.000 252 33296.58 288.84 2374.44 29.43 2010-09-09 02:01:46.000 252 33296.60 288.82 2374.42 29.43 2010-09-09 02:01:47.000 252 33296.49 288.81 2374.45 29.43 2010-09-09 02:01:48.000 252 33296.56 288.82 2374.43 29.43 2010-09-09 02:01:49.000 252 33296.56 288.82 2374.42 29.43 2010-09-09 02:01:50.000 252 33296.53 288.84 2374.43 29.43 2010-09-09 02:01:51.000 252 33296.52 288.81 2374.47 29.43 2010-09-09 02:01:52.000 252 33296.61 288.82 2374.53 29.43 2010-09-09 02:01:53.000 252 33296.55 288.77 2374.55 29.43 2010-09-09 02:01:54.000 252 33296.53 288.81 2374.47 29.43 2010-09-09 02:01:55.000 252 33296.56 288.84 2374.42 29.43 2010-09-09 02:01:56.000 252 33296.54 288.81 2374.42 29.43 2010-09-09 02:01:57.000 252 33296.60 288.81 2374.42 29.43 2010-09-09 02:01:58.000 252 33296.64 288.82 2374.49 29.43 2010-09-09 02:01:59.000 252 33296.54 288.81 2374.40 29.43 2010-09-09 02:02:00.000 252 33296.59 288.87 2374.38 29.43 2010-09-09 02:02:01.000 252 33296.57 288.91 2374.47 29.43 2010-09-09 02:02:02.000 252 33296.57 288.87 2374.42 29.43 2010-09-09 02:02:03.000 252 33296.58 288.84 2374.48 29.43 2010-09-09 02:02:04.000 252 33296.64 288.85 2374.39 29.43 2010-09-09 02:02:05.000 252 33296.57 288.83 2374.43 29.43 2010-09-09 02:02:06.000 252 33296.61 288.82 2374.44 29.43 2010-09-09 02:02:07.000 252 33296.59 288.84 2374.44 29.43 2010-09-09 02:02:08.000 252 33296.52 288.77 2374.46 29.43 2010-09-09 02:02:09.000 252 33296.56 288.82 2374.43 29.43 2010-09-09 02:02:10.000 252 33296.61 288.81 2374.47 29.43 2010-09-09 02:02:11.000 252 33296.59 288.82 2374.49 29.43 2010-09-09 02:02:12.000 252 33296.54 288.84 2374.45 29.43 2010-09-09 02:02:13.000 252 33296.58 288.84 2374.33 29.43 2010-09-09 02:02:14.000 252 33296.58 288.85 2374.48 29.43 2010-09-09 02:02:15.000 252 33296.54 288.82 2374.39 29.43 2010-09-09 02:02:16.000 252 33296.58 288.83 2374.41 29.43 2010-09-09 02:02:17.000 252 33296.58 288.81 2374.40 29.43 2010-09-09 02:02:18.000 252 33296.55 288.82 2374.43 29.43 2010-09-09 02:02:19.000 252 33296.55 288.82 2374.45 29.43 2010-09-09 02:02:20.000 252 33296.43 288.85 2374.42 29.43 2010-09-09 02:02:21.000 252 33296.44 288.82 2374.38 29.43 2010-09-09 02:02:22.000 252 33296.52 288.89 2374.32 29.43 2010-09-09 02:02:23.000 252 33296.45 288.89 2374.41 29.43 2010-09-09 02:02:24.000 252 33296.49 288.85 2374.46 29.43 2010-09-09 02:02:25.000 252 33296.42 288.84 2374.46 29.43 2010-09-09 02:02:26.000 252 33296.38 288.85 2374.46 29.43 2010-09-09 02:02:27.000 252 33296.49 288.83 2374.44 29.43 2010-09-09 02:02:28.000 252 33296.46 288.85 2374.47 29.43 2010-09-09 02:02:29.000 252 33296.49 288.82 2374.40 29.43 2010-09-09 02:02:30.000 252 33296.49 288.86 2374.52 29.43 2010-09-09 02:02:31.000 252 33296.52 288.84 2374.42 29.43 2010-09-09 02:02:32.000 252 33296.48 288.86 2374.45 29.43 2010-09-09 02:02:33.000 252 33296.52 288.89 2374.43 29.43 2010-09-09 02:02:34.000 252 33296.40 288.87 2374.45 29.43 2010-09-09 02:02:35.000 252 33296.46 288.85 2374.40 29.43 2010-09-09 02:02:36.000 252 33296.49 288.87 2374.46 29.43 2010-09-09 02:02:37.000 252 33296.48 288.84 2374.40 29.43 2010-09-09 02:02:38.000 252 33296.43 288.84 2374.43 29.43 2010-09-09 02:02:39.000 252 33296.47 288.88 2374.42 29.43 2010-09-09 02:02:40.000 252 33296.56 288.85 2374.42 29.43 2010-09-09 02:02:41.000 252 33296.43 288.82 2374.42 29.43 2010-09-09 02:02:42.000 252 33296.54 288.87 2374.42 29.43 2010-09-09 02:02:43.000 252 33296.47 288.90 2374.49 29.43 2010-09-09 02:02:44.000 252 33296.43 288.85 2374.48 29.43 2010-09-09 02:02:45.000 252 33296.46 288.86 2374.45 29.43 2010-09-09 02:02:46.000 252 33296.55 288.85 2374.46 29.43 2010-09-09 02:02:47.000 252 33296.46 288.85 2374.42 29.43 2010-09-09 02:02:48.000 252 33296.49 288.87 2374.44 29.43 2010-09-09 02:02:49.000 252 33296.44 288.88 2374.47 29.43 2010-09-09 02:02:50.000 252 33296.46 288.81 2374.40 29.43 2010-09-09 02:02:51.000 252 33296.48 288.85 2374.42 29.43 2010-09-09 02:02:52.000 252 33296.60 288.83 2374.42 29.43 2010-09-09 02:02:53.000 252 33296.45 288.82 2374.46 29.43 2010-09-09 02:02:54.000 252 33296.49 288.83 2374.45 29.43 2010-09-09 02:02:55.000 252 33296.42 288.88 2374.43 29.43 2010-09-09 02:02:56.000 252 33296.50 288.82 2374.43 29.43 2010-09-09 02:02:57.000 252 33296.50 288.88 2374.41 29.43 2010-09-09 02:02:58.000 252 33296.49 288.87 2374.42 29.43 2010-09-09 02:02:59.000 252 33296.49 288.86 2374.31 29.43 2010-09-09 02:03:00.000 252 33296.50 288.87 2374.42 29.43 2010-09-09 02:03:01.000 252 33296.41 288.86 2374.49 29.43 2010-09-09 02:03:02.000 252 33296.44 288.85 2374.48 29.43 2010-09-09 02:03:03.000 252 33296.57 288.86 2374.39 29.43 2010-09-09 02:03:04.000 252 33296.46 288.85 2374.42 29.43 2010-09-09 02:03:05.000 252 33296.45 288.85 2374.39 29.43 2010-09-09 02:03:06.000 252 33296.53 288.85 2374.45 29.43 2010-09-09 02:03:07.000 252 33296.51 288.89 2374.42 29.43 2010-09-09 02:03:08.000 252 33296.49 288.84 2374.49 29.43 2010-09-09 02:03:09.000 252 33296.50 288.85 2374.47 29.43 2010-09-09 02:03:10.000 252 33296.46 288.92 2374.52 29.43 2010-09-09 02:03:11.000 252 33296.42 288.88 2374.46 29.43 2010-09-09 02:03:12.000 252 33296.46 288.88 2374.48 29.43 2010-09-09 02:03:13.000 252 33296.51 288.89 2374.46 29.43 2010-09-09 02:03:14.000 252 33296.43 288.85 2374.48 29.43 2010-09-09 02:03:15.000 252 33296.33 288.88 2374.46 29.43 2010-09-09 02:03:16.000 252 33296.55 288.86 2374.43 29.43 2010-09-09 02:03:17.000 252 33296.40 288.90 2374.48 29.43 2010-09-09 02:03:18.000 252 33296.43 288.88 2374.37 29.43 2010-09-09 02:03:19.000 252 33296.43 288.83 2374.40 29.43 2010-09-09 02:03:20.000 252 33296.36 288.88 2374.42 29.43 2010-09-09 02:03:21.000 252 33296.49 288.87 2374.45 29.43 2010-09-09 02:03:22.000 252 33296.46 288.90 2374.48 29.43 2010-09-09 02:03:23.000 252 33296.42 288.87 2374.41 29.43 2010-09-09 02:03:24.000 252 33296.51 288.91 2374.50 29.43 2010-09-09 02:03:25.000 252 33296.47 288.88 2374.45 29.43 2010-09-09 02:03:26.000 252 33296.39 288.89 2374.44 29.43 2010-09-09 02:03:27.000 252 33296.48 288.89 2374.51 29.43 2010-09-09 02:03:28.000 252 33296.46 288.89 2374.40 29.43 2010-09-09 02:03:29.000 252 33296.47 288.88 2374.41 29.43 2010-09-09 02:03:30.000 252 33296.48 288.91 2374.42 29.43 2010-09-09 02:03:31.000 252 33296.42 288.92 2374.36 29.43 2010-09-09 02:03:32.000 252 33296.34 288.88 2374.47 29.43 2010-09-09 02:03:33.000 252 33296.42 288.90 2374.45 29.43 2010-09-09 02:03:34.000 252 33296.41 288.93 2374.35 29.43 2010-09-09 02:03:35.000 252 33296.39 288.91 2374.34 29.43 2010-09-09 02:03:36.000 252 33296.45 288.90 2374.49 29.43 2010-09-09 02:03:37.000 252 33296.45 288.91 2374.38 29.43 2010-09-09 02:03:38.000 252 33296.40 288.86 2374.48 29.43 2010-09-09 02:03:39.000 252 33296.42 288.88 2374.43 29.43 2010-09-09 02:03:40.000 252 33296.55 288.88 2374.36 29.43 2010-09-09 02:03:41.000 252 33296.40 288.88 2374.42 29.43 2010-09-09 02:03:42.000 252 33296.42 288.89 2374.42 29.43 2010-09-09 02:03:43.000 252 33296.42 288.90 2374.42 29.43 2010-09-09 02:03:44.000 252 33296.47 288.95 2374.47 29.43 2010-09-09 02:03:45.000 252 33296.38 288.93 2374.42 29.43 2010-09-09 02:03:46.000 252 33296.38 288.88 2374.44 29.43 2010-09-09 02:03:47.000 252 33296.35 288.87 2374.48 29.43 2010-09-09 02:03:48.000 252 33296.36 288.90 2374.39 29.43 2010-09-09 02:03:49.000 252 33296.39 288.88 2374.39 29.43 2010-09-09 02:03:50.000 252 33296.38 288.92 2374.28 29.43 2010-09-09 02:03:51.000 252 33296.46 288.90 2374.41 29.43 2010-09-09 02:03:52.000 252 33296.49 288.92 2374.43 29.43 2010-09-09 02:03:53.000 252 33296.39 288.93 2374.43 29.43 2010-09-09 02:03:54.000 252 33296.37 288.91 2374.44 29.43 2010-09-09 02:03:55.000 252 33296.44 288.91 2374.48 29.43 2010-09-09 02:03:56.000 252 33296.50 288.89 2374.40 29.43 2010-09-09 02:03:57.000 252 33296.39 288.89 2374.38 29.43 2010-09-09 02:03:58.000 252 33296.43 288.89 2374.38 29.43 2010-09-09 02:03:59.000 252 33296.48 288.90 2374.45 29.43 2010-09-09 02:04:00.000 252 33296.36 288.88 2374.45 29.43 2010-09-09 02:04:01.000 252 33296.42 288.93 2374.43 29.43 2010-09-09 02:04:02.000 252 33296.43 288.89 2374.41 29.43 2010-09-09 02:04:03.000 252 33296.40 288.91 2374.33 29.43 2010-09-09 02:04:04.000 252 33296.48 288.91 2374.45 29.43 2010-09-09 02:04:05.000 252 33296.36 288.90 2374.46 29.43 2010-09-09 02:04:06.000 252 33296.48 288.89 2374.42 29.43 2010-09-09 02:04:07.000 252 33296.44 288.93 2374.42 29.43 2010-09-09 02:04:08.000 252 33296.43 288.88 2374.37 29.43 2010-09-09 02:04:09.000 252 33296.46 288.93 2374.40 29.43 2010-09-09 02:04:10.000 252 33296.46 288.93 2374.45 29.43 2010-09-09 02:04:11.000 252 33296.38 288.87 2374.48 29.43 2010-09-09 02:04:12.000 252 33296.45 288.91 2374.48 29.43 2010-09-09 02:04:13.000 252 33296.41 288.92 2374.45 29.43 2010-09-09 02:04:14.000 252 33296.47 288.89 2374.45 29.43 2010-09-09 02:04:15.000 252 33296.46 288.92 2374.42 29.43 2010-09-09 02:04:16.000 252 33296.45 288.92 2374.40 29.43 2010-09-09 02:04:17.000 252 33296.37 288.92 2374.43 29.43 2010-09-09 02:04:18.000 252 33296.42 288.95 2374.43 29.43 2010-09-09 02:04:19.000 252 33296.44 288.95 2374.33 29.43 2010-09-09 02:04:20.000 252 33296.35 288.93 2374.45 29.43 2010-09-09 02:04:21.000 252 33296.46 288.92 2374.47 29.43 2010-09-09 02:04:22.000 252 33296.45 288.95 2374.40 29.43 2010-09-09 02:04:23.000 252 33296.40 288.91 2374.44 29.43 2010-09-09 02:04:24.000 252 33296.46 288.89 2374.46 29.43 2010-09-09 02:04:25.000 252 33296.46 288.96 2374.39 29.43 2010-09-09 02:04:26.000 252 33296.45 288.88 2374.45 29.43 2010-09-09 02:04:27.000 252 33296.42 288.89 2374.47 29.43 2010-09-09 02:04:28.000 252 33296.37 288.91 2374.48 29.43 2010-09-09 02:04:29.000 252 33296.48 288.90 2374.49 29.43 2010-09-09 02:04:30.000 252 33296.49 288.89 2374.45 29.43 2010-09-09 02:04:31.000 252 33296.47 288.98 2374.54 29.43 2010-09-09 02:04:32.000 252 33296.49 288.90 2374.46 29.43 2010-09-09 02:04:33.000 252 33296.50 288.89 2374.36 29.43 2010-09-09 02:04:34.000 252 33296.40 288.93 2374.46 29.43 2010-09-09 02:04:35.000 252 33296.43 288.93 2374.46 29.43 2010-09-09 02:04:36.000 252 33296.45 288.93 2374.38 29.43 2010-09-09 02:04:37.000 252 33296.41 288.92 2374.40 29.43 2010-09-09 02:04:38.000 252 33296.47 288.94 2374.45 29.43 2010-09-09 02:04:39.000 252 33296.38 288.94 2374.40 29.43 2010-09-09 02:04:40.000 252 33296.46 288.95 2374.49 29.43 2010-09-09 02:04:41.000 252 33296.44 288.95 2374.47 29.43 2010-09-09 02:04:42.000 252 33296.46 288.93 2374.43 29.43 2010-09-09 02:04:43.000 252 33296.53 288.94 2374.48 29.43 2010-09-09 02:04:44.000 252 33296.42 288.99 2374.42 29.43 2010-09-09 02:04:45.000 252 33296.51 288.94 2374.42 29.43 2010-09-09 02:04:46.000 252 33296.58 288.95 2374.43 29.43 2010-09-09 02:04:47.000 252 33296.50 288.90 2374.48 29.43 2010-09-09 02:04:48.000 252 33296.49 288.91 2374.42 29.43 2010-09-09 02:04:49.000 252 33296.46 288.96 2374.43 29.43 2010-09-09 02:04:50.000 252 33296.47 288.93 2374.39 29.43 2010-09-09 02:04:51.000 252 33296.42 288.92 2374.42 29.43 2010-09-09 02:04:52.000 252 33296.42 288.95 2374.42 29.43 2010-09-09 02:04:53.000 252 33296.44 288.95 2374.49 29.43 2010-09-09 02:04:54.000 252 33296.43 288.94 2374.47 29.43 2010-09-09 02:04:55.000 252 33296.45 288.95 2374.39 29.43 2010-09-09 02:04:56.000 252 33296.54 288.93 2374.43 29.43 2010-09-09 02:04:57.000 252 33296.50 288.91 2374.52 29.43 2010-09-09 02:04:58.000 252 33296.53 288.96 2374.39 29.43 2010-09-09 02:04:59.000 252 33296.44 288.93 2374.49 29.43 2010-09-09 02:05:00.000 252 33296.41 288.93 2374.50 29.43 2010-09-09 02:05:01.000 252 33296.56 288.92 2374.46 29.43 2010-09-09 02:05:02.000 252 33296.43 288.98 2374.39 29.43 2010-09-09 02:05:03.000 252 33296.54 288.90 2374.47 29.43 2010-09-09 02:05:04.000 252 33296.49 288.94 2374.40 29.43 2010-09-09 02:05:05.000 252 33296.61 288.92 2374.41 29.43 2010-09-09 02:05:06.000 252 33296.49 288.92 2374.42 29.43 2010-09-09 02:05:07.000 252 33296.54 288.96 2374.43 29.43 2010-09-09 02:05:08.000 252 33296.64 288.93 2374.51 29.43 2010-09-09 02:05:09.000 252 33296.62 288.98 2374.46 29.43 2010-09-09 02:05:10.000 252 33296.52 288.98 2374.56 29.43 2010-09-09 02:05:11.000 252 33296.50 288.99 2374.54 29.43 2010-09-09 02:05:12.000 252 33296.56 288.95 2374.45 29.43 2010-09-09 02:05:13.000 252 33296.49 288.96 2374.42 29.43 2010-09-09 02:05:14.000 252 33296.57 288.98 2374.47 29.43 2010-09-09 02:05:15.000 252 33296.47 288.97 2374.40 29.43 2010-09-09 02:05:16.000 252 33296.52 288.96 2374.47 29.43 2010-09-09 02:05:17.000 252 33296.51 288.98 2374.46 29.43 2010-09-09 02:05:18.000 252 33296.46 288.98 2374.45 29.43 2010-09-09 02:05:19.000 252 33296.51 288.98 2374.40 29.43 2010-09-09 02:05:20.000 252 33296.50 289.01 2374.44 29.43 2010-09-09 02:05:21.000 252 33296.44 288.98 2374.48 29.43 2010-09-09 02:05:22.000 252 33296.61 288.99 2374.42 29.43 2010-09-09 02:05:23.000 252 33296.48 288.99 2374.46 29.43 2010-09-09 02:05:24.000 252 33296.48 289.01 2374.42 29.43 2010-09-09 02:05:25.000 252 33296.59 289.02 2374.48 29.43 2010-09-09 02:05:26.000 252 33296.55 288.98 2374.47 29.43 2010-09-09 02:05:27.000 252 33296.55 288.99 2374.38 29.43 2010-09-09 02:05:28.000 252 33296.52 288.99 2374.44 29.43 2010-09-09 02:05:29.000 252 33296.60 289.00 2374.42 29.43 2010-09-09 02:05:30.000 252 33296.49 288.99 2374.45 29.43 2010-09-09 02:05:31.000 252 33296.56 289.00 2374.43 29.43 2010-09-09 02:05:32.000 252 33296.56 289.02 2374.37 29.43 2010-09-09 02:05:33.000 252 33296.47 289.03 2374.37 29.43 2010-09-09 02:05:34.000 252 33296.62 289.04 2374.44 29.43 2010-09-09 02:05:35.000 252 33296.55 288.97 2374.39 29.43 2010-09-09 02:05:36.000 252 33296.54 288.99 2374.39 29.43 2010-09-09 02:05:37.000 252 33296.55 289.00 2374.42 29.43 2010-09-09 02:05:38.000 252 33296.52 289.01 2374.42 29.43 2010-09-09 02:05:39.000 252 33296.54 289.04 2374.45 29.43 2010-09-09 02:05:40.000 252 33296.60 289.01 2374.43 29.43 2010-09-09 02:05:41.000 252 33296.54 289.01 2374.52 29.43 2010-09-09 02:05:42.000 252 33296.51 288.99 2374.43 29.43 2010-09-09 02:05:43.000 252 33296.55 289.02 2374.35 29.43 2010-09-09 02:05:44.000 252 33296.56 289.08 2374.54 29.43 2010-09-09 02:05:45.000 252 33296.55 289.00 2374.43 29.43 2010-09-09 02:05:46.000 252 33296.52 289.02 2374.43 29.43 2010-09-09 02:05:47.000 252 33296.48 289.00 2374.36 29.43 2010-09-09 02:05:48.000 252 33296.56 289.01 2374.44 29.43 2010-09-09 02:05:49.000 252 33296.60 289.02 2374.47 29.43 2010-09-09 02:05:50.000 252 33296.56 289.01 2374.54 29.43 2010-09-09 02:05:51.000 252 33296.58 289.00 2374.34 29.43 2010-09-09 02:05:52.000 252 33296.65 288.99 2374.45 29.43 2010-09-09 02:05:53.000 252 33296.65 289.02 2374.51 29.43 2010-09-09 02:05:54.000 252 33296.60 289.03 2374.46 29.43 2010-09-09 02:05:55.000 252 33296.60 289.01 2374.44 29.43 2010-09-09 02:05:56.000 252 33296.63 289.05 2374.33 29.43 2010-09-09 02:05:57.000 252 33296.53 289.04 2374.42 29.43 2010-09-09 02:05:58.000 252 33296.61 289.07 2374.43 29.43 2010-09-09 02:05:59.000 252 33296.60 289.09 2374.47 29.43 2010-09-09 02:06:00.000 252 33296.57 289.05 2374.39 29.43 2010-09-09 02:06:01.000 252 33296.54 289.06 2374.49 29.43 2010-09-09 02:06:02.000 252 33296.65 289.09 2374.46 29.43 2010-09-09 02:06:03.000 252 33296.64 289.06 2374.44 29.43 2010-09-09 02:06:04.000 252 33296.57 289.07 2374.45 29.43 2010-09-09 02:06:05.000 252 33296.59 289.10 2374.42 29.43 2010-09-09 02:06:06.000 252 33296.53 289.08 2374.43 29.43 2010-09-09 02:06:07.000 252 33296.52 289.08 2374.42 29.43 2010-09-09 02:06:08.000 252 33296.63 289.05 2374.43 29.43 2010-09-09 02:06:09.000 252 33296.55 289.06 2374.49 29.43 2010-09-09 02:06:10.000 252 33296.57 289.06 2374.45 29.43 2010-09-09 02:06:11.000 252 33296.48 289.08 2374.54 29.43 2010-09-09 02:06:12.000 252 33296.51 289.06 2374.47 29.43 2010-09-09 02:06:13.000 252 33296.54 289.12 2374.46 29.43 2010-09-09 02:06:14.000 252 33296.60 289.09 2374.43 29.43 2010-09-09 02:06:15.000 252 33296.56 289.02 2374.44 29.43 2010-09-09 02:06:16.000 252 33296.60 289.09 2374.48 29.43 2010-09-09 02:06:17.000 252 33296.52 289.13 2374.55 29.43 2010-09-09 02:06:18.000 252 33296.48 289.07 2374.53 29.43 2010-09-09 02:06:19.000 252 33296.46 289.09 2374.46 29.43 2010-09-09 02:06:20.000 252 33296.45 289.10 2374.45 29.43 2010-09-09 02:06:21.000 252 33296.46 289.13 2374.50 29.43 2010-09-09 02:06:22.000 252 33296.43 289.09 2374.48 29.43 2010-09-09 02:06:23.000 252 33296.52 289.13 2374.57 29.43 2010-09-09 02:06:24.000 252 33296.45 289.11 2374.54 29.43 2010-09-09 02:06:25.000 252 33296.42 289.12 2374.39 29.43 2010-09-09 02:06:26.000 252 33296.46 289.13 2374.58 29.43 2010-09-09 02:06:27.000 252 33296.43 289.10 2374.51 29.43 2010-09-09 02:06:28.000 252 33296.42 289.09 2374.51 29.43 2010-09-09 02:06:29.000 252 33296.39 289.11 2374.56 29.43 2010-09-09 02:06:30.000 252 33296.41 289.08 2374.48 29.43 2010-09-09 02:06:31.000 252 33296.48 289.13 2374.49 29.43 2010-09-09 02:06:32.000 252 33296.49 289.09 2374.49 29.43 2010-09-09 02:06:33.000 252 33296.58 289.11 2374.62 29.43 2010-09-09 02:06:34.000 252 33296.58 289.12 2374.51 29.43 2010-09-09 02:06:35.000 252 33296.52 289.10 2374.59 29.43 2010-09-09 02:06:36.000 252 33296.53 289.10 2374.52 29.43 2010-09-09 02:06:37.000 252 33296.51 289.12 2374.46 29.43 2010-09-09 02:06:38.000 252 33296.55 289.09 2374.61 29.43 2010-09-09 02:06:39.000 252 33296.43 289.11 2374.55 29.43 2010-09-09 02:06:40.000 252 33296.51 289.08 2374.46 29.43 2010-09-09 02:06:41.000 252 33296.60 289.09 2374.55 29.43 2010-09-09 02:06:42.000 252 33296.54 289.12 2374.50 29.43 2010-09-09 02:06:43.000 252 33296.60 289.10 2374.49 29.43 2010-09-09 02:06:44.000 252 33296.57 289.13 2374.48 29.43 2010-09-09 02:06:45.000 252 33296.56 289.13 2374.51 29.43 2010-09-09 02:06:46.000 252 33296.49 289.13 2374.57 29.43 2010-09-09 02:06:47.000 252 33296.54 289.15 2374.45 29.43 2010-09-09 02:06:48.000 252 33296.64 289.12 2374.46 29.43 2010-09-09 02:06:49.000 252 33296.60 289.13 2374.54 29.43 2010-09-09 02:06:50.000 252 33296.52 289.13 2374.55 29.43 2010-09-09 02:06:51.000 252 33296.63 289.15 2374.54 29.43 2010-09-09 02:06:52.000 252 33296.52 289.11 2374.48 29.43 2010-09-09 02:06:53.000 252 33296.53 289.12 2374.55 29.43 2010-09-09 02:06:54.000 252 33296.60 289.15 2374.52 29.43 2010-09-09 02:06:55.000 252 33296.55 289.12 2374.45 29.43 2010-09-09 02:06:56.000 252 33296.49 289.14 2374.45 29.43 2010-09-09 02:06:57.000 252 33296.53 289.15 2374.55 29.43 2010-09-09 02:06:58.000 252 33296.43 289.15 2374.52 29.43 2010-09-09 02:06:59.000 252 33296.64 289.10 2374.55 29.43 2010-09-09 02:07:00.000 252 33296.60 289.12 2374.51 29.43 2010-09-09 02:07:01.000 252 33296.58 289.16 2374.52 29.43 2010-09-09 02:07:02.000 252 33296.55 289.17 2374.51 29.43 2010-09-09 02:07:03.000 252 33296.42 289.17 2374.52 29.43 2010-09-09 02:07:04.000 252 33296.54 289.15 2374.40 29.43 2010-09-09 02:07:05.000 252 33296.51 289.16 2374.50 29.43 2010-09-09 02:07:06.000 252 33296.52 289.17 2374.52 29.43 2010-09-09 02:07:07.000 252 33296.46 289.15 2374.47 29.43 2010-09-09 02:07:08.000 252 33296.52 289.16 2374.53 29.43 2010-09-09 02:07:09.000 252 33296.45 289.12 2374.48 29.43 2010-09-09 02:07:10.000 252 33296.53 289.20 2374.58 29.43 2010-09-09 02:07:11.000 252 33296.50 289.20 2374.54 29.43 2010-09-09 02:07:12.000 252 33296.49 289.16 2374.58 29.43 2010-09-09 02:07:13.000 252 33296.49 289.18 2374.55 29.43 2010-09-09 02:07:14.000 252 33296.46 289.15 2374.59 29.43 2010-09-09 02:07:15.000 252 33296.51 289.20 2374.56 29.43 2010-09-09 02:07:16.000 252 33296.49 289.18 2374.53 29.43 2010-09-09 02:07:17.000 252 33296.51 289.18 2374.52 29.43 2010-09-09 02:07:18.000 252 33296.37 289.18 2374.52 29.43 2010-09-09 02:07:19.000 252 33296.45 289.20 2374.50 29.43 2010-09-09 02:07:20.000 252 33296.50 289.15 2374.48 29.43 2010-09-09 02:07:21.000 252 33296.41 289.22 2374.49 29.43 2010-09-09 02:07:22.000 252 33296.40 289.21 2374.52 29.43 2010-09-09 02:07:23.000 252 33296.54 289.13 2374.54 29.43 2010-09-09 02:07:24.000 252 33296.46 289.17 2374.55 29.43 2010-09-09 02:07:25.000 252 33296.37 289.19 2374.54 29.43 2010-09-09 02:07:26.000 252 33296.43 289.18 2374.52 29.43 2010-09-09 02:07:27.000 252 33296.43 289.21 2374.64 29.43 2010-09-09 02:07:28.000 252 33296.42 289.18 2374.54 29.43 2010-09-09 02:07:29.000 252 33296.48 289.19 2374.57 29.43 2010-09-09 02:07:30.000 252 33296.39 289.23 2374.57 29.43 2010-09-09 02:07:31.000 252 33296.43 289.18 2374.62 29.43 2010-09-09 02:07:32.000 252 33296.45 289.18 2374.54 29.43 2010-09-09 02:07:33.000 252 33296.50 289.22 2374.49 29.43 2010-09-09 02:07:34.000 252 33296.44 289.23 2374.66 29.43 2010-09-09 02:07:35.000 252 33296.51 289.20 2374.61 29.43 2010-09-09 02:07:36.000 252 33296.38 289.21 2374.62 29.43 2010-09-09 02:07:37.000 252 33296.49 289.22 2374.48 29.43 2010-09-09 02:07:38.000 252 33296.42 289.19 2374.53 29.43 2010-09-09 02:07:39.000 252 33296.39 289.25 2374.54 29.43 2010-09-09 02:07:40.000 252 33296.41 289.21 2374.62 29.43 2010-09-09 02:07:41.000 252 33296.46 289.21 2374.61 29.43 2010-09-09 02:07:42.000 252 33296.46 289.20 2374.59 29.43 2010-09-09 02:07:43.000 252 33296.45 289.19 2374.61 29.43 2010-09-09 02:07:44.000 252 33296.50 289.20 2374.58 29.43 2010-09-09 02:07:45.000 252 33296.54 289.19 2374.47 29.43 2010-09-09 02:07:46.000 252 33296.48 289.21 2374.51 29.43 2010-09-09 02:07:47.000 252 33296.45 289.16 2374.57 29.43 2010-09-09 02:07:48.000 252 33296.55 289.15 2374.52 29.43 2010-09-09 02:07:49.000 252 33296.47 289.20 2374.53 29.43 2010-09-09 02:07:50.000 252 33296.49 289.18 2374.58 29.43 2010-09-09 02:07:51.000 252 33296.47 289.19 2374.61 29.43 2010-09-09 02:07:52.000 252 33296.53 289.20 2374.56 29.43 2010-09-09 02:07:53.000 252 33296.45 289.18 2374.55 29.43 2010-09-09 02:07:54.000 252 33296.49 289.15 2374.54 29.43 2010-09-09 02:07:55.000 252 33296.53 289.20 2374.47 29.43 2010-09-09 02:07:56.000 252 33296.55 289.17 2374.52 29.43 2010-09-09 02:07:57.000 252 33296.49 289.18 2374.52 29.43 2010-09-09 02:07:58.000 252 33296.57 289.21 2374.54 29.43 2010-09-09 02:07:59.000 252 33296.60 289.19 2374.52 29.43 2010-09-09 02:08:00.000 252 33296.58 289.20 2374.50 29.43 2010-09-09 02:08:01.000 252 33296.59 289.16 2374.42 29.43 2010-09-09 02:08:02.000 252 33296.52 289.22 2374.54 29.43 2010-09-09 02:08:03.000 252 33296.55 289.16 2374.48 29.43 2010-09-09 02:08:04.000 252 33296.48 289.22 2374.62 29.43 2010-09-09 02:08:05.000 252 33296.43 289.19 2374.51 29.43 2010-09-09 02:08:06.000 252 33296.52 289.19 2374.52 29.43 2010-09-09 02:08:07.000 252 33296.50 289.17 2374.57 29.43 2010-09-09 02:08:08.000 252 33296.55 289.22 2374.52 29.43 2010-09-09 02:08:09.000 252 33296.58 289.21 2374.55 29.43 2010-09-09 02:08:10.000 252 33296.46 289.18 2374.59 29.43 2010-09-09 02:08:11.000 252 33296.61 289.21 2374.54 29.43 2010-09-09 02:08:12.000 252 33296.58 289.20 2374.57 29.43 2010-09-09 02:08:13.000 252 33296.61 289.21 2374.58 29.43 2010-09-09 02:08:14.000 252 33296.49 289.21 2374.57 29.43 2010-09-09 02:08:15.000 252 33296.61 289.19 2374.58 29.43 2010-09-09 02:08:16.000 252 33296.45 289.19 2374.49 29.43 2010-09-09 02:08:17.000 252 33296.59 289.15 2374.58 29.43 2010-09-09 02:08:18.000 252 33296.62 289.19 2374.61 29.43 2010-09-09 02:08:19.000 252 33296.64 289.18 2374.49 29.43 2010-09-09 02:08:20.000 252 33296.55 289.21 2374.51 29.43 2010-09-09 02:08:21.000 252 33296.65 289.16 2374.54 29.43 2010-09-09 02:08:22.000 252 33296.60 289.20 2374.43 29.43 2010-09-09 02:08:23.000 252 33296.52 289.16 2374.59 29.43 2010-09-09 02:08:24.000 252 33296.55 289.19 2374.54 29.43 2010-09-09 02:08:25.000 252 33296.58 289.19 2374.58 29.43 2010-09-09 02:08:26.000 252 33296.57 289.22 2374.46 29.43 2010-09-09 02:08:27.000 252 33296.57 289.16 2374.51 29.43 2010-09-09 02:08:28.000 252 33296.61 289.19 2374.51 29.43 2010-09-09 02:08:29.000 252 33296.58 289.19 2374.50 29.43 2010-09-09 02:08:30.000 252 33296.65 289.19 2374.48 29.43 2010-09-09 02:08:31.000 252 33296.62 289.18 2374.55 29.43 2010-09-09 02:08:32.000 252 33296.62 289.21 2374.54 29.43 2010-09-09 02:08:33.000 252 33296.63 289.16 2374.55 29.43 2010-09-09 02:08:34.000 252 33296.60 289.19 2374.58 29.43 2010-09-09 02:08:35.000 252 33296.55 289.17 2374.54 29.43 2010-09-09 02:08:36.000 252 33296.65 289.16 2374.51 29.43 2010-09-09 02:08:37.000 252 33296.60 289.24 2374.61 29.43 2010-09-09 02:08:38.000 252 33296.58 289.21 2374.52 29.43 2010-09-09 02:08:39.000 252 33296.56 289.21 2374.57 29.43 2010-09-09 02:08:40.000 252 33296.69 289.19 2374.59 29.43 2010-09-09 02:08:41.000 252 33296.55 289.20 2374.49 29.43 2010-09-09 02:08:42.000 252 33296.54 289.21 2374.54 29.43 2010-09-09 02:08:43.000 252 33296.58 289.17 2374.60 29.43 2010-09-09 02:08:44.000 252 33296.55 289.21 2374.59 29.43 2010-09-09 02:08:45.000 252 33296.61 289.24 2374.54 29.43 2010-09-09 02:08:46.000 252 33296.64 289.19 2374.60 29.43 2010-09-09 02:08:47.000 252 33296.48 289.22 2374.47 29.43 2010-09-09 02:08:48.000 252 33296.46 289.21 2374.51 29.43 2010-09-09 02:08:49.000 252 33296.62 289.18 2374.62 29.43 2010-09-09 02:08:50.000 252 33296.60 289.24 2374.60 29.43 2010-09-09 02:08:51.000 252 33296.57 289.27 2374.54 29.43 2010-09-09 02:08:52.000 252 33296.60 289.21 2374.55 29.43 2010-09-09 02:08:53.000 252 33296.57 289.21 2374.58 29.43 2010-09-09 02:08:54.000 252 33296.58 289.21 2374.55 29.43 2010-09-09 02:08:55.000 252 33296.48 289.27 2374.51 29.43 2010-09-09 02:08:56.000 252 33296.55 289.23 2374.56 29.43 2010-09-09 02:08:57.000 252 33296.54 289.22 2374.55 29.43 2010-09-09 02:08:58.000 252 33296.62 289.20 2374.55 29.43 2010-09-09 02:08:59.000 252 33296.55 289.22 2374.52 29.43 2010-09-09 02:09:00.000 252 33296.59 289.20 2374.49 29.43 2010-09-09 02:09:01.000 252 33296.52 289.19 2374.46 29.43 2010-09-09 02:09:02.000 252 33296.63 289.26 2374.57 29.43 2010-09-09 02:09:03.000 252 33296.60 289.26 2374.61 29.43 2010-09-09 02:09:04.000 252 33296.61 289.23 2374.51 29.43 2010-09-09 02:09:05.000 252 33296.61 289.27 2374.48 29.43 2010-09-09 02:09:06.000 252 33296.57 289.23 2374.61 29.43 2010-09-09 02:09:07.000 252 33296.56 289.21 2374.61 29.43 2010-09-09 02:09:08.000 252 33296.61 289.23 2374.52 29.43 2010-09-09 02:09:09.000 252 33296.62 289.22 2374.57 29.43 2010-09-09 02:09:10.000 252 33296.64 289.25 2374.51 29.43 2010-09-09 02:09:11.000 252 33296.67 289.24 2374.60 29.43 2010-09-09 02:09:12.000 252 33296.65 289.21 2374.57 29.43 2010-09-09 02:09:13.000 252 33296.54 289.22 2374.61 29.43 2010-09-09 02:09:14.000 252 33296.62 289.26 2374.51 29.43 2010-09-09 02:09:15.000 252 33296.70 289.23 2374.61 29.43 2010-09-09 02:09:16.000 252 33296.70 289.21 2374.52 29.43 2010-09-09 02:09:17.000 252 33296.66 289.21 2374.57 29.43 2010-09-09 02:09:18.000 252 33296.62 289.21 2374.55 29.43 2010-09-09 02:09:19.000 252 33296.70 289.22 2374.52 29.43 2010-09-09 02:09:20.000 252 33296.72 289.24 2374.51 29.43 2010-09-09 02:09:21.000 252 33296.62 289.17 2374.54 29.43 2010-09-09 02:09:22.000 252 33296.63 289.21 2374.55 29.43 2010-09-09 02:09:23.000 252 33296.75 289.25 2374.55 29.43 2010-09-09 02:09:24.000 252 33296.71 289.20 2374.51 29.43 2010-09-09 02:09:25.000 252 33296.64 289.27 2374.48 29.43 2010-09-09 02:09:26.000 252 33296.67 289.30 2374.57 29.43 2010-09-09 02:09:27.000 252 33296.65 289.25 2374.54 29.43 2010-09-09 02:09:28.000 252 33296.61 289.25 2374.55 29.43 2010-09-09 02:09:29.000 252 33296.70 289.30 2374.49 29.43 2010-09-09 02:09:30.000 252 33296.71 289.27 2374.52 29.43 2010-09-09 02:09:31.000 252 33296.61 289.21 2374.64 29.43 2010-09-09 02:09:32.000 252 33296.62 289.24 2374.52 29.43 2010-09-09 02:09:33.000 252 33296.62 289.21 2374.55 29.43 2010-09-09 02:09:34.000 252 33296.61 289.23 2374.51 29.43 2010-09-09 02:09:35.000 252 33296.68 289.25 2374.53 29.43 2010-09-09 02:09:36.000 252 33296.67 289.26 2374.51 29.43 2010-09-09 02:09:37.000 252 33296.68 289.22 2374.56 29.43 2010-09-09 02:09:38.000 252 33296.67 289.22 2374.59 29.43 2010-09-09 02:09:39.000 252 33296.62 289.23 2374.53 29.43 2010-09-09 02:09:40.000 252 33296.72 289.21 2374.48 29.43 2010-09-09 02:09:41.000 252 33296.57 289.28 2374.52 29.43 2010-09-09 02:09:42.000 252 33296.64 289.25 2374.55 29.43 2010-09-09 02:09:43.000 252 33296.64 289.19 2374.58 29.43 2010-09-09 02:09:44.000 252 33296.68 289.21 2374.59 29.43 2010-09-09 02:09:45.000 252 33296.59 289.23 2374.58 29.43 2010-09-09 02:09:46.000 252 33296.61 289.26 2374.60 29.43 2010-09-09 02:09:47.000 252 33296.73 289.20 2374.51 29.43 2010-09-09 02:09:48.000 252 33296.65 289.21 2374.56 29.43 2010-09-09 02:09:49.000 252 33296.64 289.24 2374.56 29.43 2010-09-09 02:09:50.000 252 33296.67 289.21 2374.57 29.43 2010-09-09 02:09:51.000 252 33296.65 289.21 2374.62 29.43 2010-09-09 02:09:52.000 252 33296.63 289.23 2374.49 29.43 2010-09-09 02:09:53.000 252 33296.62 289.24 2374.59 29.43 2010-09-09 02:09:54.000 252 33296.67 289.24 2374.57 29.43 2010-09-09 02:09:55.000 252 33296.71 289.21 2374.60 29.43 2010-09-09 02:09:56.000 252 33296.67 289.24 2374.63 29.43 2010-09-09 02:09:57.000 252 33296.65 289.26 2374.58 29.43 2010-09-09 02:09:58.000 252 33296.64 289.28 2374.53 29.43 2010-09-09 02:09:59.000 252 33296.74 289.27 2374.55 29.43 2010-09-09 02:10:00.000 252 33296.62 289.22 2374.60 29.43 2010-09-09 02:10:01.000 252 33296.64 289.24 2374.61 29.43 2010-09-09 02:10:02.000 252 33296.64 289.26 2374.57 29.43 2010-09-09 02:10:03.000 252 33296.56 289.25 2374.55 29.43 2010-09-09 02:10:04.000 252 33296.76 289.24 2374.58 29.43 2010-09-09 02:10:05.000 252 33296.70 289.22 2374.50 29.43 2010-09-09 02:10:06.000 252 33296.60 289.21 2374.51 29.43 2010-09-09 02:10:07.000 252 33296.70 289.26 2374.52 29.43 2010-09-09 02:10:08.000 252 33296.71 289.24 2374.51 29.43 2010-09-09 02:10:09.000 252 33296.63 289.28 2374.59 29.43 2010-09-09 02:10:10.000 252 33296.67 289.27 2374.46 29.43 2010-09-09 02:10:11.000 252 33296.76 289.25 2374.54 29.43 2010-09-09 02:10:12.000 252 33296.62 289.21 2374.52 29.43 2010-09-09 02:10:13.000 252 33296.71 289.24 2374.52 29.43 2010-09-09 02:10:14.000 252 33296.74 289.31 2374.58 29.43 2010-09-09 02:10:15.000 252 33296.67 289.29 2374.45 29.43 2010-09-09 02:10:16.000 252 33296.62 289.32 2374.57 29.43 2010-09-09 02:10:17.000 252 33296.74 289.27 2374.61 29.43 2010-09-09 02:10:18.000 252 33296.66 289.30 2374.57 29.43 2010-09-09 02:10:19.000 252 33296.70 289.26 2374.51 29.43 2010-09-09 02:10:20.000 252 33296.71 289.27 2374.56 29.43 2010-09-09 02:10:21.000 252 33296.79 289.17 2374.54 29.43 2010-09-09 02:10:22.000 252 33296.72 289.25 2374.57 29.43 2010-09-09 02:10:23.000 252 33296.73 289.28 2374.57 29.43 2010-09-09 02:10:24.000 252 33296.68 289.27 2374.58 29.43 2010-09-09 02:10:25.000 252 33296.77 289.28 2374.50 29.43 2010-09-09 02:10:26.000 252 33296.73 289.30 2374.61 29.43 2010-09-09 02:10:27.000 252 33296.66 289.29 2374.52 29.43 2010-09-09 02:10:28.000 252 33296.73 289.25 2374.54 29.43 2010-09-09 02:10:29.000 252 33296.74 289.31 2374.64 29.43 2010-09-09 02:10:30.000 252 33296.68 289.27 2374.54 29.43 2010-09-09 02:10:31.000 252 33296.64 289.29 2374.64 29.43 2010-09-09 02:10:32.000 252 33296.77 289.30 2374.61 29.43 2010-09-09 02:10:33.000 252 33296.70 289.23 2374.61 29.43 2010-09-09 02:10:34.000 252 33296.69 289.31 2374.62 29.43 2010-09-09 02:10:35.000 252 33296.71 289.30 2374.59 29.43 2010-09-09 02:10:36.000 252 33296.67 289.30 2374.64 29.43 2010-09-09 02:10:37.000 252 33296.69 289.28 2374.47 29.43 2010-09-09 02:10:38.000 252 33296.69 289.28 2374.54 29.43 2010-09-09 02:10:39.000 252 33296.70 289.26 2374.56 29.43 2010-09-09 02:10:40.000 252 33296.74 289.36 2374.59 29.43 2010-09-09 02:10:41.000 252 33296.68 289.31 2374.59 29.43 2010-09-09 02:10:42.000 252 33296.65 289.32 2374.64 29.43 2010-09-09 02:10:43.000 252 33296.67 289.33 2374.54 29.43 2010-09-09 02:10:44.000 252 33296.66 289.28 2374.57 29.43 2010-09-09 02:10:45.000 252 33296.73 289.30 2374.58 29.43 2010-09-09 02:10:46.000 252 33296.64 289.28 2374.58 29.43 2010-09-09 02:10:47.000 252 33296.73 289.32 2374.55 29.43 2010-09-09 02:10:48.000 252 33296.69 289.31 2374.58 29.43 2010-09-09 02:10:49.000 252 33296.69 289.32 2374.60 29.43 2010-09-09 02:10:50.000 252 33296.67 289.32 2374.60 29.43 2010-09-09 02:10:51.000 252 33296.68 289.33 2374.61 29.43 2010-09-09 02:10:52.000 252 33296.60 289.30 2374.61 29.43 2010-09-09 02:10:53.000 252 33296.66 289.33 2374.59 29.43 2010-09-09 02:10:54.000 252 33296.60 289.35 2374.61 29.43 2010-09-09 02:10:55.000 252 33296.76 289.36 2374.65 29.43 2010-09-09 02:10:56.000 252 33296.65 289.36 2374.55 29.43 2010-09-09 02:10:57.000 252 33296.61 289.38 2374.70 29.43 2010-09-09 02:10:58.000 252 33296.67 289.38 2374.62 29.43 2010-09-09 02:10:59.000 252 33296.72 289.36 2374.61 29.43 2010-09-09 02:11:00.000 252 33296.62 289.39 2374.62 29.43 2010-09-09 02:11:01.000 252 33296.63 289.32 2374.54 29.43 2010-09-09 02:11:02.000 252 33296.73 289.32 2374.62 29.43 2010-09-09 02:11:03.000 252 33296.68 289.30 2374.66 29.43 2010-09-09 02:11:04.000 252 33296.74 289.38 2374.68 29.43 2010-09-09 02:11:05.000 252 33296.64 289.35 2374.58 29.43 2010-09-09 02:11:06.000 252 33296.64 289.34 2374.60 29.43 2010-09-09 02:11:07.000 252 33296.67 289.38 2374.59 29.43 2010-09-09 02:11:08.000 252 33296.68 289.34 2374.58 29.43 2010-09-09 02:11:09.000 252 33296.75 289.31 2374.66 29.43 2010-09-09 02:11:10.000 252 33296.64 289.35 2374.59 29.43 2010-09-09 02:11:11.000 252 33296.70 289.35 2374.51 29.43 2010-09-09 02:11:12.000 252 33296.79 289.33 2374.58 29.43 2010-09-09 02:11:13.000 252 33296.71 289.34 2374.62 29.43 2010-09-09 02:11:14.000 252 33296.70 289.36 2374.58 29.43 2010-09-09 02:11:15.000 252 33296.70 289.36 2374.58 29.43 2010-09-09 02:11:16.000 252 33296.70 289.38 2374.62 29.43 2010-09-09 02:11:17.000 252 33296.70 289.39 2374.59 29.43 2010-09-09 02:11:18.000 252 33296.69 289.40 2374.63 29.43 2010-09-09 02:11:19.000 252 33296.61 289.32 2374.60 29.43 2010-09-09 02:11:20.000 252 33296.65 289.39 2374.61 29.43 2010-09-09 02:11:21.000 252 33296.70 289.36 2374.55 29.43 2010-09-09 02:11:22.000 252 33296.65 289.37 2374.68 29.43 2010-09-09 02:11:23.000 252 33296.70 289.37 2374.64 29.43 2010-09-09 02:11:24.000 252 33296.62 289.38 2374.66 29.43 2010-09-09 02:11:25.000 252 33296.68 289.39 2374.66 29.43 2010-09-09 02:11:26.000 252 33296.68 289.39 2374.67 29.43 2010-09-09 02:11:27.000 252 33296.74 289.39 2374.59 29.43 2010-09-09 02:11:28.000 252 33296.63 289.36 2374.64 29.43 2010-09-09 02:11:29.000 252 33296.70 289.36 2374.48 29.43 2010-09-09 02:11:30.000 252 33296.67 289.38 2374.54 29.43 2010-09-09 02:11:31.000 252 33296.66 289.38 2374.61 29.43 2010-09-09 02:11:32.000 252 33296.66 289.35 2374.66 29.43 2010-09-09 02:11:33.000 252 33296.71 289.31 2374.67 29.43 2010-09-09 02:11:34.000 252 33296.61 289.37 2374.58 29.43 2010-09-09 02:11:35.000 252 33296.62 289.42 2374.60 29.43 2010-09-09 02:11:36.000 252 33296.57 289.40 2374.58 29.43 2010-09-09 02:11:37.000 252 33296.66 289.43 2374.67 29.43 2010-09-09 02:11:38.000 252 33296.61 289.40 2374.68 29.43 2010-09-09 02:11:39.000 252 33296.68 289.42 2374.65 29.43 2010-09-09 02:11:40.000 252 33296.61 289.41 2374.62 29.43 2010-09-09 02:11:41.000 252 33296.55 289.42 2374.62 29.43 2010-09-09 02:11:42.000 252 33296.60 289.40 2374.55 29.43 2010-09-09 02:11:43.000 252 33296.61 289.42 2374.59 29.43 2010-09-09 02:11:44.000 252 33296.57 289.38 2374.61 29.43 2010-09-09 02:11:45.000 252 33296.60 289.40 2374.52 29.43 2010-09-09 02:11:46.000 252 33296.57 289.42 2374.54 29.43 2010-09-09 02:11:47.000 252 33296.63 289.42 2374.58 29.43 2010-09-09 02:11:48.000 252 33296.64 289.42 2374.57 29.43 2010-09-09 02:11:49.000 252 33296.58 289.40 2374.65 29.43 2010-09-09 02:11:50.000 252 33296.60 289.44 2374.61 29.43 2010-09-09 02:11:51.000 252 33296.56 289.40 2374.64 29.43 2010-09-09 02:11:52.000 252 33296.64 289.40 2374.65 29.43 2010-09-09 02:11:53.000 252 33296.58 289.39 2374.62 29.43 2010-09-09 02:11:54.000 252 33296.57 289.40 2374.59 29.43 2010-09-09 02:11:55.000 252 33296.58 289.42 2374.61 29.43 2010-09-09 02:11:56.000 252 33296.57 289.41 2374.66 29.43 2010-09-09 02:11:57.000 252 33296.58 289.43 2374.60 29.43 2010-09-09 02:11:58.000 252 33296.61 289.41 2374.59 29.43 2010-09-09 02:11:59.000 252 33296.55 289.43 2374.63 29.43 2010-09-09 02:12:00.000 252 33296.46 289.47 2374.65 29.43 2010-09-09 02:12:01.000 252 33296.67 289.46 2374.58 29.43 2010-09-09 02:12:02.000 252 33296.63 289.44 2374.67 29.43 2010-09-09 02:12:03.000 252 33296.55 289.42 2374.65 29.43 2010-09-09 02:12:04.000 252 33296.66 289.42 2374.54 29.43 2010-09-09 02:12:05.000 252 33296.67 289.44 2374.62 29.43 2010-09-09 02:12:06.000 252 33296.53 289.44 2374.61 29.43 2010-09-09 02:12:07.000 252 33296.56 289.44 2374.64 29.43 2010-09-09 02:12:08.000 252 33296.56 289.44 2374.66 29.43 2010-09-09 02:12:09.000 252 33296.48 289.44 2374.62 29.43 2010-09-09 02:12:10.000 252 33296.55 289.42 2374.62 29.43 2010-09-09 02:12:11.000 252 33296.62 289.43 2374.64 29.43 2010-09-09 02:12:12.000 252 33296.56 289.40 2374.59 29.43 2010-09-09 02:12:13.000 252 33296.62 289.45 2374.62 29.43 2010-09-09 02:12:14.000 252 33296.57 289.38 2374.54 29.43 2010-09-09 02:12:15.000 252 33296.66 289.42 2374.63 29.43 2010-09-09 02:12:16.000 252 33296.61 289.44 2374.71 29.43 2010-09-09 02:12:17.000 252 33296.63 289.46 2374.68 29.43 2010-09-09 02:12:18.000 252 33296.63 289.47 2374.72 29.43 2010-09-09 02:12:19.000 252 33296.63 289.42 2374.54 29.43 2010-09-09 02:12:20.000 252 33296.66 289.44 2374.65 29.43 2010-09-09 02:12:21.000 252 33296.59 289.46 2374.61 29.43 2010-09-09 02:12:22.000 252 33296.61 289.46 2374.55 29.43 2010-09-09 02:12:23.000 252 33296.65 289.45 2374.64 29.43 2010-09-09 02:12:24.000 252 33296.60 289.46 2374.59 29.43 2010-09-09 02:12:25.000 252 33296.67 289.41 2374.64 29.43 2010-09-09 02:12:26.000 252 33296.66 289.43 2374.59 29.43 2010-09-09 02:12:27.000 252 33296.59 289.44 2374.61 29.43 2010-09-09 02:12:28.000 252 33296.58 289.48 2374.61 29.43 2010-09-09 02:12:29.000 252 33296.58 289.46 2374.57 29.43 2010-09-09 02:12:30.000 252 33296.53 289.44 2374.59 29.43 2010-09-09 02:12:31.000 252 33296.57 289.47 2374.65 29.43 2010-09-09 02:12:32.000 252 33296.57 289.46 2374.68 29.43 2010-09-09 02:12:33.000 252 33296.63 289.51 2374.62 29.43 2010-09-09 02:12:34.000 252 33296.61 289.47 2374.61 29.43 2010-09-09 02:12:35.000 252 33296.63 289.47 2374.69 29.43 2010-09-09 02:12:36.000 252 33296.56 289.46 2374.62 29.43 2010-09-09 02:12:37.000 252 33296.54 289.44 2374.62 29.43 2010-09-09 02:12:38.000 252 33296.59 289.48 2374.61 29.43 2010-09-09 02:12:39.000 252 33296.57 289.48 2374.62 29.43 2010-09-09 02:12:40.000 252 33296.62 289.45 2374.63 29.43 2010-09-09 02:12:41.000 252 33296.52 289.46 2374.66 29.43 2010-09-09 02:12:42.000 252 33296.54 289.44 2374.56 29.43 2010-09-09 02:12:43.000 252 33296.57 289.49 2374.66 29.43 2010-09-09 02:12:44.000 252 33296.60 289.49 2374.65 29.43 2010-09-09 02:12:45.000 252 33296.52 289.47 2374.65 29.43 2010-09-09 02:12:46.000 252 33296.50 289.51 2374.65 29.43 2010-09-09 02:12:47.000 252 33296.68 289.48 2374.67 29.43 2010-09-09 02:12:48.000 252 33296.56 289.50 2374.63 29.43 2010-09-09 02:12:49.000 252 33296.61 289.49 2374.63 29.43 2010-09-09 02:12:50.000 252 33296.54 289.50 2374.70 29.43 2010-09-09 02:12:51.000 252 33296.46 289.49 2374.67 29.43 2010-09-09 02:12:52.000 252 33296.62 289.53 2374.62 29.43 2010-09-09 02:12:53.000 252 33296.59 289.54 2374.66 29.43 2010-09-09 02:12:54.000 252 33296.55 289.54 2374.62 29.43 2010-09-09 02:12:55.000 252 33296.55 289.51 2374.67 29.43 2010-09-09 02:12:56.000 252 33296.55 289.53 2374.67 29.43 2010-09-09 02:12:57.000 252 33296.65 289.47 2374.61 29.43 2010-09-09 02:12:58.000 252 33296.52 289.49 2374.70 29.43 2010-09-09 02:12:59.000 252 33296.55 289.48 2374.64 29.43 2010-09-09 02:13:00.000 252 33296.54 289.51 2374.67 29.43 2010-09-09 02:13:01.000 252 33296.55 289.50 2374.71 29.43 2010-09-09 02:13:02.000 252 33296.57 289.54 2374.68 29.43 2010-09-09 02:13:03.000 252 33296.59 289.51 2374.61 29.43 2010-09-09 02:13:04.000 252 33296.55 289.54 2374.70 29.43 2010-09-09 02:13:05.000 252 33296.62 289.49 2374.74 29.43 2010-09-09 02:13:06.000 252 33296.49 289.52 2374.76 29.43 2010-09-09 02:13:07.000 252 33296.57 289.52 2374.69 29.43 2010-09-09 02:13:08.000 252 33296.55 289.50 2374.68 29.43 2010-09-09 02:13:09.000 252 33296.57 289.54 2374.65 29.43 2010-09-09 02:13:10.000 252 33296.54 289.53 2374.66 29.43 2010-09-09 02:13:11.000 252 33296.53 289.53 2374.67 29.43 2010-09-09 02:13:12.000 252 33296.48 289.52 2374.62 29.43 2010-09-09 02:13:13.000 252 33296.58 289.49 2374.67 29.43 2010-09-09 02:13:14.000 252 33296.54 289.53 2374.66 29.43 2010-09-09 02:13:15.000 252 33296.46 289.55 2374.70 29.43 2010-09-09 02:13:16.000 252 33296.60 289.59 2374.68 29.43 2010-09-09 02:13:17.000 252 33296.65 289.53 2374.69 29.43 2010-09-09 02:13:18.000 252 33296.55 289.51 2374.67 29.43 2010-09-09 02:13:19.000 252 33296.45 289.51 2374.59 29.43 2010-09-09 02:13:20.000 252 33296.55 289.53 2374.69 29.43 2010-09-09 02:13:21.000 252 33296.56 289.49 2374.61 29.43 2010-09-09 02:13:22.000 252 33296.51 289.51 2374.55 29.43 2010-09-09 02:13:23.000 252 33296.62 289.51 2374.58 29.43 2010-09-09 02:13:24.000 252 33296.54 289.53 2374.68 29.43 2010-09-09 02:13:25.000 252 33296.65 289.50 2374.66 29.43 2010-09-09 02:13:26.000 252 33296.53 289.52 2374.69 29.43 2010-09-09 02:13:27.000 252 33296.63 289.50 2374.67 29.43 2010-09-09 02:13:28.000 252 33296.58 289.54 2374.70 29.43 2010-09-09 02:13:29.000 252 33296.45 289.51 2374.57 29.43 2010-09-09 02:13:30.000 252 33296.52 289.50 2374.59 29.43 2010-09-09 02:13:31.000 252 33296.57 289.52 2374.65 29.43 2010-09-09 02:13:32.000 252 33296.56 289.52 2374.72 29.43 2010-09-09 02:13:33.000 252 33296.52 289.53 2374.66 29.43 2010-09-09 02:13:34.000 252 33296.61 289.52 2374.63 29.43 2010-09-09 02:13:35.000 252 33296.54 289.53 2374.56 29.43 2010-09-09 02:13:36.000 252 33296.50 289.55 2374.59 29.43 2010-09-09 02:13:37.000 252 33296.50 289.54 2374.70 29.43 2010-09-09 02:13:38.000 252 33296.58 289.52 2374.66 29.43 2010-09-09 02:13:39.000 252 33296.55 289.59 2374.55 29.43 2010-09-09 02:13:40.000 252 33296.55 289.59 2374.67 29.43 2010-09-09 02:13:41.000 252 33296.49 289.56 2374.67 29.43 2010-09-09 02:13:42.000 252 33296.48 289.56 2374.66 29.43 2010-09-09 02:13:43.000 252 33296.57 289.57 2374.63 29.43 2010-09-09 02:13:44.000 252 33296.60 289.59 2374.69 29.43 2010-09-09 02:13:45.000 252 33296.54 289.56 2374.71 29.43 2010-09-09 02:13:46.000 252 33296.51 289.56 2374.70 29.43 2010-09-09 02:13:47.000 252 33296.58 289.60 2374.72 29.43 2010-09-09 02:13:48.000 252 33296.57 289.56 2374.70 29.43 2010-09-09 02:13:49.000 252 33296.67 289.58 2374.63 29.43 2010-09-09 02:13:50.000 252 33296.50 289.58 2374.74 29.43 2010-09-09 02:13:51.000 252 33296.59 289.60 2374.74 29.43 2010-09-09 02:13:52.000 252 33296.54 289.58 2374.68 29.43 2010-09-09 02:13:53.000 252 33296.61 289.58 2374.63 29.43 2010-09-09 02:13:54.000 252 33296.50 289.56 2374.57 29.43 2010-09-09 02:13:55.000 252 33296.59 289.58 2374.68 29.43 2010-09-09 02:13:56.000 252 33296.55 289.61 2374.64 29.43 2010-09-09 02:13:57.000 252 33296.49 289.57 2374.64 29.43 2010-09-09 02:13:58.000 252 33296.55 289.60 2374.66 29.43 2010-09-09 02:13:59.000 252 33296.57 289.60 2374.69 29.43 2010-09-09 02:14:00.000 252 33296.48 289.58 2374.66 29.43 2010-09-09 02:14:01.000 252 33296.50 289.61 2374.68 29.43 2010-09-09 02:14:02.000 252 33296.52 289.63 2374.63 29.43 2010-09-09 02:14:03.000 252 33296.49 289.62 2374.67 29.43 2010-09-09 02:14:04.000 252 33296.59 289.61 2374.66 29.43 2010-09-09 02:14:05.000 252 33296.57 289.58 2374.71 29.43 2010-09-09 02:14:06.000 252 33296.57 289.61 2374.68 29.43 2010-09-09 02:14:07.000 252 33296.55 289.63 2374.63 29.43 2010-09-09 02:14:08.000 252 33296.57 289.61 2374.66 29.43 2010-09-09 02:14:09.000 252 33296.56 289.67 2374.71 29.43 2010-09-09 02:14:10.000 252 33296.50 289.66 2374.68 29.43 2010-09-09 02:14:11.000 252 33296.61 289.61 2374.74 29.43 2010-09-09 02:14:12.000 252 33296.51 289.62 2374.72 29.43 2010-09-09 02:14:13.000 252 33296.51 289.65 2374.67 29.43 2010-09-09 02:14:14.000 252 33296.58 289.65 2374.55 29.43 2010-09-09 02:14:15.000 252 33296.51 289.64 2374.65 29.43 2010-09-09 02:14:16.000 252 33296.47 289.63 2374.68 29.43 2010-09-09 02:14:17.000 252 33296.54 289.63 2374.73 29.43 2010-09-09 02:14:18.000 252 33296.49 289.62 2374.71 29.43 2010-09-09 02:14:19.000 252 33296.60 289.62 2374.70 29.43 2010-09-09 02:14:20.000 252 33296.54 289.64 2374.72 29.43 2010-09-09 02:14:21.000 252 33296.51 289.64 2374.66 29.43 2010-09-09 02:14:22.000 252 33296.62 289.66 2374.63 29.43 2010-09-09 02:14:23.000 252 33296.60 289.66 2374.69 29.43 2010-09-09 02:14:24.000 252 33296.59 289.67 2374.68 29.43 2010-09-09 02:14:25.000 252 33296.57 289.61 2374.70 29.43 2010-09-09 02:14:26.000 252 33296.46 289.65 2374.70 29.43 2010-09-09 02:14:27.000 252 33296.44 289.64 2374.64 29.43 2010-09-09 02:14:28.000 252 33296.51 289.68 2374.71 29.43 2010-09-09 02:14:29.000 252 33296.45 289.67 2374.69 29.43 2010-09-09 02:14:30.000 252 33296.44 289.65 2374.66 29.43 2010-09-09 02:14:31.000 252 33296.49 289.69 2374.64 29.43 2010-09-09 02:14:32.000 252 33296.43 289.67 2374.71 29.43 2010-09-09 02:14:33.000 252 33296.47 289.71 2374.66 29.43 2010-09-09 02:14:34.000 252 33296.54 289.67 2374.73 29.43 2010-09-09 02:14:35.000 252 33296.45 289.67 2374.73 29.43 2010-09-09 02:14:36.000 252 33296.45 289.68 2374.71 29.43 2010-09-09 02:14:37.000 252 33296.45 289.66 2374.65 29.43 2010-09-09 02:14:38.000 252 33296.45 289.67 2374.73 29.43 2010-09-09 02:14:39.000 252 33296.44 289.69 2374.68 29.43 2010-09-09 02:14:40.000 252 33296.65 289.65 2374.71 29.43 2010-09-09 02:14:41.000 252 33296.49 289.67 2374.70 29.43 2010-09-09 02:14:42.000 252 33296.50 289.65 2374.73 29.43 2010-09-09 02:14:43.000 252 33296.54 289.66 2374.70 29.43 2010-09-09 02:14:44.000 252 33296.54 289.70 2374.74 29.43 2010-09-09 02:14:45.000 252 33296.48 289.69 2374.68 29.43 2010-09-09 02:14:46.000 252 33296.52 289.69 2374.68 29.43 2010-09-09 02:14:47.000 252 33296.61 289.72 2374.73 29.43 2010-09-09 02:14:48.000 252 33296.47 289.69 2374.74 29.43 2010-09-09 02:14:49.000 252 33296.47 289.68 2374.66 29.43 2010-09-09 02:14:50.000 252 33296.56 289.66 2374.74 29.43 2010-09-09 02:14:51.000 252 33296.56 289.67 2374.66 29.43 2010-09-09 02:14:52.000 252 33296.53 289.70 2374.75 29.43 2010-09-09 02:14:53.000 252 33296.53 289.67 2374.71 29.43 2010-09-09 02:14:54.000 252 33296.53 289.67 2374.74 29.43 2010-09-09 02:14:55.000 252 33296.55 289.68 2374.72 29.43 2010-09-09 02:14:56.000 252 33296.58 289.73 2374.76 29.43 2010-09-09 02:14:57.000 252 33296.53 289.69 2374.68 29.43 2010-09-09 02:14:58.000 252 33296.55 289.69 2374.76 29.43 2010-09-09 02:14:59.000 252 33296.56 289.74 2374.71 29.43 2010-09-09 02:15:00.000 252 33296.48 289.63 2374.73 29.43 2010-09-09 02:15:01.000 252 33296.58 289.69 2374.74 29.43 2010-09-09 02:15:02.000 252 33296.58 289.69 2374.78 29.43 2010-09-09 02:15:03.000 252 33296.48 289.66 2374.70 29.43 2010-09-09 02:15:04.000 252 33296.57 289.67 2374.70 29.43 2010-09-09 02:15:05.000 252 33296.64 289.69 2374.67 29.43 2010-09-09 02:15:06.000 252 33296.62 289.67 2374.73 29.43 2010-09-09 02:15:07.000 252 33296.58 289.66 2374.70 29.43 2010-09-09 02:15:08.000 252 33296.62 289.68 2374.74 29.43 2010-09-09 02:15:09.000 252 33296.54 289.66 2374.65 29.43 2010-09-09 02:15:10.000 252 33296.67 289.69 2374.75 29.43 2010-09-09 02:15:11.000 252 33296.53 289.69 2374.71 29.43 2010-09-09 02:15:12.000 252 33296.58 289.68 2374.73 29.43 2010-09-09 02:15:13.000 252 33296.57 289.65 2374.66 29.43 2010-09-09 02:15:14.000 252 33296.52 289.73 2374.76 29.43 2010-09-09 02:15:15.000 252 33296.69 289.67 2374.67 29.43 2010-09-09 02:15:16.000 252 33296.56 289.69 2374.67 29.43 2010-09-09 02:15:17.000 252 33296.49 289.69 2374.73 29.43 2010-09-09 02:15:18.000 252 33296.59 289.69 2374.74 29.43 2010-09-09 02:15:19.000 252 33296.56 289.72 2374.71 29.43 2010-09-09 02:15:20.000 252 33296.56 289.69 2374.67 29.43 2010-09-09 02:15:21.000 252 33296.56 289.74 2374.65 29.43 2010-09-09 02:15:22.000 252 33296.54 289.70 2374.73 29.43 2010-09-09 02:15:23.000 252 33296.58 289.72 2374.68 29.43 2010-09-09 02:15:24.000 252 33296.57 289.69 2374.62 29.43 2010-09-09 02:15:25.000 252 33296.54 289.68 2374.68 29.43 2010-09-09 02:15:26.000 252 33296.61 289.67 2374.68 29.43 2010-09-09 02:15:27.000 252 33296.52 289.75 2374.68 29.43 2010-09-09 02:15:28.000 252 33296.63 289.70 2374.63 29.43 2010-09-09 02:15:29.000 252 33296.51 289.72 2374.67 29.43 2010-09-09 02:15:30.000 252 33296.49 289.73 2374.63 29.43 2010-09-09 02:15:31.000 252 33296.47 289.71 2374.66 29.43 2010-09-09 02:15:32.000 252 33296.55 289.72 2374.82 29.43 2010-09-09 02:15:33.000 252 33296.46 289.73 2374.70 29.43 2010-09-09 02:15:34.000 252 33296.53 289.77 2374.62 29.43 2010-09-09 02:15:35.000 252 33296.57 289.74 2374.69 29.43 2010-09-09 02:15:36.000 252 33296.53 289.74 2374.67 29.43 2010-09-09 02:15:37.000 252 33296.53 289.75 2374.78 29.43 2010-09-09 02:15:38.000 252 33296.57 289.73 2374.68 29.43 2010-09-09 02:15:39.000 252 33296.60 289.74 2374.73 29.43 2010-09-09 02:15:40.000 252 33296.53 289.74 2374.70 29.43 2010-09-09 02:15:41.000 252 33296.58 289.74 2374.59 29.43 2010-09-09 02:15:42.000 252 33296.48 289.73 2374.57 29.43 2010-09-09 02:15:43.000 252 33296.65 289.75 2374.67 29.43 2010-09-09 02:15:44.000 252 33296.57 289.78 2374.70 29.43 2010-09-09 02:15:45.000 252 33296.51 289.73 2374.68 29.43 2010-09-09 02:15:46.000 252 33296.60 289.79 2374.67 29.43 2010-09-09 02:15:47.000 252 33296.54 289.77 2374.76 29.43 2010-09-09 02:15:48.000 252 33296.61 289.75 2374.75 29.43 2010-09-09 02:15:49.000 252 33296.54 289.75 2374.71 29.43 2010-09-09 02:15:50.000 252 33296.52 289.76 2374.65 29.43 2010-09-09 02:15:51.000 252 33296.50 289.74 2374.58 29.43 2010-09-09 02:15:52.000 252 33296.62 289.75 2374.68 29.43 2010-09-09 02:15:53.000 252 33296.65 289.72 2374.71 29.43 2010-09-09 02:15:54.000 252 33296.54 289.73 2374.69 29.43 2010-09-09 02:15:55.000 252 33296.51 289.75 2374.69 29.43 2010-09-09 02:15:56.000 252 33296.57 289.81 2374.66 29.43 2010-09-09 02:15:57.000 252 33296.55 289.73 2374.63 29.43 2010-09-09 02:15:58.000 252 33296.47 289.77 2374.73 29.43 2010-09-09 02:15:59.000 252 33296.61 289.75 2374.73 29.43 2010-09-09 02:16:00.000 252 33296.54 289.75 2374.72 29.43 2010-09-09 02:16:01.000 252 33296.53 289.76 2374.68 29.43 2010-09-09 02:16:02.000 252 33296.54 289.79 2374.67 29.43 2010-09-09 02:16:03.000 252 33296.57 289.77 2374.73 29.43 2010-09-09 02:16:04.000 252 33296.43 289.79 2374.70 29.43 2010-09-09 02:16:05.000 252 33296.55 289.78 2374.72 29.43 2010-09-09 02:16:06.000 252 33296.54 289.77 2374.68 29.43 2010-09-09 02:16:07.000 252 33296.53 289.76 2374.68 29.43 2010-09-09 02:16:08.000 252 33296.41 289.78 2374.67 29.43 2010-09-09 02:16:09.000 252 33296.50 289.75 2374.72 29.43 2010-09-09 02:16:10.000 252 33296.51 289.75 2374.75 29.43 2010-09-09 02:16:11.000 252 33296.53 289.77 2374.70 29.43 2010-09-09 02:16:12.000 252 33296.54 289.75 2374.70 29.43 2010-09-09 02:16:13.000 252 33296.47 289.80 2374.68 29.43 2010-09-09 02:16:14.000 252 33296.55 289.81 2374.70 29.43 2010-09-09 02:16:15.000 252 33296.48 289.80 2374.72 29.43 2010-09-09 02:16:16.000 252 33296.54 289.84 2374.70 29.43 2010-09-09 02:16:17.000 252 33296.57 289.78 2374.72 29.43 2010-09-09 02:16:18.000 252 33296.45 289.77 2374.68 29.43 2010-09-09 02:16:19.000 252 33296.50 289.83 2374.69 29.43 2010-09-09 02:16:20.000 252 33296.58 289.81 2374.74 29.43 2010-09-09 02:16:21.000 252 33296.57 289.78 2374.73 29.43 2010-09-09 02:16:22.000 252 33296.52 289.83 2374.69 29.43 2010-09-09 02:16:23.000 252 33296.45 289.82 2374.79 29.43 2010-09-09 02:16:24.000 252 33296.49 289.80 2374.71 29.43 2010-09-09 02:16:25.000 252 33296.45 289.80 2374.68 29.43 2010-09-09 02:16:26.000 252 33296.55 289.81 2374.73 29.43 2010-09-09 02:16:27.000 252 33296.42 289.83 2374.68 29.43 2010-09-09 02:16:28.000 252 33296.57 289.81 2374.72 29.43 2010-09-09 02:16:29.000 252 33296.49 289.85 2374.68 29.43 2010-09-09 02:16:30.000 252 33296.51 289.79 2374.70 29.43 2010-09-09 02:16:31.000 252 33296.50 289.76 2374.72 29.43 2010-09-09 02:16:32.000 252 33296.56 289.82 2374.68 29.43 2010-09-09 02:16:33.000 252 33296.50 289.74 2374.70 29.43 2010-09-09 02:16:34.000 252 33296.54 289.81 2374.67 29.43 2010-09-09 02:16:35.000 252 33296.47 289.77 2374.73 29.43 2010-09-09 02:16:36.000 252 33296.46 289.76 2374.69 29.43 2010-09-09 02:16:37.000 252 33296.55 289.81 2374.78 29.43 2010-09-09 02:16:38.000 252 33296.52 289.84 2374.76 29.43 2010-09-09 02:16:39.000 252 33296.45 289.81 2374.75 29.43 2010-09-09 02:16:40.000 252 33296.52 289.79 2374.72 29.43 2010-09-09 02:16:41.000 252 33296.50 289.79 2374.77 29.43 2010-09-09 02:16:42.000 252 33296.52 289.79 2374.73 29.43 2010-09-09 02:16:43.000 252 33296.49 289.78 2374.71 29.43 2010-09-09 02:16:44.000 252 33296.55 289.82 2374.74 29.43 2010-09-09 02:16:45.000 252 33296.49 289.85 2374.77 29.43 2010-09-09 02:16:46.000 252 33296.48 289.83 2374.80 29.43 2010-09-09 02:16:47.000 252 33296.44 289.88 2374.70 29.43 2010-09-09 02:16:48.000 252 33296.39 289.88 2374.65 29.43 2010-09-09 02:16:49.000 252 33296.50 289.87 2374.71 29.43 2010-09-09 02:16:50.000 252 33296.48 289.83 2374.77 29.43 2010-09-09 02:16:51.000 252 33296.42 289.83 2374.75 29.43 2010-09-09 02:16:52.000 252 33296.46 289.81 2374.73 29.43 2010-09-09 02:16:53.000 252 33296.50 289.81 2374.76 29.43 2010-09-09 02:16:54.000 252 33296.46 289.79 2374.76 29.43 2010-09-09 02:16:55.000 252 33296.49 289.83 2374.79 29.43 2010-09-09 02:16:56.000 252 33296.47 289.80 2374.74 29.43 2010-09-09 02:16:57.000 252 33296.58 289.84 2374.77 29.43 2010-09-09 02:16:58.000 252 33296.51 289.82 2374.71 29.43 2010-09-09 02:16:59.000 252 33296.57 289.82 2374.77 29.43 2010-09-09 02:17:00.000 252 33296.40 289.82 2374.76 29.43 2010-09-09 02:17:01.000 252 33296.54 289.81 2374.71 29.43 2010-09-09 02:17:02.000 252 33296.56 289.82 2374.68 29.43 2010-09-09 02:17:03.000 252 33296.45 289.77 2374.74 29.43 2010-09-09 02:17:04.000 252 33296.47 289.84 2374.83 29.43 2010-09-09 02:17:05.000 252 33296.53 289.82 2374.79 29.43 2010-09-09 02:17:06.000 252 33296.49 289.82 2374.88 29.43 2010-09-09 02:17:07.000 252 33296.50 289.90 2374.72 29.43 2010-09-09 02:17:08.000 252 33296.50 289.86 2374.76 29.43 2010-09-09 02:17:09.000 252 33296.53 289.82 2374.71 29.43 2010-09-09 02:17:10.000 252 33296.55 289.82 2374.68 29.43 2010-09-09 02:17:11.000 252 33296.58 289.78 2374.70 29.43 2010-09-09 02:17:12.000 252 33296.49 289.81 2374.65 29.43 2010-09-09 02:17:13.000 252 33296.62 289.83 2374.74 29.43 2010-09-09 02:17:14.000 252 33296.51 289.83 2374.64 29.43 2010-09-09 02:17:15.000 252 33296.47 289.83 2374.62 29.43 2010-09-09 02:17:16.000 252 33296.58 289.85 2374.76 29.43 2010-09-09 02:17:17.000 252 33296.46 289.86 2374.72 29.43 2010-09-09 02:17:18.000 252 33296.49 289.85 2374.73 29.43 2010-09-09 02:17:19.000 252 33296.57 289.88 2374.66 29.43 2010-09-09 02:17:20.000 252 33296.59 289.87 2374.74 29.43 2010-09-09 02:17:21.000 252 33296.46 289.88 2374.70 29.43 2010-09-09 02:17:22.000 252 33296.44 289.86 2374.69 29.43 2010-09-09 02:17:23.000 252 33296.63 289.84 2374.70 29.43 2010-09-09 02:17:24.000 252 33296.50 289.84 2374.68 29.43 2010-09-09 02:17:25.000 252 33296.48 289.83 2374.77 29.43 2010-09-09 02:17:26.000 252 33296.53 289.87 2374.73 29.43 2010-09-09 02:17:27.000 252 33296.55 289.83 2374.71 29.43 2010-09-09 02:17:28.000 252 33296.47 289.86 2374.79 29.43 2010-09-09 02:17:29.000 252 33296.62 289.87 2374.78 29.43 2010-09-09 02:17:30.000 252 33296.59 289.87 2374.75 29.43 2010-09-09 02:17:31.000 252 33296.50 289.84 2374.73 29.43 2010-09-09 02:17:32.000 252 33296.50 289.90 2374.65 29.43 2010-09-09 02:17:33.000 252 33296.54 289.89 2374.71 29.43 2010-09-09 02:17:34.000 252 33296.50 289.91 2374.71 29.43 2010-09-09 02:17:35.000 252 33296.51 289.88 2374.74 29.43 2010-09-09 02:17:36.000 252 33296.47 289.87 2374.77 29.43 2010-09-09 02:17:37.000 252 33296.46 289.89 2374.72 29.43 2010-09-09 02:17:38.000 252 33296.49 289.89 2374.76 29.43 2010-09-09 02:17:39.000 252 33296.48 289.88 2374.73 29.43 2010-09-09 02:17:40.000 252 33296.48 289.89 2374.73 29.43 2010-09-09 02:17:41.000 252 33296.50 289.86 2374.66 29.43 2010-09-09 02:17:42.000 252 33296.48 289.88 2374.79 29.43 2010-09-09 02:17:43.000 252 33296.50 289.87 2374.68 29.43 2010-09-09 02:17:44.000 252 33296.39 289.87 2374.73 29.43 2010-09-09 02:17:45.000 252 33296.48 289.89 2374.72 29.43 2010-09-09 02:17:46.000 252 33296.59 289.88 2374.77 29.43 2010-09-09 02:17:47.000 252 33296.37 289.89 2374.81 29.43 2010-09-09 02:17:48.000 252 33296.45 289.90 2374.79 29.43 2010-09-09 02:17:49.000 252 33296.46 289.94 2374.79 29.43 2010-09-09 02:17:50.000 252 33296.44 289.92 2374.72 29.43 2010-09-09 02:17:51.000 252 33296.45 289.88 2374.65 29.43 2010-09-09 02:17:52.000 252 33296.49 289.89 2374.69 29.43 2010-09-09 02:17:53.000 252 33296.41 289.89 2374.75 29.43 2010-09-09 02:17:54.000 252 33296.46 289.85 2374.71 29.43 2010-09-09 02:17:55.000 252 33296.44 289.84 2374.61 29.43 2010-09-09 02:17:56.000 252 33296.49 289.88 2374.78 29.43 2010-09-09 02:17:57.000 252 33296.49 289.91 2374.69 29.43 2010-09-09 02:17:58.000 252 33296.52 289.90 2374.75 29.43 2010-09-09 02:17:59.000 252 33296.50 289.89 2374.75 29.43 2010-09-09 02:18:00.000 252 33296.42 289.83 2374.72 29.43 2010-09-09 02:18:01.000 252 33296.45 289.88 2374.73 29.43 2010-09-09 02:18:02.000 252 33296.42 289.88 2374.71 29.43 2010-09-09 02:18:03.000 252 33296.40 289.90 2374.75 29.43 2010-09-09 02:18:04.000 252 33296.46 289.88 2374.65 29.43 2010-09-09 02:18:05.000 252 33296.41 289.86 2374.72 29.43 2010-09-09 02:18:06.000 252 33296.50 289.88 2374.71 29.43 2010-09-09 02:18:07.000 252 33296.45 289.91 2374.73 29.43 2010-09-09 02:18:08.000 252 33296.48 289.84 2374.83 29.43 2010-09-09 02:18:09.000 252 33296.45 289.85 2374.77 29.43 2010-09-09 02:18:10.000 252 33296.52 289.86 2374.71 29.43 2010-09-09 02:18:11.000 252 33296.46 289.89 2374.76 29.43 2010-09-09 02:18:12.000 252 33296.51 289.88 2374.75 29.43 2010-09-09 02:18:13.000 252 33296.43 289.88 2374.78 29.43 2010-09-09 02:18:14.000 252 33296.48 289.87 2374.78 29.43 2010-09-09 02:18:15.000 252 33296.44 289.87 2374.68 29.43 2010-09-09 02:18:16.000 252 33296.50 289.88 2374.71 29.43 2010-09-09 02:18:17.000 252 33296.37 289.91 2374.79 29.43 2010-09-09 02:18:18.000 252 33296.37 289.93 2374.66 29.43 2010-09-09 02:18:19.000 252 33296.49 289.89 2374.65 29.43 2010-09-09 02:18:20.000 252 33296.45 289.87 2374.75 29.43 2010-09-09 02:18:21.000 252 33296.46 289.89 2374.73 29.43 2010-09-09 02:18:22.000 252 33296.45 289.83 2374.69 29.43 2010-09-09 02:18:23.000 252 33296.37 289.89 2374.79 29.43 2010-09-09 02:18:24.000 252 33296.47 289.90 2374.70 29.43 2010-09-09 02:18:25.000 252 33296.39 289.91 2374.73 29.43 2010-09-09 02:18:26.000 252 33296.49 289.90 2374.64 29.43 2010-09-09 02:18:27.000 252 33296.43 289.88 2374.69 29.43 2010-09-09 02:18:28.000 252 33296.47 289.91 2374.74 29.43 2010-09-09 02:18:29.000 252 33296.43 289.95 2374.81 29.43 2010-09-09 02:18:30.000 252 33296.42 289.89 2374.85 29.43 2010-09-09 02:18:31.000 252 33296.36 289.90 2374.78 29.43 2010-09-09 02:18:32.000 252 33296.42 289.87 2374.73 29.43 2010-09-09 02:18:33.000 252 33296.40 289.95 2374.73 29.43 2010-09-09 02:18:34.000 252 33296.46 289.90 2374.77 29.43 2010-09-09 02:18:35.000 252 33296.37 289.91 2374.77 29.43 2010-09-09 02:18:36.000 252 33296.45 289.89 2374.76 29.43 2010-09-09 02:18:37.000 252 33296.40 289.90 2374.75 29.43 2010-09-09 02:18:38.000 252 33296.48 289.89 2374.77 29.43 2010-09-09 02:18:39.000 252 33296.44 289.91 2374.75 29.43 2010-09-09 02:18:40.000 252 33296.36 289.96 2374.75 29.43 2010-09-09 02:18:41.000 252 33296.39 289.92 2374.74 29.43 2010-09-09 02:18:42.000 252 33296.40 289.91 2374.80 29.43 2010-09-09 02:18:43.000 252 33296.34 289.92 2374.74 29.43 2010-09-09 02:18:44.000 252 33296.34 289.90 2374.84 29.43 2010-09-09 02:18:45.000 252 33296.45 289.94 2374.84 29.43 2010-09-09 02:18:46.000 252 33296.40 289.97 2374.76 29.43 2010-09-09 02:18:47.000 252 33296.37 289.98 2374.85 29.43 2010-09-09 02:18:48.000 252 33296.38 289.95 2374.72 29.43 2010-09-09 02:18:49.000 252 33296.36 289.93 2374.70 29.43 2010-09-09 02:18:50.000 252 33296.32 289.93 2374.80 29.43 2010-09-09 02:18:51.000 252 33296.40 289.98 2374.78 29.43 2010-09-09 02:18:52.000 252 33296.37 289.95 2374.80 29.43 2010-09-09 02:18:53.000 252 33296.32 289.96 2374.80 29.43 2010-09-09 02:18:54.000 252 33296.41 289.92 2374.68 29.43 2010-09-09 02:18:55.000 252 33296.35 289.92 2374.74 29.43 2010-09-09 02:18:56.000 252 33296.34 289.95 2374.76 29.43 2010-09-09 02:18:57.000 252 33296.46 289.96 2374.85 29.43 2010-09-09 02:18:58.000 252 33296.47 289.92 2374.84 29.43 2010-09-09 02:18:59.000 252 33296.30 289.95 2374.84 29.43 2010-09-09 02:19:00.000 252 33296.32 289.94 2374.81 29.43 2010-09-09 02:19:01.000 252 33296.22 289.92 2374.78 29.43 2010-09-09 02:19:02.000 252 33296.34 289.92 2374.73 29.43 2010-09-09 02:19:03.000 252 33296.33 289.94 2374.72 29.43 2010-09-09 02:19:04.000 252 33296.43 289.92 2374.72 29.43 2010-09-09 02:19:05.000 252 33296.37 289.93 2374.67 29.43 2010-09-09 02:19:06.000 252 33296.37 289.91 2374.62 29.43 2010-09-09 02:19:07.000 252 33296.37 289.89 2374.66 29.43 2010-09-09 02:19:08.000 252 33296.35 289.94 2374.88 29.43 2010-09-09 02:19:09.000 252 33296.36 289.96 2374.75 29.43 2010-09-09 02:19:10.000 252 33296.30 289.99 2374.74 29.43 2010-09-09 02:19:11.000 252 33296.34 289.96 2374.75 29.43 2010-09-09 02:19:12.000 252 33296.40 289.94 2374.76 29.43 2010-09-09 02:19:13.000 252 33296.41 289.94 2374.76 29.43 2010-09-09 02:19:14.000 252 33296.32 289.97 2374.82 29.43 2010-09-09 02:19:15.000 252 33296.31 290.00 2374.79 29.43 2010-09-09 02:19:16.000 252 33296.33 289.97 2374.80 29.43 2010-09-09 02:19:17.000 252 33296.36 289.96 2374.80 29.43 2010-09-09 02:19:18.000 252 33296.36 289.93 2374.72 29.43 2010-09-09 02:19:19.000 252 33296.32 289.95 2374.74 29.43 2010-09-09 02:19:20.000 252 33296.32 289.98 2374.79 29.43 2010-09-09 02:19:21.000 252 33296.32 289.97 2374.74 29.43 2010-09-09 02:19:22.000 252 33296.22 289.94 2374.80 29.43 2010-09-09 02:19:23.000 252 33296.32 289.96 2374.73 29.43 2010-09-09 02:19:24.000 252 33296.37 289.98 2374.77 29.43 2010-09-09 02:19:25.000 252 33296.29 289.99 2374.78 29.43 2010-09-09 02:19:26.000 252 33296.27 290.01 2374.74 29.43 2010-09-09 02:19:27.000 252 33296.29 289.99 2374.66 29.43 2010-09-09 02:19:28.000 252 33296.27 289.97 2374.73 29.43 2010-09-09 02:19:29.000 252 33296.30 289.97 2374.78 29.43 2010-09-09 02:19:30.000 252 33296.35 289.93 2374.74 29.43 2010-09-09 02:19:31.000 252 33296.27 289.94 2374.73 29.43 2010-09-09 02:19:32.000 252 33296.27 289.99 2374.73 29.43 2010-09-09 02:19:33.000 252 33296.32 289.98 2374.76 29.43 2010-09-09 02:19:34.000 252 33296.15 289.94 2374.77 29.43 2010-09-09 02:19:35.000 252 33296.40 289.91 2374.70 29.43 2010-09-09 02:19:36.000 252 33296.17 289.95 2374.83 29.43 2010-09-09 02:19:37.000 252 33296.26 289.92 2374.80 29.43 2010-09-09 02:19:38.000 252 33296.25 289.97 2374.84 29.43 2010-09-09 02:19:39.000 252 33296.25 289.97 2374.82 29.43 2010-09-09 02:19:40.000 252 33296.33 290.00 2374.74 29.43 2010-09-09 02:19:41.000 252 33296.32 289.93 2374.76 29.43 2010-09-09 02:19:42.000 252 33296.34 289.95 2374.80 29.43 2010-09-09 02:19:43.000 252 33296.31 289.92 2374.82 29.43 2010-09-09 02:19:44.000 252 33296.30 289.97 2374.80 29.43 2010-09-09 02:19:45.000 252 33296.25 289.97 2374.88 29.43 2010-09-09 02:19:46.000 252 33296.21 290.01 2374.82 29.43 2010-09-09 02:19:47.000 252 33296.32 289.99 2374.75 29.43 2010-09-09 02:19:48.000 252 33296.23 289.95 2374.83 29.43 2010-09-09 02:19:49.000 252 33296.25 289.96 2374.78 29.43 2010-09-09 02:19:50.000 252 33296.30 290.03 2374.84 29.43 2010-09-09 02:19:51.000 252 33296.37 289.99 2374.80 29.43 2010-09-09 02:19:52.000 252 33296.34 290.00 2374.79 29.43 2010-09-09 02:19:53.000 252 33296.29 290.04 2374.76 29.43 2010-09-09 02:19:54.000 252 33296.31 290.01 2374.86 29.43 2010-09-09 02:19:55.000 252 33296.36 290.06 2374.79 29.43 2010-09-09 02:19:56.000 252 33296.32 290.01 2374.89 29.43 2010-09-09 02:19:57.000 252 33296.29 290.01 2374.86 29.43 2010-09-09 02:19:58.000 252 33296.29 289.98 2374.75 29.43 2010-09-09 02:19:59.000 252 33296.27 290.04 2374.84 29.43 2010-09-09 02:20:00.000 252 33296.35 290.00 2374.79 29.43 2010-09-09 02:20:01.000 252 33296.29 290.01 2374.79 29.43 2010-09-09 02:20:02.000 252 33296.30 290.02 2374.80 29.43 2010-09-09 02:20:03.000 252 33296.25 289.98 2374.79 29.43 2010-09-09 02:20:04.000 252 33296.36 290.06 2374.81 29.43 2010-09-09 02:20:05.000 252 33296.25 290.03 2374.72 29.43 2010-09-09 02:20:06.000 252 33296.27 290.06 2374.88 29.43 2010-09-09 02:20:07.000 252 33296.32 290.03 2374.82 29.43 2010-09-09 02:20:08.000 252 33296.30 290.01 2374.82 29.43 2010-09-09 02:20:09.000 252 33296.29 290.03 2374.75 29.43 2010-09-09 02:20:10.000 252 33296.17 290.05 2374.80 29.43 2010-09-09 02:20:11.000 252 33296.25 290.02 2374.73 29.43 2010-09-09 02:20:12.000 252 33296.22 290.04 2374.82 29.43 2010-09-09 02:20:13.000 252 33296.20 290.01 2374.80 29.43 2010-09-09 02:20:14.000 252 33296.27 290.02 2374.78 29.43 2010-09-09 02:20:15.000 252 33296.28 290.05 2374.79 29.43 2010-09-09 02:20:16.000 252 33296.23 290.03 2374.87 29.43 2010-09-09 02:20:17.000 252 33296.30 290.07 2374.75 29.43 2010-09-09 02:20:18.000 252 33296.33 290.02 2374.83 29.43 2010-09-09 02:20:19.000 252 33296.23 290.00 2374.79 29.43 2010-09-09 02:20:20.000 252 33296.17 290.05 2374.73 29.43 2010-09-09 02:20:21.000 252 33296.24 290.04 2374.80 29.43 2010-09-09 02:20:22.000 252 33296.30 290.04 2374.80 29.43 2010-09-09 02:20:23.000 252 33296.21 290.03 2374.78 29.43 2010-09-09 02:20:24.000 252 33296.27 290.00 2374.76 29.43 2010-09-09 02:20:25.000 252 33296.24 290.04 2374.80 29.43 2010-09-09 02:20:26.000 252 33296.20 290.08 2374.77 29.43 2010-09-09 02:20:27.000 252 33296.25 290.06 2374.84 29.43 2010-09-09 02:20:28.000 252 33296.33 290.02 2374.83 29.43 2010-09-09 02:20:29.000 252 33296.22 290.02 2374.79 29.43 2010-09-09 02:20:30.000 252 33296.21 290.04 2374.73 29.43 2010-09-09 02:20:31.000 252 33296.19 290.03 2374.79 29.43 2010-09-09 02:20:32.000 252 33296.16 290.02 2374.78 29.43 2010-09-09 02:20:33.000 252 33296.21 290.06 2374.84 29.43 2010-09-09 02:20:34.000 252 33296.18 290.08 2374.79 29.43 2010-09-09 02:20:35.000 252 33296.23 290.03 2374.86 29.43 2010-09-09 02:20:36.000 252 33296.19 290.04 2374.82 29.43 2010-09-09 02:20:37.000 252 33296.08 290.02 2374.77 29.43 2010-09-09 02:20:38.000 252 33296.22 290.05 2374.84 29.43 2010-09-09 02:20:39.000 252 33296.16 290.04 2374.78 29.43 2010-09-09 02:20:40.000 252 33296.19 290.00 2374.81 29.43 2010-09-09 02:20:41.000 252 33296.21 290.08 2374.84 29.43 2010-09-09 02:20:42.000 252 33296.05 290.05 2374.87 29.43 2010-09-09 02:20:43.000 252 33296.14 290.00 2374.78 29.43 2010-09-09 02:20:44.000 252 33296.22 290.05 2374.92 29.43 2010-09-09 02:20:45.000 252 33296.18 290.02 2374.84 29.43 2010-09-09 02:20:46.000 252 33296.25 290.01 2374.83 29.43 2010-09-09 02:20:47.000 252 33296.08 290.05 2374.89 29.43 2010-09-09 02:20:48.000 252 33296.15 290.07 2374.76 29.43 2010-09-09 02:20:49.000 252 33296.09 290.04 2374.73 29.43 2010-09-09 02:20:50.000 252 33296.14 290.04 2374.73 29.43 2010-09-09 02:20:51.000 252 33296.27 290.08 2374.95 29.43 2010-09-09 02:20:52.000 252 33296.14 290.02 2374.82 29.43 2010-09-09 02:20:53.000 252 33296.13 290.09 2374.84 29.43 2010-09-09 02:20:54.000 252 33296.29 290.04 2374.84 29.43 2010-09-09 02:20:55.000 252 33296.15 290.03 2374.92 29.43 2010-09-09 02:20:56.000 252 33296.28 290.07 2374.80 29.43 2010-09-09 02:20:57.000 252 33296.19 290.07 2374.95 29.43 2010-09-09 02:20:58.000 252 33296.26 290.10 2374.86 29.43 2010-09-09 02:20:59.000 252 33296.17 290.06 2374.93 29.43 2010-09-09 02:21:00.000 252 33296.21 290.07 2374.80 29.43 2010-09-09 02:21:01.000 252 33296.15 290.09 2374.86 29.43 2010-09-09 02:21:02.000 252 33296.25 290.09 2374.82 29.43 2010-09-09 02:21:03.000 252 33296.19 290.08 2374.91 29.43 2010-09-09 02:21:04.000 252 33296.20 290.08 2374.83 29.43 2010-09-09 02:21:05.000 252 33296.35 290.10 2374.88 29.43 2010-09-09 02:21:06.000 252 33296.22 290.06 2374.85 29.43 2010-09-09 02:21:07.000 252 33296.22 290.04 2374.82 29.43 2010-09-09 02:21:08.000 252 33296.16 290.06 2374.87 29.43 2010-09-09 02:21:09.000 252 33296.18 290.08 2374.81 29.43 2010-09-09 02:21:10.000 252 33296.21 290.06 2374.91 29.43 2010-09-09 02:21:11.000 252 33296.26 290.11 2374.78 29.43 2010-09-09 02:21:12.000 252 33296.12 290.06 2374.79 29.43 2010-09-09 02:21:13.000 252 33296.11 290.04 2374.79 29.43 2010-09-09 02:21:14.000 252 33296.20 290.06 2374.80 29.43 2010-09-09 02:21:15.000 252 33296.21 290.08 2374.84 29.43 2010-09-09 02:21:16.000 252 33296.16 290.12 2374.86 29.43 2010-09-09 02:21:17.000 252 33296.22 290.04 2374.93 29.43 2010-09-09 02:21:18.000 252 33296.21 290.01 2374.89 29.43 2010-09-09 02:21:19.000 252 33296.12 290.06 2374.84 29.43 2010-09-09 02:21:20.000 252 33296.14 290.08 2374.86 29.43 2010-09-09 02:21:21.000 252 33296.14 290.08 2374.78 29.43 2010-09-09 02:21:22.000 252 33296.16 290.09 2374.93 29.43 2010-09-09 02:21:23.000 252 33296.14 290.10 2374.74 29.43 2010-09-09 02:21:24.000 252 33296.14 290.12 2374.89 29.43 2010-09-09 02:21:25.000 252 33296.10 290.13 2374.87 29.43 2010-09-09 02:21:26.000 252 33296.18 290.08 2374.85 29.43 2010-09-09 02:21:27.000 252 33296.19 290.10 2374.74 29.43 2010-09-09 02:21:28.000 252 33296.14 290.11 2374.76 29.43 2010-09-09 02:21:29.000 252 33296.11 290.09 2374.87 29.43 2010-09-09 02:21:30.000 252 33296.17 290.06 2374.87 29.43 2010-09-09 02:21:31.000 252 33296.14 290.09 2374.84 29.43 2010-09-09 02:21:32.000 252 33296.15 290.09 2374.80 29.43 2010-09-09 02:21:33.000 252 33296.14 290.12 2374.82 29.43 2010-09-09 02:21:34.000 252 33296.14 290.07 2374.82 29.43 2010-09-09 02:21:35.000 252 33296.12 290.06 2374.79 29.43 2010-09-09 02:21:36.000 252 33296.12 290.07 2374.86 29.43 2010-09-09 02:21:37.000 252 33296.13 290.07 2374.86 29.43 2010-09-09 02:21:38.000 252 33296.06 290.08 2374.82 29.43 2010-09-09 02:21:39.000 252 33296.15 290.13 2374.83 29.43 2010-09-09 02:21:40.000 252 33296.04 290.11 2374.89 29.43 2010-09-09 02:21:41.000 252 33296.06 290.14 2374.92 29.43 2010-09-09 02:21:42.000 252 33296.05 290.11 2374.88 29.43 2010-09-09 02:21:43.000 252 33296.14 290.09 2374.82 29.43 2010-09-09 02:21:44.000 252 33296.18 290.08 2374.89 29.43 2010-09-09 02:21:45.000 252 33296.08 290.10 2374.81 29.43 2010-09-09 02:21:46.000 252 33296.11 290.07 2374.93 29.43 2010-09-09 02:21:47.000 252 33296.05 290.12 2374.82 29.43 2010-09-09 02:21:48.000 252 33296.22 290.11 2374.89 29.43 2010-09-09 02:21:49.000 252 33296.15 290.09 2374.89 29.43 2010-09-09 02:21:50.000 252 33296.17 290.08 2374.77 29.43 2010-09-09 02:21:51.000 252 33296.11 290.11 2374.92 29.43 2010-09-09 02:21:52.000 252 33296.16 290.14 2374.91 29.43 2010-09-09 02:21:53.000 252 33296.01 290.12 2374.89 29.43 2010-09-09 02:21:54.000 252 33296.13 290.12 2374.89 29.43 2010-09-09 02:21:55.000 252 33296.06 290.12 2374.89 29.43 2010-09-09 02:21:56.000 252 33296.07 290.09 2374.91 29.43 2010-09-09 02:21:57.000 252 33296.16 290.11 2374.83 29.43 2010-09-09 02:21:58.000 252 33296.08 290.10 2374.87 29.43 2010-09-09 02:21:59.000 252 33296.15 290.11 2374.80 29.43 2010-09-09 02:22:00.000 252 33296.13 290.09 2374.87 29.43 2010-09-09 02:22:01.000 252 33296.05 290.09 2374.83 29.43 2010-09-09 02:22:02.000 252 33296.11 290.10 2374.86 29.43 2010-09-09 02:22:03.000 252 33296.20 290.12 2374.84 29.43 2010-09-09 02:22:04.000 252 33296.11 290.12 2374.85 29.43 2010-09-09 02:22:05.000 252 33296.08 290.18 2374.91 29.43 2010-09-09 02:22:06.000 252 33296.16 290.13 2374.99 29.43 2010-09-09 02:22:07.000 252 33296.09 290.08 2374.96 29.43 2010-09-09 02:22:08.000 252 33296.14 290.11 2374.91 29.43 2010-09-09 02:22:09.000 252 33296.15 290.12 2374.93 29.43 2010-09-09 02:22:10.000 252 33296.08 290.12 2374.82 29.43 2010-09-09 02:22:11.000 252 33296.04 290.12 2374.91 29.43 2010-09-09 02:22:12.000 252 33296.11 290.09 2375.02 29.43 2010-09-09 02:22:13.000 252 33295.99 290.11 2374.90 29.43 2010-09-09 02:22:14.000 252 33296.11 290.08 2374.89 29.43 2010-09-09 02:22:15.000 252 33296.16 290.14 2374.89 29.43 2010-09-09 02:22:16.000 252 33296.05 290.12 2374.84 29.43 2010-09-09 02:22:17.000 252 33296.12 290.12 2374.91 29.43 2010-09-09 02:22:18.000 252 33295.99 290.15 2374.97 29.43 2010-09-09 02:22:19.000 252 33296.00 290.15 2374.92 29.43 2010-09-09 02:22:20.000 252 33296.08 290.12 2374.82 29.43 2010-09-09 02:22:21.000 252 33296.08 290.17 2374.95 29.43 2010-09-09 02:22:22.000 252 33296.11 290.16 2374.97 29.43 2010-09-09 02:22:23.000 252 33296.12 290.14 2374.96 29.43 2010-09-09 02:22:24.000 252 33296.06 290.10 2374.83 29.43 2010-09-09 02:22:25.000 252 33295.96 290.08 2374.93 29.43 2010-09-09 02:22:26.000 252 33296.10 290.13 2374.91 29.43 2010-09-09 02:22:27.000 252 33296.05 290.11 2374.89 29.43 2010-09-09 02:22:28.000 252 33296.04 290.12 2374.97 29.43 2010-09-09 02:22:29.000 252 33296.07 290.16 2374.88 29.43 2010-09-09 02:22:30.000 252 33295.97 290.15 2374.94 29.43 2010-09-09 02:22:31.000 252 33295.98 290.14 2374.92 29.43 2010-09-09 02:22:32.000 252 33296.06 290.10 2374.92 29.43 2010-09-09 02:22:33.000 252 33296.13 290.19 2374.92 29.43 2010-09-09 02:22:34.000 252 33296.05 290.15 2374.95 29.43 2010-09-09 02:22:35.000 252 33296.02 290.12 2374.92 29.43 2010-09-09 02:22:36.000 252 33295.99 290.21 2374.86 29.43 2010-09-09 02:22:37.000 252 33296.08 290.18 2374.89 29.43 2010-09-09 02:22:38.000 252 33296.06 290.15 2374.93 29.43 2010-09-09 02:22:39.000 252 33296.00 290.14 2374.89 29.43 2010-09-09 02:22:40.000 252 33296.08 290.13 2374.98 29.43 2010-09-09 02:22:41.000 252 33296.07 290.19 2374.97 29.43 2010-09-09 02:22:42.000 252 33296.02 290.14 2374.96 29.43 2010-09-09 02:22:43.000 252 33295.98 290.14 2374.93 29.43 2010-09-09 02:22:44.000 252 33296.05 290.14 2375.02 29.43 2010-09-09 02:22:45.000 252 33296.08 290.15 2374.88 29.43 2010-09-09 02:22:46.000 252 33296.04 290.14 2374.93 29.43 2010-09-09 02:22:47.000 252 33296.04 290.15 2374.90 29.43 2010-09-09 02:22:48.000 252 33296.03 290.18 2374.89 29.43 2010-09-09 02:22:49.000 252 33295.98 290.17 2374.85 29.43 2010-09-09 02:22:50.000 252 33295.96 290.14 2374.92 29.43 2010-09-09 02:22:51.000 252 33296.01 290.18 2374.90 29.43 2010-09-09 02:22:52.000 252 33296.04 290.16 2374.98 29.43 2010-09-09 02:22:53.000 252 33296.05 290.12 2374.89 29.43 2010-09-09 02:22:54.000 252 33296.06 290.14 2374.97 29.43 2010-09-09 02:22:55.000 252 33295.94 290.14 2374.93 29.43 2010-09-09 02:22:56.000 252 33296.07 290.15 2375.02 29.43 2010-09-09 02:22:57.000 252 33296.04 290.18 2374.98 29.43 2010-09-09 02:22:58.000 252 33296.00 290.19 2374.93 29.43 2010-09-09 02:22:59.000 252 33296.02 290.18 2374.93 29.43 2010-09-09 02:23:00.000 252 33295.99 290.18 2374.96 29.43 2010-09-09 02:23:01.000 252 33295.96 290.19 2374.91 29.43 2010-09-09 02:23:02.000 252 33296.01 290.19 2375.02 29.43 2010-09-09 02:23:03.000 252 33296.00 290.15 2374.95 29.43 2010-09-09 02:23:04.000 252 33295.99 290.16 2374.96 29.43 2010-09-09 02:23:05.000 252 33296.01 290.18 2374.94 29.43 2010-09-09 02:23:06.000 252 33296.00 290.13 2374.88 29.43 2010-09-09 02:23:07.000 252 33296.00 290.12 2374.91 29.43 2010-09-09 02:23:08.000 252 33295.95 290.16 2374.99 29.43 2010-09-09 02:23:09.000 252 33295.93 290.18 2374.97 29.43 2010-09-09 02:23:10.000 252 33295.94 290.20 2374.89 29.43 2010-09-09 02:23:11.000 252 33295.97 290.18 2374.93 29.43 2010-09-09 02:23:12.000 252 33295.90 290.17 2374.89 29.43 2010-09-09 02:23:13.000 252 33295.85 290.18 2374.90 29.43 2010-09-09 02:23:14.000 252 33295.93 290.16 2374.99 29.43 2010-09-09 02:23:15.000 252 33296.00 290.19 2375.05 29.43 2010-09-09 02:23:16.000 252 33295.93 290.21 2375.06 29.43 2010-09-09 02:23:17.000 252 33296.03 290.21 2374.95 29.43 2010-09-09 02:23:18.000 252 33295.88 290.21 2374.97 29.43 2010-09-09 02:23:19.000 252 33295.98 290.19 2374.99 29.42 2010-09-09 02:23:20.000 252 33295.96 290.17 2375.07 29.43 2010-09-09 02:23:21.000 252 33295.92 290.19 2375.02 29.43 2010-09-09 02:23:22.000 252 33296.04 290.19 2374.95 29.43 2010-09-09 02:23:23.000 252 33295.94 290.22 2375.01 29.43 2010-09-09 02:23:24.000 252 33295.96 290.24 2375.00 29.43 2010-09-09 02:23:25.000 252 33295.88 290.21 2375.01 29.43 2010-09-09 02:23:26.000 252 33295.97 290.18 2374.93 29.43 2010-09-09 02:23:27.000 252 33295.96 290.21 2374.92 29.43 2010-09-09 02:23:28.000 252 33295.97 290.20 2374.93 29.43 2010-09-09 02:23:29.000 252 33295.92 290.24 2374.97 29.43 2010-09-09 02:23:30.000 252 33295.94 290.19 2374.99 29.43 2010-09-09 02:23:31.000 252 33295.94 290.19 2374.93 29.43 2010-09-09 02:23:32.000 252 33295.92 290.27 2374.91 29.43 2010-09-09 02:23:33.000 252 33295.96 290.24 2374.99 29.43 2010-09-09 02:23:34.000 252 33295.83 290.23 2375.06 29.43 2010-09-09 02:23:35.000 252 33295.99 290.23 2375.01 29.43 2010-09-09 02:23:36.000 252 33295.84 290.23 2374.98 29.43 2010-09-09 02:23:37.000 252 33295.96 290.22 2374.98 29.43 2010-09-09 02:23:38.000 252 33295.93 290.21 2375.01 29.43 2010-09-09 02:23:39.000 252 33296.00 290.23 2374.92 29.43 2010-09-09 02:23:40.000 252 33296.01 290.25 2375.02 29.43 2010-09-09 02:23:41.000 252 33296.04 290.23 2374.95 29.43 2010-09-09 02:23:42.000 252 33296.02 290.19 2374.96 29.43 2010-09-09 02:23:43.000 252 33295.96 290.21 2374.99 29.43 2010-09-09 02:23:44.000 252 33295.97 290.24 2374.97 29.43 2010-09-09 02:23:45.000 252 33295.95 290.26 2375.02 29.43 2010-09-09 02:23:46.000 252 33295.96 290.26 2375.05 29.43 2010-09-09 02:23:47.000 252 33295.89 290.22 2375.04 29.43 2010-09-09 02:23:48.000 252 33295.98 290.18 2374.92 29.43 2010-09-09 02:23:49.000 252 33295.97 290.20 2375.00 29.43 2010-09-09 02:23:50.000 252 33295.96 290.21 2375.08 29.43 2010-09-09 02:23:51.000 252 33296.04 290.24 2374.99 29.43 2010-09-09 02:23:52.000 252 33295.88 290.24 2375.01 29.43 2010-09-09 02:23:53.000 252 33296.08 290.22 2374.98 29.43 2010-09-09 02:23:54.000 252 33295.91 290.24 2374.98 29.43 2010-09-09 02:23:55.000 252 33295.90 290.23 2375.03 29.43 2010-09-09 02:23:56.000 252 33295.89 290.24 2375.04 29.43 2010-09-09 02:23:57.000 252 33295.95 290.25 2375.07 29.43 2010-09-09 02:23:58.000 252 33295.95 290.29 2375.02 29.43 2010-09-09 02:23:59.000 252 33295.90 290.23 2375.02 29.43 2010-09-09 02:24:00.000 252 33295.88 290.27 2375.07 29.43 2010-09-09 02:24:01.000 252 33295.92 290.24 2374.95 29.43 2010-09-09 02:24:02.000 252 33295.93 290.24 2375.04 29.43 2010-09-09 02:24:03.000 252 33295.92 290.25 2375.03 29.43 2010-09-09 02:24:04.000 252 33295.92 290.25 2375.01 29.43 2010-09-09 02:24:05.000 252 33295.87 290.24 2374.93 29.43 2010-09-09 02:24:06.000 252 33295.96 290.27 2374.89 29.43 2010-09-09 02:24:07.000 252 33295.86 290.27 2374.97 29.43 2010-09-09 02:24:08.000 252 33295.89 290.29 2374.97 29.43 2010-09-09 02:24:09.000 252 33295.90 290.26 2374.98 29.43 2010-09-09 02:24:10.000 252 33295.94 290.29 2374.99 29.42 2010-09-09 02:24:11.000 252 33295.93 290.25 2375.02 29.43 2010-09-09 02:24:12.000 252 33296.04 290.25 2374.99 29.43 2010-09-09 02:24:13.000 252 33295.92 290.26 2374.99 29.43 2010-09-09 02:24:14.000 252 33295.91 290.29 2374.97 29.42 2010-09-09 02:24:15.000 252 33295.98 290.29 2374.98 29.43 2010-09-09 02:24:16.000 252 33296.00 290.26 2374.99 29.43 2010-09-09 02:24:17.000 252 33295.90 290.29 2375.04 29.43 2010-09-09 02:24:18.000 252 33295.93 290.25 2374.97 29.43 2010-09-09 02:24:19.000 252 33295.91 290.25 2375.03 29.43 2010-09-09 02:24:20.000 252 33295.92 290.27 2374.89 29.43 2010-09-09 02:24:21.000 252 33295.97 290.24 2375.05 29.43 2010-09-09 02:24:22.000 252 33295.97 290.25 2375.09 29.43 2010-09-09 02:24:23.000 252 33295.86 290.27 2375.13 29.43 2010-09-09 02:24:24.000 252 33295.97 290.29 2375.05 29.43 2010-09-09 02:24:25.000 252 33295.93 290.29 2375.03 29.43 2010-09-09 02:24:26.000 252 33295.89 290.26 2375.06 29.43 2010-09-09 02:24:27.000 252 33296.02 290.25 2375.02 29.43 2010-09-09 02:24:28.000 252 33295.97 290.24 2375.05 29.43 2010-09-09 02:24:29.000 252 33295.89 290.29 2375.01 29.43 2010-09-09 02:24:30.000 252 33295.95 290.28 2374.99 29.42 2010-09-09 02:24:31.000 252 33295.93 290.30 2374.97 29.43 2010-09-09 02:24:32.000 252 33295.93 290.30 2375.04 29.43 2010-09-09 02:24:33.000 252 33295.98 290.27 2375.04 29.43 2010-09-09 02:24:34.000 252 33295.98 290.28 2374.93 29.42 2010-09-09 02:24:35.000 252 33295.92 290.32 2375.04 29.43 2010-09-09 02:24:36.000 252 33295.98 290.30 2375.09 29.43 2010-09-09 02:24:37.000 252 33295.94 290.27 2375.10 29.43 2010-09-09 02:24:38.000 252 33295.95 290.23 2375.01 29.43 2010-09-09 02:24:39.000 252 33295.95 290.34 2375.08 29.43 2010-09-09 02:24:40.000 252 33295.94 290.29 2375.06 29.43 2010-09-09 02:24:41.000 252 33296.02 290.29 2375.01 29.43 2010-09-09 02:24:42.000 252 33295.90 290.27 2375.12 29.43 2010-09-09 02:24:43.000 252 33295.90 290.30 2375.04 29.43 2010-09-09 02:24:44.000 252 33296.01 290.28 2375.02 29.43 2010-09-09 02:24:45.000 252 33296.01 290.26 2375.06 29.43 2010-09-09 02:24:46.000 252 33296.00 290.31 2375.03 29.43 2010-09-09 02:24:47.000 252 33295.94 290.31 2375.06 29.42 2010-09-09 02:24:48.000 252 33295.97 290.31 2375.05 29.43 2010-09-09 02:24:49.000 252 33295.94 290.25 2375.07 29.43 2010-09-09 02:24:50.000 252 33295.92 290.33 2375.00 29.43 2010-09-09 02:24:51.000 252 33295.92 290.33 2374.97 29.43 2010-09-09 02:24:52.000 252 33295.96 290.33 2374.98 29.42 2010-09-09 02:24:53.000 252 33295.87 290.29 2375.08 29.43 2010-09-09 02:24:54.000 252 33295.81 290.32 2374.89 29.43 2010-09-09 02:24:55.000 252 33295.87 290.29 2374.92 29.43 2010-09-09 02:24:56.000 252 33295.97 290.29 2374.98 29.43 2010-09-09 02:24:57.000 252 33295.90 290.31 2374.97 29.43 2010-09-09 02:24:58.000 252 33295.90 290.33 2375.08 29.43 2010-09-09 02:24:59.000 252 33295.88 290.33 2375.07 29.42 2010-09-09 02:25:00.000 252 33295.93 290.34 2375.03 29.43 2010-09-09 02:25:01.000 252 33295.88 290.35 2374.99 29.43 2010-09-09 02:25:02.000 252 33295.96 290.34 2374.97 29.43 2010-09-09 02:25:03.000 252 33295.87 290.33 2374.99 29.42 2010-09-09 02:25:04.000 252 33295.72 290.31 2375.02 29.42 2010-09-09 02:25:05.000 252 33295.89 290.27 2375.04 29.42 2010-09-09 02:25:06.000 252 33295.84 290.32 2374.99 29.42 2010-09-09 02:25:07.000 252 33295.86 290.32 2374.98 29.42 2010-09-09 02:25:08.000 252 33295.89 290.38 2374.98 29.42 2010-09-09 02:25:09.000 252 33295.89 290.28 2375.02 29.42 2010-09-09 02:25:10.000 252 33295.84 290.34 2375.05 29.43 2010-09-09 02:25:11.000 252 33295.89 290.34 2375.02 29.42 2010-09-09 02:25:12.000 252 33295.90 290.29 2375.04 29.42 2010-09-09 02:25:13.000 252 33295.92 290.33 2375.06 29.42 2010-09-09 02:25:14.000 252 33295.89 290.37 2375.00 29.42 2010-09-09 02:25:15.000 252 33295.94 290.33 2375.08 29.42 2010-09-09 02:25:16.000 252 33296.05 290.40 2374.96 29.42 2010-09-09 02:25:17.000 252 33295.90 290.32 2375.02 29.42 2010-09-09 02:25:18.000 252 33295.94 290.35 2375.07 29.42 2010-09-09 02:25:19.000 252 33295.83 290.38 2375.02 29.42 2010-09-09 02:25:20.000 252 33295.93 290.31 2374.97 29.42 2010-09-09 02:25:21.000 252 33295.86 290.36 2374.94 29.42 2010-09-09 02:25:22.000 252 33295.82 290.37 2375.05 29.42 2010-09-09 02:25:23.000 252 33295.90 290.36 2375.08 29.42 2010-09-09 02:25:24.000 252 33295.85 290.34 2375.04 29.42 2010-09-09 02:25:25.000 252 33295.85 290.34 2375.04 29.42 2010-09-09 02:25:26.000 252 33295.90 290.35 2375.10 29.42 2010-09-09 02:25:27.000 252 33295.90 290.39 2375.07 29.42 2010-09-09 02:25:28.000 252 33295.86 290.33 2375.06 29.42 2010-09-09 02:25:29.000 252 33295.95 290.39 2375.03 29.42 2010-09-09 02:25:30.000 252 33295.94 290.35 2375.01 29.42 2010-09-09 02:25:31.000 252 33295.95 290.37 2374.97 29.42 2010-09-09 02:25:32.000 252 33296.01 290.38 2374.97 29.42 2010-09-09 02:25:33.000 252 33295.92 290.34 2375.11 29.42 2010-09-09 02:25:34.000 252 33295.96 290.33 2375.01 29.42 2010-09-09 02:25:35.000 252 33295.88 290.35 2374.92 29.42 2010-09-09 02:25:36.000 252 33295.93 290.38 2375.03 29.42 2010-09-09 02:25:37.000 252 33295.93 290.36 2374.99 29.42 2010-09-09 02:25:38.000 252 33295.92 290.34 2375.02 29.42 2010-09-09 02:25:39.000 252 33295.95 290.39 2375.07 29.42 2010-09-09 02:25:40.000 252 33295.91 290.36 2375.01 29.42 2010-09-09 02:25:41.000 252 33295.96 290.37 2375.03 29.42 2010-09-09 02:25:42.000 252 33295.91 290.34 2375.05 29.42 2010-09-09 02:25:43.000 252 33295.96 290.32 2375.10 29.42 2010-09-09 02:25:44.000 252 33295.92 290.34 2375.07 29.42 2010-09-09 02:25:45.000 252 33295.92 290.36 2375.00 29.42 2010-09-09 02:25:46.000 252 33295.94 290.38 2375.00 29.42 2010-09-09 02:25:47.000 252 33295.92 290.37 2375.02 29.42 2010-09-09 02:25:48.000 252 33295.96 290.35 2375.02 29.42 2010-09-09 02:25:49.000 252 33295.86 290.35 2375.01 29.42 2010-09-09 02:25:50.000 252 33295.87 290.39 2375.06 29.42 2010-09-09 02:25:51.000 252 33295.92 290.33 2374.92 29.42 2010-09-09 02:25:52.000 252 33295.97 290.36 2375.11 29.42 2010-09-09 02:25:53.000 252 33295.94 290.33 2375.02 29.42 2010-09-09 02:25:54.000 252 33295.93 290.34 2375.11 29.42 2010-09-09 02:25:55.000 252 33295.87 290.37 2375.02 29.42 2010-09-09 02:25:56.000 252 33295.90 290.41 2374.98 29.42 2010-09-09 02:25:57.000 252 33295.90 290.39 2375.08 29.42 2010-09-09 02:25:58.000 252 33295.90 290.43 2375.05 29.42 2010-09-09 02:25:59.000 252 33295.95 290.36 2375.14 29.42 2010-09-09 02:26:00.000 252 33295.87 290.37 2375.05 29.42 2010-09-09 02:26:01.000 252 33295.86 290.34 2375.07 29.42 2010-09-09 02:26:02.000 252 33295.93 290.37 2375.07 29.42 2010-09-09 02:26:03.000 252 33295.90 290.36 2375.07 29.42 2010-09-09 02:26:04.000 252 33295.90 290.34 2375.07 29.42 2010-09-09 02:26:05.000 252 33295.97 290.36 2375.10 29.42 2010-09-09 02:26:06.000 252 33295.95 290.37 2375.03 29.42 2010-09-09 02:26:07.000 252 33295.89 290.34 2375.08 29.42 2010-09-09 02:26:08.000 252 33296.01 290.35 2375.14 29.42 2010-09-09 02:26:09.000 252 33295.94 290.38 2375.10 29.42 2010-09-09 02:26:10.000 252 33295.91 290.38 2374.97 29.42 2010-09-09 02:26:11.000 252 33295.88 290.38 2375.04 29.42 2010-09-09 02:26:12.000 252 33295.89 290.37 2375.05 29.42 2010-09-09 02:26:13.000 252 33295.86 290.39 2375.06 29.42 2010-09-09 02:26:14.000 252 33295.89 290.32 2374.97 29.42 2010-09-09 02:26:15.000 252 33295.84 290.38 2375.01 29.42 2010-09-09 02:26:16.000 252 33295.81 290.38 2375.05 29.42 2010-09-09 02:26:17.000 252 33295.85 290.33 2375.07 29.42 2010-09-09 02:26:18.000 252 33295.80 290.39 2375.01 29.42 2010-09-09 02:26:19.000 252 33295.92 290.40 2375.07 29.42 2010-09-09 02:26:20.000 252 33295.90 290.38 2375.11 29.42 2010-09-09 02:26:21.000 252 33295.85 290.34 2375.07 29.42 2010-09-09 02:26:22.000 252 33295.81 290.40 2375.02 29.42 2010-09-09 02:26:23.000 252 33295.90 290.41 2375.10 29.42 2010-09-09 02:26:24.000 252 33295.94 290.36 2375.04 29.42 2010-09-09 02:26:25.000 252 33295.89 290.37 2374.98 29.42 2010-09-09 02:26:26.000 252 33295.84 290.40 2374.99 29.42 2010-09-09 02:26:27.000 252 33295.80 290.43 2375.04 29.42 2010-09-09 02:26:28.000 252 33295.87 290.33 2374.99 29.42 2010-09-09 02:26:29.000 252 33295.91 290.43 2374.99 29.42 2010-09-09 02:26:30.000 252 33295.92 290.39 2375.11 29.42 2010-09-09 02:26:31.000 252 33295.87 290.41 2375.10 29.42 2010-09-09 02:26:32.000 252 33295.84 290.37 2375.07 29.42 2010-09-09 02:26:33.000 252 33295.88 290.40 2375.03 29.42 2010-09-09 02:26:34.000 252 33295.82 290.39 2375.08 29.42 2010-09-09 02:26:35.000 252 33295.84 290.35 2375.10 29.42 2010-09-09 02:26:36.000 252 33295.96 290.42 2375.07 29.42 2010-09-09 02:26:37.000 252 33295.86 290.37 2375.10 29.42 2010-09-09 02:26:38.000 252 33295.96 290.38 2375.04 29.42 2010-09-09 02:26:39.000 252 33295.89 290.33 2375.02 29.42 2010-09-09 02:26:40.000 252 33295.91 290.39 2375.03 29.42 2010-09-09 02:26:41.000 252 33295.73 290.37 2375.07 29.42 2010-09-09 02:26:42.000 252 33295.90 290.36 2375.02 29.42 2010-09-09 02:26:43.000 252 33295.85 290.34 2374.97 29.42 2010-09-09 02:26:44.000 252 33295.87 290.38 2375.01 29.42 2010-09-09 02:26:45.000 252 33295.96 290.40 2374.99 29.42 2010-09-09 02:26:46.000 252 33295.84 290.40 2374.97 29.42 2010-09-09 02:26:47.000 252 33295.92 290.39 2375.03 29.42 2010-09-09 02:26:48.000 252 33295.93 290.37 2375.07 29.42 2010-09-09 02:26:49.000 252 33295.86 290.37 2375.05 29.42 2010-09-09 02:26:50.000 252 33295.93 290.37 2375.02 29.42 2010-09-09 02:26:51.000 252 33295.96 290.33 2375.01 29.42 2010-09-09 02:26:52.000 252 33295.87 290.38 2375.02 29.42 2010-09-09 02:26:53.000 252 33295.83 290.37 2375.08 29.42 2010-09-09 02:26:54.000 252 33295.90 290.43 2375.02 29.42 2010-09-09 02:26:55.000 252 33295.87 290.41 2374.98 29.42 2010-09-09 02:26:56.000 252 33295.80 290.37 2375.00 29.42 2010-09-09 02:26:57.000 252 33295.88 290.40 2374.93 29.42 2010-09-09 02:26:58.000 252 33295.87 290.37 2375.03 29.42 2010-09-09 02:26:59.000 252 33295.96 290.40 2375.01 29.42 2010-09-09 02:27:00.000 252 33295.87 290.41 2375.03 29.42 2010-09-09 02:27:01.000 252 33295.85 290.43 2374.98 29.42 2010-09-09 02:27:02.000 252 33295.88 290.41 2375.00 29.42 2010-09-09 02:27:03.000 252 33295.86 290.42 2375.02 29.42 2010-09-09 02:27:04.000 252 33295.83 290.39 2375.04 29.42 2010-09-09 02:27:05.000 252 33295.84 290.40 2375.04 29.42 2010-09-09 02:27:06.000 252 33295.96 290.39 2374.99 29.42 2010-09-09 02:27:07.000 252 33295.90 290.40 2375.03 29.42 2010-09-09 02:27:08.000 252 33295.89 290.38 2375.03 29.42 2010-09-09 02:27:09.000 252 33295.82 290.41 2374.96 29.42 2010-09-09 02:27:10.000 252 33295.89 290.42 2375.00 29.42 2010-09-09 02:27:11.000 252 33295.80 290.39 2374.99 29.42 2010-09-09 02:27:12.000 252 33295.80 290.39 2375.06 29.42 2010-09-09 02:27:13.000 252 33295.86 290.42 2374.97 29.42 2010-09-09 02:27:14.000 252 33295.90 290.40 2375.02 29.42 2010-09-09 02:27:15.000 252 33295.88 290.42 2375.02 29.42 2010-09-09 02:27:16.000 252 33295.92 290.42 2375.04 29.42 2010-09-09 02:27:17.000 252 33295.81 290.41 2375.08 29.42 2010-09-09 02:27:18.000 252 33295.88 290.42 2375.04 29.42 2010-09-09 02:27:19.000 252 33295.83 290.42 2375.05 29.42 2010-09-09 02:27:20.000 252 33295.89 290.41 2374.97 29.42 2010-09-09 02:27:21.000 252 33295.87 290.44 2374.97 29.42 2010-09-09 02:27:22.000 252 33295.90 290.42 2374.96 29.42 2010-09-09 02:27:23.000 252 33295.87 290.38 2374.99 29.42 2010-09-09 02:27:24.000 252 33295.98 290.43 2374.98 29.42 2010-09-09 02:27:25.000 252 33295.89 290.41 2375.03 29.42 2010-09-09 02:27:26.000 252 33295.84 290.44 2374.93 29.42 2010-09-09 02:27:27.000 252 33295.86 290.39 2375.02 29.42 2010-09-09 02:27:28.000 252 33295.84 290.41 2374.96 29.42 2010-09-09 02:27:29.000 252 33295.81 290.38 2375.08 29.42 2010-09-09 02:27:30.000 252 33295.86 290.37 2374.99 29.42 2010-09-09 02:27:31.000 252 33295.87 290.36 2375.04 29.42 2010-09-09 02:27:32.000 252 33295.86 290.39 2374.98 29.42 2010-09-09 02:27:33.000 252 33295.87 290.38 2375.07 29.42 2010-09-09 02:27:34.000 252 33295.80 290.40 2374.99 29.42 2010-09-09 02:27:35.000 252 33295.88 290.40 2374.90 29.42 2010-09-09 02:27:36.000 252 33295.82 290.43 2375.11 29.42 2010-09-09 02:27:37.000 252 33295.83 290.39 2375.04 29.42 2010-09-09 02:27:38.000 252 33295.88 290.40 2374.92 29.42 2010-09-09 02:27:39.000 252 33295.88 290.45 2375.00 29.42 2010-09-09 02:27:40.000 252 33295.87 290.40 2375.04 29.42 2010-09-09 02:27:41.000 252 33295.83 290.43 2375.01 29.42 2010-09-09 02:27:42.000 252 33295.91 290.38 2375.15 29.42 2010-09-09 02:27:43.000 252 33295.83 290.37 2375.17 29.42 2010-09-09 02:27:44.000 252 33295.90 290.38 2375.06 29.42 2010-09-09 02:27:45.000 252 33295.83 290.44 2375.09 29.43 2010-09-09 02:27:46.000 252 33295.86 290.42 2375.13 29.42 2010-09-09 02:27:47.000 252 33295.80 290.44 2375.13 29.42 2010-09-09 02:27:48.000 252 33295.96 290.41 2375.04 29.42 2010-09-09 02:27:49.000 252 33295.96 290.37 2375.06 29.42 2010-09-09 02:27:50.000 252 33295.86 290.43 2375.04 29.43 2010-09-09 02:27:51.000 252 33295.89 290.38 2375.13 29.42 2010-09-09 02:27:52.000 252 33295.81 290.44 2375.08 29.42 2010-09-09 02:27:53.000 252 33295.93 290.38 2374.99 29.42 2010-09-09 02:27:54.000 252 33295.84 290.39 2375.03 29.43 2010-09-09 02:27:55.000 252 33295.85 290.37 2375.05 29.42 2010-09-09 02:27:56.000 252 33295.83 290.38 2375.10 29.42 2010-09-09 02:27:57.000 252 33295.87 290.45 2375.10 29.42 2010-09-09 02:27:58.000 252 33295.84 290.41 2375.15 29.43 2010-09-09 02:27:59.000 252 33295.78 290.40 2374.98 29.43 2010-09-09 02:28:00.000 252 33295.89 290.42 2375.05 29.42 2010-09-09 02:28:01.000 252 33295.82 290.41 2375.00 29.42 2010-09-09 02:28:02.000 252 33295.90 290.41 2374.98 29.43 2010-09-09 02:28:03.000 252 33295.87 290.39 2375.02 29.42 2010-09-09 02:28:04.000 252 33295.82 290.42 2375.01 29.42 2010-09-09 02:28:05.000 252 33295.90 290.43 2375.02 29.42 2010-09-09 02:28:06.000 252 33295.90 290.43 2375.05 29.43 2010-09-09 02:28:07.000 252 33295.88 290.47 2375.03 29.42 2010-09-09 02:28:08.000 252 33295.93 290.42 2375.01 29.42 2010-09-09 02:28:09.000 252 33295.81 290.42 2374.97 29.43 2010-09-09 02:28:10.000 252 33295.85 290.43 2375.08 29.42 2010-09-09 02:28:11.000 252 33295.84 290.43 2375.08 29.42 2010-09-09 02:28:12.000 252 33295.93 290.43 2375.10 29.43 2010-09-09 02:28:13.000 252 33295.88 290.44 2375.06 29.42 2010-09-09 02:28:14.000 252 33295.88 290.46 2375.04 29.43 2010-09-09 02:28:15.000 252 33295.86 290.49 2375.01 29.42 2010-09-09 02:28:16.000 252 33295.86 290.50 2375.06 29.42 2010-09-09 02:28:17.000 252 33295.81 290.42 2375.03 29.42 2010-09-09 02:28:18.000 252 33295.91 290.40 2375.00 29.42 2010-09-09 02:28:19.000 252 33295.77 290.42 2375.00 29.43 2010-09-09 02:28:20.000 252 33295.83 290.42 2374.94 29.42 2010-09-09 02:28:21.000 252 33295.83 290.46 2375.01 29.42 2010-09-09 02:28:22.000 252 33295.75 290.44 2374.92 29.42 2010-09-09 02:28:23.000 252 33295.81 290.44 2375.04 29.42 2010-09-09 02:28:24.000 252 33295.88 290.45 2375.07 29.42 2010-09-09 02:28:25.000 252 33295.80 290.43 2374.98 29.42 2010-09-09 02:28:26.000 252 33295.82 290.43 2375.06 29.42 2010-09-09 02:28:27.000 252 33295.81 290.43 2374.97 29.42 2010-09-09 02:28:28.000 252 33295.84 290.44 2374.97 29.42 2010-09-09 02:28:29.000 252 33295.87 290.43 2375.06 29.42 2010-09-09 02:28:30.000 252 33295.71 290.43 2375.02 29.42 2010-09-09 02:28:31.000 252 33295.85 290.41 2375.01 29.42 2010-09-09 02:28:32.000 252 33295.89 290.48 2375.01 29.42 2010-09-09 02:28:33.000 252 33295.89 290.40 2375.05 29.42 2010-09-09 02:28:34.000 252 33295.77 290.44 2375.10 29.42 2010-09-09 02:28:35.000 252 33295.85 290.41 2375.04 29.42 2010-09-09 02:28:36.000 252 33295.89 290.45 2375.11 29.42 2010-09-09 02:28:37.000 252 33295.84 290.45 2375.08 29.42 2010-09-09 02:28:38.000 252 33295.86 290.43 2374.95 29.42 2010-09-09 02:28:39.000 252 33295.78 290.47 2374.99 29.42 2010-09-09 02:28:40.000 252 33295.75 290.41 2374.99 29.42 2010-09-09 02:28:41.000 252 33295.81 290.43 2374.99 29.42 2010-09-09 02:28:42.000 252 33295.82 290.44 2374.96 29.42 2010-09-09 02:28:43.000 252 33295.83 290.44 2375.01 29.42 2010-09-09 02:28:44.000 252 33295.74 290.43 2375.07 29.42 2010-09-09 02:28:45.000 252 33295.78 290.42 2374.94 29.42 2010-09-09 02:28:46.000 252 33295.75 290.46 2375.00 29.42 2010-09-09 02:28:47.000 252 33295.79 290.41 2375.04 29.42 2010-09-09 02:28:48.000 252 33295.78 290.41 2375.07 29.42 2010-09-09 02:28:49.000 252 33295.79 290.43 2375.02 29.42 2010-09-09 02:28:50.000 252 33295.81 290.47 2375.01 29.42 2010-09-09 02:28:51.000 252 33295.76 290.44 2374.92 29.42 2010-09-09 02:28:52.000 252 33295.77 290.45 2375.02 29.42 2010-09-09 02:28:53.000 252 33295.74 290.47 2375.04 29.42 2010-09-09 02:28:54.000 252 33295.74 290.47 2375.04 29.42 2010-09-09 02:28:55.000 252 33295.83 290.46 2375.01 29.42 2010-09-09 02:28:56.000 252 33295.81 290.50 2375.03 29.42 2010-09-09 02:28:57.000 252 33295.85 290.49 2375.01 29.42 2010-09-09 02:28:58.000 252 33295.72 290.47 2374.96 29.42 2010-09-09 02:28:59.000 252 33295.83 290.47 2375.11 29.42 2010-09-09 02:29:00.000 252 33295.83 290.47 2375.16 29.42 2010-09-09 02:29:01.000 252 33295.84 290.45 2375.09 29.42 2010-09-09 02:29:02.000 252 33295.75 290.49 2375.04 29.42 2010-09-09 02:29:03.000 252 33295.78 290.49 2374.91 29.42 2010-09-09 02:29:04.000 252 33295.68 290.48 2375.01 29.42 2010-09-09 02:29:05.000 252 33295.85 290.48 2374.98 29.42 2010-09-09 02:29:06.000 252 33295.79 290.51 2374.99 29.42 2010-09-09 02:29:07.000 252 33295.78 290.46 2374.91 29.42 2010-09-09 02:29:08.000 252 33295.79 290.49 2375.06 29.42 2010-09-09 02:29:09.000 252 33295.71 290.46 2375.02 29.42 2010-09-09 02:29:10.000 252 33295.77 290.48 2374.98 29.42 2010-09-09 02:29:11.000 252 33295.76 290.51 2374.99 29.42 2010-09-09 02:29:12.000 252 33295.76 290.50 2375.00 29.42 2010-09-09 02:29:13.000 252 33295.81 290.50 2375.04 29.42 2010-09-09 02:29:14.000 252 33295.81 290.48 2375.01 29.42 2010-09-09 02:29:15.000 252 33295.90 290.47 2375.01 29.42 2010-09-09 02:29:16.000 252 33295.80 290.48 2375.08 29.42 2010-09-09 02:29:17.000 252 33295.80 290.46 2375.05 29.42 2010-09-09 02:29:18.000 252 33295.78 290.48 2375.08 29.42 2010-09-09 02:29:19.000 252 33295.75 290.43 2375.06 29.42 2010-09-09 02:29:20.000 252 33295.78 290.53 2375.10 29.42 2010-09-09 02:29:21.000 252 33295.78 290.46 2374.99 29.42 2010-09-09 02:29:22.000 252 33295.83 290.48 2375.02 29.42 2010-09-09 02:29:23.000 252 33295.83 290.51 2375.11 29.42 2010-09-09 02:29:24.000 252 33295.76 290.50 2374.99 29.42 2010-09-09 02:29:25.000 252 33295.81 290.50 2374.98 29.42 2010-09-09 02:29:26.000 252 33295.77 290.49 2375.05 29.42 2010-09-09 02:29:27.000 252 33295.86 290.52 2375.00 29.42 2010-09-09 02:29:28.000 252 33295.83 290.50 2375.02 29.42 2010-09-09 02:29:29.000 252 33295.83 290.46 2375.02 29.42 2010-09-09 02:29:30.000 252 33295.77 290.52 2375.04 29.42 2010-09-09 02:29:31.000 252 33295.80 290.47 2374.99 29.42 2010-09-09 02:29:32.000 252 33295.79 290.50 2375.01 29.42 2010-09-09 02:29:33.000 252 33295.75 290.50 2375.07 29.42 2010-09-09 02:29:34.000 252 33295.74 290.52 2375.02 29.42 2010-09-09 02:29:35.000 252 33295.76 290.54 2375.02 29.42 2010-09-09 02:29:36.000 252 33295.77 290.49 2374.99 29.42 2010-09-09 02:29:37.000 252 33295.77 290.53 2375.03 29.42 2010-09-09 02:29:38.000 252 33295.79 290.51 2375.03 29.42 2010-09-09 02:29:39.000 252 33295.87 290.52 2375.00 29.42 2010-09-09 02:29:40.000 252 33295.69 290.53 2374.99 29.42 2010-09-09 02:29:41.000 252 33295.80 290.51 2375.02 29.42 2010-09-09 02:29:42.000 252 33295.71 290.50 2375.02 29.42 2010-09-09 02:29:43.000 252 33295.69 290.56 2375.08 29.42 2010-09-09 02:29:44.000 252 33295.84 290.54 2375.02 29.42 2010-09-09 02:29:45.000 252 33295.72 290.50 2374.93 29.42 2010-09-09 02:29:46.000 252 33295.78 290.49 2375.01 29.42 2010-09-09 02:29:47.000 252 33295.79 290.49 2375.02 29.42 2010-09-09 02:29:48.000 252 33295.79 290.58 2374.97 29.42 2010-09-09 02:29:49.000 252 33295.80 290.57 2374.97 29.42 2010-09-09 02:29:50.000 252 33295.78 290.47 2374.97 29.42 2010-09-09 02:29:51.000 252 33295.82 290.50 2374.97 29.42 2010-09-09 02:29:52.000 252 33295.75 290.54 2374.99 29.42 2010-09-09 02:29:53.000 252 33295.77 290.56 2374.98 29.42 2010-09-09 02:29:54.000 252 33295.77 290.55 2374.99 29.42 2010-09-09 02:29:55.000 252 33295.74 290.52 2374.99 29.42 2010-09-09 02:29:56.000 252 33295.79 290.53 2374.98 29.42 2010-09-09 02:29:57.000 252 33295.82 290.55 2375.04 29.42 2010-09-09 02:29:58.000 252 33295.75 290.52 2375.03 29.42 2010-09-09 02:29:59.000 252 33295.82 290.54 2375.02 29.42 2010-09-09 02:30:00.000 252 33295.83 290.53 2375.03 29.42 2010-09-09 02:30:01.000 252 33295.74 290.52 2374.95 29.42 2010-09-09 02:30:02.000 252 33295.89 290.51 2375.00 29.42 2010-09-09 02:30:03.000 252 33295.91 290.52 2375.01 29.42 2010-09-09 02:30:04.000 252 33295.85 290.55 2374.92 29.42 2010-09-09 02:30:05.000 252 33295.90 290.52 2375.01 29.42 2010-09-09 02:30:06.000 252 33295.80 290.53 2375.05 29.42 2010-09-09 02:30:07.000 252 33295.82 290.54 2375.05 29.42 2010-09-09 02:30:08.000 252 33295.83 290.52 2375.00 29.42 2010-09-09 02:30:09.000 252 33295.86 290.53 2374.98 29.42 2010-09-09 02:30:10.000 252 33295.81 290.50 2374.99 29.42 2010-09-09 02:30:11.000 252 33295.85 290.53 2374.92 29.42 2010-09-09 02:30:12.000 252 33295.81 290.50 2374.99 29.42 2010-09-09 02:30:13.000 252 33295.78 290.49 2375.02 29.42 2010-09-09 02:30:14.000 252 33295.82 290.50 2374.88 29.42 2010-09-09 02:30:15.000 252 33295.81 290.56 2374.95 29.42 2010-09-09 02:30:16.000 252 33295.78 290.57 2374.96 29.42 2010-09-09 02:30:17.000 252 33295.88 290.51 2375.04 29.42 2010-09-09 02:30:18.000 252 33295.77 290.52 2375.00 29.42 2010-09-09 02:30:19.000 252 33295.77 290.56 2374.97 29.42 2010-09-09 02:30:20.000 252 33295.74 290.49 2375.01 29.42 2010-09-09 02:30:21.000 252 33295.72 290.49 2374.93 29.42 2010-09-09 02:30:22.000 252 33295.71 290.50 2375.03 29.42 2010-09-09 02:30:23.000 252 33295.80 290.45 2375.01 29.42 2010-09-09 02:30:24.000 252 33295.83 290.47 2375.05 29.42 2010-09-09 02:30:25.000 252 33295.77 290.48 2375.02 29.42 2010-09-09 02:30:26.000 252 33295.79 290.51 2374.92 29.42 2010-09-09 02:30:27.000 252 33295.77 290.53 2374.99 29.42 2010-09-09 02:30:28.000 252 33295.68 290.48 2374.89 29.42 2010-09-09 02:30:29.000 252 33295.71 290.50 2375.10 29.42 2010-09-09 02:30:30.000 252 33295.72 290.50 2374.99 29.42 2010-09-09 02:30:31.000 252 33295.70 290.50 2374.97 29.42 2010-09-09 02:30:32.000 252 33295.70 290.49 2374.92 29.42 2010-09-09 02:30:33.000 252 33295.81 290.54 2374.99 29.42 2010-09-09 02:30:34.000 252 33295.76 290.50 2374.95 29.42 2010-09-09 02:30:35.000 252 33295.81 290.52 2374.90 29.42 2010-09-09 02:30:36.000 252 33295.80 290.53 2374.96 29.42 2010-09-09 02:30:37.000 252 33295.67 290.50 2374.95 29.42 2010-09-09 02:30:38.000 252 33295.65 290.49 2374.99 29.42 2010-09-09 02:30:39.000 252 33295.75 290.53 2375.05 29.42 2010-09-09 02:30:40.000 252 33295.67 290.52 2374.97 29.42 2010-09-09 02:30:41.000 252 33295.81 290.50 2374.93 29.42 2010-09-09 02:30:42.000 252 33295.69 290.54 2374.92 29.42 2010-09-09 02:30:43.000 252 33295.66 290.56 2374.99 29.42 2010-09-09 02:30:44.000 252 33295.73 290.50 2374.97 29.42 2010-09-09 02:30:45.000 252 33295.74 290.54 2375.00 29.42 2010-09-09 02:30:46.000 252 33295.70 290.52 2374.94 29.42 2010-09-09 02:30:47.000 252 33295.75 290.58 2374.98 29.42 2010-09-09 02:30:48.000 252 33295.71 290.52 2375.04 29.42 2010-09-09 02:30:49.000 252 33295.73 290.53 2374.95 29.42 2010-09-09 02:30:50.000 252 33295.73 290.52 2375.01 29.42 2010-09-09 02:30:51.000 252 33295.69 290.51 2374.98 29.42 2010-09-09 02:30:52.000 252 33295.80 290.51 2375.03 29.42 2010-09-09 02:30:53.000 252 33295.67 290.49 2374.89 29.42 2010-09-09 02:30:54.000 252 33295.82 290.51 2375.00 29.42 2010-09-09 02:30:55.000 252 33295.77 290.49 2374.86 29.42 2010-09-09 02:30:56.000 252 33295.78 290.51 2374.97 29.42 2010-09-09 02:30:57.000 252 33295.73 290.51 2374.98 29.42 2010-09-09 02:30:58.000 252 33295.72 290.46 2374.97 29.42 2010-09-09 02:30:59.000 252 33295.80 290.50 2375.01 29.42 2010-09-09 02:31:00.000 252 33295.85 290.54 2374.96 29.42 2010-09-09 02:31:01.000 252 33295.76 290.52 2374.91 29.42 2010-09-09 02:31:02.000 252 33295.84 290.49 2374.85 29.42 2010-09-09 02:31:03.000 252 33295.78 290.49 2375.04 29.42 2010-09-09 02:31:04.000 252 33295.68 290.46 2375.04 29.42 2010-09-09 02:31:05.000 252 33295.80 290.49 2374.98 29.42 2010-09-09 02:31:06.000 252 33295.81 290.48 2375.01 29.42 2010-09-09 02:31:07.000 252 33295.77 290.46 2374.95 29.42 2010-09-09 02:31:08.000 252 33295.71 290.52 2375.01 29.42 2010-09-09 02:31:09.000 252 33295.86 290.50 2374.97 29.42 2010-09-09 02:31:10.000 252 33295.77 290.46 2374.98 29.42 2010-09-09 02:31:11.000 252 33295.78 290.52 2374.88 29.42 2010-09-09 02:31:12.000 252 33295.88 290.49 2374.90 29.42 2010-09-09 02:31:13.000 252 33295.77 290.46 2374.96 29.42 2010-09-09 02:31:14.000 252 33295.76 290.47 2374.95 29.42 2010-09-09 02:31:15.000 252 33295.77 290.49 2374.93 29.42 2010-09-09 02:31:16.000 252 33295.72 290.51 2374.94 29.42 2010-09-09 02:31:17.000 252 33295.83 290.51 2374.95 29.42 2010-09-09 02:31:18.000 252 33295.77 290.51 2375.00 29.42 2010-09-09 02:31:19.000 252 33295.65 290.51 2374.94 29.42 2010-09-09 02:31:20.000 252 33295.78 290.47 2374.95 29.42 2010-09-09 02:31:21.000 252 33295.78 290.54 2374.92 29.42 2010-09-09 02:31:22.000 252 33295.75 290.43 2374.93 29.42 2010-09-09 02:31:23.000 252 33295.71 290.50 2374.98 29.42 2010-09-09 02:31:24.000 252 33295.80 290.48 2374.93 29.42 2010-09-09 02:31:25.000 252 33295.68 290.46 2374.92 29.42 2010-09-09 02:31:26.000 252 33295.79 290.49 2374.87 29.42 2010-09-09 02:31:27.000 252 33295.77 290.48 2374.93 29.42 2010-09-09 02:31:28.000 252 33295.72 290.50 2374.93 29.42 2010-09-09 02:31:29.000 252 33295.77 290.56 2374.95 29.42 2010-09-09 02:31:30.000 252 33295.83 290.49 2374.83 29.42 2010-09-09 02:31:31.000 252 33295.74 290.53 2374.87 29.42 2010-09-09 02:31:32.000 252 33295.75 290.52 2374.99 29.42 2010-09-09 02:31:33.000 252 33295.77 290.50 2374.84 29.42 2010-09-09 02:31:34.000 252 33295.71 290.48 2374.87 29.42 2010-09-09 02:31:35.000 252 33295.74 290.51 2374.92 29.42 2010-09-09 02:31:36.000 252 33295.83 290.45 2374.95 29.42 2010-09-09 02:31:37.000 252 33295.75 290.47 2374.97 29.42 2010-09-09 02:31:38.000 252 33295.83 290.48 2374.93 29.42 2010-09-09 02:31:39.000 252 33295.76 290.48 2374.92 29.42 2010-09-09 02:31:40.000 252 33295.71 290.52 2374.82 29.42 2010-09-09 02:31:41.000 252 33295.83 290.51 2374.86 29.42 2010-09-09 02:31:42.000 252 33295.68 290.48 2374.84 29.42 2010-09-09 02:31:43.000 252 33295.79 290.51 2374.87 29.42 2010-09-09 02:31:44.000 252 33295.82 290.50 2374.91 29.42 2010-09-09 02:31:45.000 252 33295.80 290.50 2374.90 29.42 2010-09-09 02:31:46.000 252 33295.84 290.49 2374.94 29.42 2010-09-09 02:31:47.000 252 33295.77 290.52 2374.88 29.42 2010-09-09 02:31:48.000 252 33295.77 290.46 2374.89 29.42 2010-09-09 02:31:49.000 252 33295.72 290.48 2374.92 29.42 2010-09-09 02:31:50.000 252 33295.78 290.49 2374.90 29.42 2010-09-09 02:31:51.000 252 33295.80 290.48 2374.88 29.42 2010-09-09 02:31:52.000 252 33295.76 290.53 2374.93 29.42 2010-09-09 02:31:53.000 252 33295.73 290.52 2374.88 29.42 2010-09-09 02:31:54.000 252 33295.79 290.50 2374.84 29.42 2010-09-09 02:31:55.000 252 33295.74 290.48 2374.89 29.42 2010-09-09 02:31:56.000 252 33295.75 290.44 2374.93 29.42 2010-09-09 02:31:57.000 252 33295.80 290.52 2374.81 29.42 2010-09-09 02:31:58.000 252 33295.72 290.53 2374.91 29.42 2010-09-09 02:31:59.000 252 33295.75 290.50 2374.85 29.42 2010-09-09 02:32:00.000 252 33295.91 290.48 2374.87 29.42 2010-09-09 02:32:01.000 252 33295.69 290.55 2374.89 29.42 2010-09-09 02:32:02.000 252 33295.69 290.55 2374.89 29.42 2010-09-09 02:32:03.000 252 33295.74 290.47 2374.88 29.42 2010-09-09 02:32:04.000 252 33295.75 290.53 2374.84 29.42 2010-09-09 02:32:05.000 252 33295.79 290.49 2374.83 29.42 2010-09-09 02:32:06.000 252 33295.81 290.51 2374.90 29.42 2010-09-09 02:32:07.000 252 33295.81 290.48 2374.89 29.42 2010-09-09 02:32:08.000 252 33295.70 290.46 2374.81 29.42 2010-09-09 02:32:09.000 252 33295.67 290.51 2374.91 29.42 2010-09-09 02:32:10.000 252 33295.78 290.55 2374.91 29.42 2010-09-09 02:32:11.000 252 33295.77 290.51 2374.87 29.42 2010-09-09 02:32:12.000 252 33295.78 290.49 2374.82 29.42 2010-09-09 02:32:13.000 252 33295.76 290.52 2374.80 29.42 2010-09-09 02:32:14.000 252 33295.74 290.52 2374.74 29.42 2010-09-09 02:32:15.000 252 33295.76 290.53 2374.80 29.42 2010-09-09 02:32:16.000 252 33295.81 290.49 2374.93 29.42 2010-09-09 02:32:17.000 252 33295.71 290.49 2374.88 29.42 2010-09-09 02:32:18.000 252 33295.77 290.50 2374.85 29.42 2010-09-09 02:32:19.000 252 33295.77 290.49 2374.77 29.42 2010-09-09 02:32:20.000 252 33295.73 290.51 2374.80 29.42 2010-09-09 02:32:21.000 252 33295.75 290.48 2374.88 29.42 2010-09-09 02:32:22.000 252 33295.74 290.54 2374.82 29.42 2010-09-09 02:32:23.000 252 33295.80 290.50 2374.77 29.42 2010-09-09 02:32:24.000 252 33295.71 290.47 2374.79 29.42 2010-09-09 02:32:25.000 252 33295.69 290.53 2374.89 29.42 2010-09-09 02:32:26.000 252 33295.77 290.51 2374.83 29.42 2010-09-09 02:32:27.000 252 33295.81 290.50 2374.84 29.42 2010-09-09 02:32:28.000 252 33295.75 290.54 2374.89 29.42 2010-09-09 02:32:29.000 252 33295.85 290.51 2374.83 29.42 2010-09-09 02:32:30.000 252 33295.74 290.49 2374.78 29.42 2010-09-09 02:32:31.000 252 33295.82 290.50 2374.88 29.42 2010-09-09 02:32:32.000 252 33295.78 290.50 2374.77 29.42 2010-09-09 02:32:33.000 252 33295.81 290.52 2374.86 29.42 2010-09-09 02:32:34.000 252 33295.78 290.49 2374.86 29.42 2010-09-09 02:32:35.000 252 33295.78 290.49 2374.95 29.42 2010-09-09 02:32:36.000 252 33295.77 290.50 2374.82 29.42 2010-09-09 02:32:37.000 252 33295.93 290.53 2374.87 29.42 2010-09-09 02:32:38.000 252 33295.83 290.57 2374.85 29.42 2010-09-09 02:32:39.000 252 33295.88 290.50 2374.81 29.42 2010-09-09 02:32:40.000 252 33295.74 290.50 2374.87 29.42 2010-09-09 02:32:41.000 252 33295.75 290.50 2374.83 29.42 2010-09-09 02:32:42.000 252 33295.83 290.53 2374.76 29.42 2010-09-09 02:32:43.000 252 33295.74 290.56 2374.77 29.42 2010-09-09 02:32:44.000 252 33295.83 290.54 2374.95 29.42 2010-09-09 02:32:45.000 252 33295.79 290.52 2374.88 29.42 2010-09-09 02:32:46.000 252 33295.81 290.50 2374.90 29.42 2010-09-09 02:32:47.000 252 33295.86 290.56 2374.88 29.42 2010-09-09 02:32:48.000 252 33295.81 290.55 2374.83 29.42 2010-09-09 02:32:49.000 252 33295.71 290.54 2374.84 29.42 2010-09-09 02:32:50.000 252 33295.82 290.55 2374.83 29.42 2010-09-09 02:32:51.000 252 33295.75 290.51 2374.84 29.42 2010-09-09 02:32:52.000 252 33295.84 290.49 2374.81 29.42 2010-09-09 02:32:53.000 252 33295.83 290.55 2374.81 29.42 2010-09-09 02:32:54.000 252 33295.83 290.52 2374.83 29.42 2010-09-09 02:32:55.000 252 33295.80 290.54 2374.82 29.42 2010-09-09 02:32:56.000 252 33295.85 290.53 2374.83 29.42 2010-09-09 02:32:57.000 252 33295.87 290.57 2374.82 29.42 2010-09-09 02:32:58.000 252 33295.79 290.54 2374.86 29.42 2010-09-09 02:32:59.000 252 33295.83 290.52 2374.89 29.42 2010-09-09 02:33:00.000 252 33295.80 290.53 2374.73 29.42 2010-09-09 02:33:01.000 252 33295.81 290.53 2374.81 29.42 2010-09-09 02:33:02.000 252 33295.80 290.50 2374.75 29.42 2010-09-09 02:33:03.000 252 33295.87 290.50 2374.88 29.42 2010-09-09 02:33:04.000 252 33295.84 290.53 2374.79 29.42 2010-09-09 02:33:05.000 252 33295.86 290.60 2374.74 29.42 2010-09-09 02:33:06.000 252 33295.86 290.53 2374.77 29.42 2010-09-09 02:33:07.000 252 33295.93 290.55 2374.82 29.42 2010-09-09 02:33:08.000 252 33295.92 290.52 2374.76 29.42 2010-09-09 02:33:09.000 252 33295.82 290.55 2374.86 29.42 2010-09-09 02:33:10.000 252 33295.77 290.53 2374.93 29.42 2010-09-09 02:33:11.000 252 33295.78 290.55 2374.76 29.42 2010-09-09 02:33:12.000 252 33295.87 290.56 2374.84 29.42 2010-09-09 02:33:13.000 252 33295.89 290.48 2374.76 29.42 2010-09-09 02:33:14.000 252 33295.81 290.49 2374.79 29.42 2010-09-09 02:33:15.000 252 33295.80 290.54 2374.77 29.42 2010-09-09 02:33:16.000 252 33295.90 290.54 2374.71 29.42 2010-09-09 02:33:17.000 252 33295.93 290.54 2374.70 29.42 2010-09-09 02:33:18.000 252 33295.89 290.52 2374.82 29.42 2010-09-09 02:33:19.000 252 33295.86 290.53 2374.83 29.42 2010-09-09 02:33:20.000 252 33295.87 290.51 2374.74 29.42 2010-09-09 02:33:21.000 252 33295.84 290.52 2374.78 29.42 2010-09-09 02:33:22.000 252 33295.86 290.58 2374.77 29.42 2010-09-09 02:33:23.000 252 33295.82 290.56 2374.80 29.42 2010-09-09 02:33:24.000 252 33295.93 290.57 2374.67 29.42 2010-09-09 02:33:25.000 252 33295.87 290.52 2374.84 29.42 2010-09-09 02:33:26.000 252 33295.87 290.55 2374.80 29.42 2010-09-09 02:33:27.000 252 33295.84 290.55 2374.75 29.42 2010-09-09 02:33:28.000 252 33295.87 290.54 2374.70 29.42 2010-09-09 02:33:29.000 252 33295.88 290.55 2374.80 29.42 2010-09-09 02:33:30.000 252 33295.88 290.56 2374.78 29.42 2010-09-09 02:33:31.000 252 33295.92 290.55 2374.69 29.42 2010-09-09 02:33:32.000 252 33295.89 290.57 2374.68 29.42 2010-09-09 02:33:33.000 252 33295.87 290.54 2374.80 29.42 2010-09-09 02:33:34.000 252 33295.89 290.56 2374.76 29.42 2010-09-09 02:33:35.000 252 33295.86 290.58 2374.72 29.42 2010-09-09 02:33:36.000 252 33295.86 290.55 2374.74 29.42 2010-09-09 02:33:37.000 252 33295.83 290.61 2374.70 29.42 2010-09-09 02:33:38.000 252 33295.93 290.56 2374.77 29.42 2010-09-09 02:33:39.000 252 33295.88 290.54 2374.74 29.42 2010-09-09 02:33:40.000 252 33295.90 290.57 2374.72 29.42 2010-09-09 02:33:41.000 252 33295.85 290.48 2374.73 29.42 2010-09-09 02:33:42.000 252 33295.95 290.54 2374.77 29.42 2010-09-09 02:33:43.000 252 33295.91 290.57 2374.76 29.42 2010-09-09 02:33:44.000 252 33295.95 290.53 2374.67 29.42 2010-09-09 02:33:45.000 252 33295.91 290.54 2374.75 29.42 2010-09-09 02:33:46.000 252 33295.87 290.56 2374.76 29.42 2010-09-09 02:33:47.000 252 33295.89 290.53 2374.73 29.42 2010-09-09 02:33:48.000 252 33295.96 290.54 2374.76 29.42 2010-09-09 02:33:49.000 252 33295.93 290.52 2374.74 29.42 2010-09-09 02:33:50.000 252 33295.86 290.54 2374.80 29.42 2010-09-09 02:33:51.000 252 33295.90 290.54 2374.70 29.42 2010-09-09 02:33:52.000 252 33295.93 290.64 2374.72 29.42 2010-09-09 02:33:53.000 252 33295.78 290.59 2374.71 29.42 2010-09-09 02:33:54.000 252 33296.01 290.59 2374.74 29.42 2010-09-09 02:33:55.000 252 33295.82 290.57 2374.75 29.42 2010-09-09 02:33:56.000 252 33295.92 290.59 2374.76 29.42 2010-09-09 02:33:57.000 252 33295.94 290.61 2374.72 29.42 2010-09-09 02:33:58.000 252 33295.89 290.59 2374.66 29.42 2010-09-09 02:33:59.000 252 33295.87 290.58 2374.83 29.42 2010-09-09 02:34:00.000 252 33295.94 290.56 2374.76 29.42 2010-09-09 02:34:01.000 252 33295.86 290.55 2374.71 29.42 2010-09-09 02:34:02.000 252 33295.95 290.53 2374.68 29.42 2010-09-09 02:34:03.000 252 33295.91 290.55 2374.83 29.42 2010-09-09 02:34:04.000 252 33295.93 290.54 2374.68 29.42 2010-09-09 02:34:05.000 252 33295.93 290.59 2374.83 29.42 2010-09-09 02:34:06.000 252 33295.94 290.58 2374.74 29.42 2010-09-09 02:34:07.000 252 33295.92 290.57 2374.77 29.42 2010-09-09 02:34:08.000 252 33295.90 290.56 2374.80 29.42 2010-09-09 02:34:09.000 252 33295.93 290.60 2374.80 29.42 2010-09-09 02:34:10.000 252 33295.98 290.64 2374.77 29.42 2010-09-09 02:34:11.000 252 33295.96 290.57 2374.80 29.42 2010-09-09 02:34:12.000 252 33295.89 290.57 2374.83 29.42 2010-09-09 02:34:13.000 252 33295.90 290.51 2374.79 29.42 2010-09-09 02:34:14.000 252 33295.88 290.58 2374.79 29.42 2010-09-09 02:34:15.000 252 33295.93 290.52 2374.76 29.42 2010-09-09 02:34:16.000 252 33296.01 290.56 2374.73 29.42 2010-09-09 02:34:17.000 252 33296.01 290.55 2374.75 29.42 2010-09-09 02:34:18.000 252 33296.07 290.58 2374.76 29.42 2010-09-09 02:34:19.000 252 33295.97 290.56 2374.78 29.42 2010-09-09 02:34:20.000 252 33295.95 290.58 2374.74 29.42 2010-09-09 02:34:21.000 252 33295.99 290.58 2374.76 29.42 2010-09-09 02:34:22.000 252 33295.96 290.57 2374.73 29.42 2010-09-09 02:34:23.000 252 33295.92 290.56 2374.73 29.42 2010-09-09 02:34:24.000 252 33295.99 290.57 2374.77 29.42 2010-09-09 02:34:25.000 252 33295.90 290.55 2374.67 29.42 2010-09-09 02:34:26.000 252 33295.91 290.57 2374.66 29.42 2010-09-09 02:34:27.000 252 33295.94 290.54 2374.68 29.42 2010-09-09 02:34:28.000 252 33295.99 290.61 2374.69 29.42 2010-09-09 02:34:29.000 252 33295.99 290.56 2374.68 29.42 2010-09-09 02:34:30.000 252 33296.08 290.61 2374.76 29.42 2010-09-09 02:34:31.000 252 33295.92 290.60 2374.74 29.42 2010-09-09 02:34:32.000 252 33295.97 290.61 2374.70 29.42 2010-09-09 02:34:33.000 252 33296.02 290.60 2374.79 29.42 2010-09-09 02:34:34.000 252 33295.96 290.62 2374.73 29.42 2010-09-09 02:34:35.000 252 33295.97 290.63 2374.66 29.42 2010-09-09 02:34:36.000 252 33295.94 290.62 2374.79 29.42 2010-09-09 02:34:37.000 252 33296.00 290.61 2374.78 29.42 2010-09-09 02:34:38.000 252 33295.93 290.61 2374.80 29.42 2010-09-09 02:34:39.000 252 33295.89 290.61 2374.68 29.42 2010-09-09 02:34:40.000 252 33295.99 290.61 2374.68 29.42 2010-09-09 02:34:41.000 252 33296.06 290.64 2374.69 29.42 2010-09-09 02:34:42.000 252 33295.91 290.62 2374.70 29.42 2010-09-09 02:34:43.000 252 33295.93 290.61 2374.65 29.42 2010-09-09 02:34:44.000 252 33295.96 290.55 2374.71 29.42 2010-09-09 02:34:45.000 252 33295.99 290.60 2374.73 29.42 2010-09-09 02:34:46.000 252 33296.02 290.58 2374.76 29.42 2010-09-09 02:34:47.000 252 33296.03 290.63 2374.73 29.42 2010-09-09 02:34:48.000 252 33295.90 290.62 2374.80 29.42 2010-09-09 02:34:49.000 252 33296.02 290.63 2374.73 29.42 2010-09-09 02:34:50.000 252 33295.99 290.61 2374.72 29.42 2010-09-09 02:34:51.000 252 33296.02 290.62 2374.72 29.42 2010-09-09 02:34:52.000 252 33295.99 290.62 2374.77 29.42 2010-09-09 02:34:53.000 252 33295.93 290.58 2374.64 29.42 2010-09-09 02:34:54.000 252 33296.00 290.58 2374.74 29.42 2010-09-09 02:34:55.000 252 33296.07 290.59 2374.64 29.42 2010-09-09 02:34:56.000 252 33296.04 290.64 2374.78 29.42 2010-09-09 02:34:57.000 252 33296.09 290.63 2374.76 29.42 2010-09-09 02:34:58.000 252 33296.08 290.63 2374.74 29.42 2010-09-09 02:34:59.000 252 33296.08 290.59 2374.66 29.42 2010-09-09 02:35:00.000 252 33296.09 290.57 2374.67 29.42 2010-09-09 02:35:01.000 252 33296.06 290.60 2374.65 29.42 2010-09-09 02:35:02.000 252 33296.08 290.59 2374.62 29.42 2010-09-09 02:35:03.000 252 33296.06 290.64 2374.71 29.42 2010-09-09 02:35:04.000 252 33296.11 290.64 2374.70 29.42 2010-09-09 02:35:05.000 252 33296.02 290.64 2374.65 29.42 2010-09-09 02:35:06.000 252 33296.08 290.63 2374.68 29.42 2010-09-09 02:35:07.000 252 33296.01 290.63 2374.74 29.42 2010-09-09 02:35:08.000 252 33296.09 290.60 2374.69 29.42 2010-09-09 02:35:09.000 252 33296.10 290.65 2374.67 29.42 2010-09-09 02:35:10.000 252 33296.08 290.62 2374.74 29.42 2010-09-09 02:35:11.000 252 33296.13 290.60 2374.66 29.42 2010-09-09 02:35:12.000 252 33296.07 290.62 2374.65 29.42 2010-09-09 02:35:13.000 252 33296.05 290.66 2374.77 29.42 2010-09-09 02:35:14.000 252 33296.15 290.64 2374.77 29.42 2010-09-09 02:35:15.000 252 33296.00 290.62 2374.70 29.42 2010-09-09 02:35:16.000 252 33296.16 290.64 2374.70 29.42 2010-09-09 02:35:17.000 252 33296.16 290.65 2374.67 29.42 2010-09-09 02:35:18.000 252 33296.17 290.64 2374.70 29.42 2010-09-09 02:35:19.000 252 33296.12 290.66 2374.72 29.42 2010-09-09 02:35:20.000 252 33296.13 290.63 2374.71 29.42 2010-09-09 02:35:21.000 252 33296.12 290.67 2374.62 29.42 2010-09-09 02:35:22.000 252 33296.08 290.70 2374.71 29.42 2010-09-09 02:35:23.000 252 33296.11 290.68 2374.70 29.42 2010-09-09 02:35:24.000 252 33296.16 290.71 2374.71 29.42 2010-09-09 02:35:25.000 252 33296.15 290.68 2374.67 29.42 2010-09-09 02:35:26.000 252 33296.12 290.66 2374.68 29.42 2010-09-09 02:35:27.000 252 33296.04 290.70 2374.71 29.42 2010-09-09 02:35:28.000 252 33296.09 290.69 2374.73 29.42 2010-09-09 02:35:29.000 252 33296.17 290.72 2374.71 29.42 2010-09-09 02:35:30.000 252 33296.00 290.68 2374.70 29.42 2010-09-09 02:35:31.000 252 33296.18 290.67 2374.74 29.42 2010-09-09 02:35:32.000 252 33296.16 290.69 2374.68 29.42 2010-09-09 02:35:33.000 252 33296.02 290.67 2374.74 29.42 2010-09-09 02:35:34.000 252 33296.17 290.65 2374.74 29.42 2010-09-09 02:35:35.000 252 33296.07 290.68 2374.77 29.42 2010-09-09 02:35:36.000 252 33296.04 290.70 2374.73 29.42 2010-09-09 02:35:37.000 252 33296.07 290.71 2374.76 29.42 2010-09-09 02:35:38.000 252 33296.05 290.72 2374.73 29.42 2010-09-09 02:35:39.000 252 33296.12 290.69 2374.75 29.42 2010-09-09 02:35:40.000 252 33296.06 290.72 2374.75 29.42 2010-09-09 02:35:41.000 252 33296.04 290.66 2374.77 29.42 2010-09-09 02:35:42.000 252 33296.09 290.71 2374.65 29.42 2010-09-09 02:35:43.000 252 33296.10 290.74 2374.73 29.42 2010-09-09 02:35:44.000 252 33296.11 290.72 2374.68 29.42 2010-09-09 02:35:45.000 252 33296.14 290.72 2374.79 29.42 2010-09-09 02:35:46.000 252 33296.14 290.70 2374.70 29.42 2010-09-09 02:35:47.000 252 33296.06 290.73 2374.70 29.42 2010-09-09 02:35:48.000 252 33296.11 290.73 2374.72 29.42 2010-09-09 02:35:49.000 252 33296.00 290.72 2374.70 29.42 2010-09-09 02:35:50.000 252 33296.05 290.75 2374.70 29.42 2010-09-09 02:35:51.000 252 33296.15 290.71 2374.74 29.42 2010-09-09 02:35:52.000 252 33296.08 290.75 2374.74 29.42 2010-09-09 02:35:53.000 252 33296.13 290.72 2374.74 29.42 2010-09-09 02:35:54.000 252 33296.04 290.73 2374.67 29.42 2010-09-09 02:35:55.000 252 33296.13 290.72 2374.66 29.42 2010-09-09 02:35:56.000 252 33296.05 290.72 2374.76 29.42 2010-09-09 02:35:57.000 252 33296.11 290.73 2374.67 29.42 2010-09-09 02:35:58.000 252 33296.02 290.77 2374.74 29.42 2010-09-09 02:35:59.000 252 33296.06 290.72 2374.66 29.42 2010-09-09 02:36:00.000 252 33296.14 290.75 2374.75 29.42 2010-09-09 02:36:01.000 252 33296.11 290.76 2374.76 29.42 2010-09-09 02:36:02.000 252 33296.07 290.73 2374.77 29.42 2010-09-09 02:36:03.000 252 33296.05 290.74 2374.73 29.42 2010-09-09 02:36:04.000 252 33296.13 290.72 2374.70 29.42 2010-09-09 02:36:05.000 252 33296.04 290.74 2374.74 29.42 2010-09-09 02:36:06.000 252 33296.05 290.74 2374.68 29.42 2010-09-09 02:36:07.000 252 33296.14 290.73 2374.73 29.42 2010-09-09 02:36:08.000 252 33296.00 290.71 2374.72 29.42 2010-09-09 02:36:09.000 252 33296.11 290.75 2374.68 29.42 2010-09-09 02:36:10.000 252 33296.02 290.72 2374.76 29.42 2010-09-09 02:36:11.000 252 33296.01 290.78 2374.70 29.42 2010-09-09 02:36:12.000 252 33296.11 290.79 2374.71 29.42 2010-09-09 02:36:13.000 252 33296.13 290.75 2374.81 29.42 2010-09-09 02:36:14.000 252 33296.08 290.73 2374.76 29.42 2010-09-09 02:36:15.000 252 33296.03 290.75 2374.71 29.42 2010-09-09 02:36:16.000 252 33296.09 290.70 2374.67 29.42 2010-09-09 02:36:17.000 252 33296.01 290.73 2374.72 29.42 2010-09-09 02:36:18.000 252 33296.12 290.74 2374.65 29.42 2010-09-09 02:36:19.000 252 33296.12 290.75 2374.61 29.42 2010-09-09 02:36:20.000 252 33296.07 290.77 2374.62 29.42 2010-09-09 02:36:21.000 252 33296.09 290.81 2374.67 29.42 2010-09-09 02:36:22.000 252 33296.11 290.77 2374.70 29.42 2010-09-09 02:36:23.000 252 33296.14 290.78 2374.70 29.42 2010-09-09 02:36:24.000 252 33296.05 290.74 2374.71 29.42 2010-09-09 02:36:25.000 252 33296.04 290.73 2374.74 29.42 2010-09-09 02:36:26.000 252 33296.00 290.72 2374.66 29.42 2010-09-09 02:36:27.000 252 33296.09 290.77 2374.68 29.42 2010-09-09 02:36:28.000 252 33296.04 290.76 2374.72 29.42 2010-09-09 02:36:29.000 252 33296.10 290.78 2374.62 29.42 2010-09-09 02:36:30.000 252 33296.11 290.74 2374.73 29.42 2010-09-09 02:36:31.000 252 33296.08 290.78 2374.71 29.42 2010-09-09 02:36:32.000 252 33296.11 290.74 2374.70 29.42 2010-09-09 02:36:33.000 252 33296.09 290.74 2374.72 29.42 2010-09-09 02:36:34.000 252 33296.12 290.77 2374.70 29.42 2010-09-09 02:36:35.000 252 33296.08 290.77 2374.64 29.42 2010-09-09 02:36:36.000 252 33296.23 290.75 2374.66 29.42 2010-09-09 02:36:37.000 252 33295.97 290.77 2374.80 29.42 2010-09-09 02:36:38.000 252 33296.17 290.78 2374.66 29.42 2010-09-09 02:36:39.000 252 33296.13 290.75 2374.69 29.42 2010-09-09 02:36:40.000 252 33296.12 290.79 2374.68 29.42 2010-09-09 02:36:41.000 252 33296.13 290.74 2374.70 29.42 2010-09-09 02:36:42.000 252 33296.09 290.75 2374.75 29.42 2010-09-09 02:36:43.000 252 33296.06 290.79 2374.73 29.42 2010-09-09 02:36:44.000 252 33296.05 290.75 2374.80 29.42 2010-09-09 02:36:45.000 252 33296.21 290.76 2374.79 29.42 2010-09-09 02:36:46.000 252 33296.14 290.79 2374.73 29.42 2010-09-09 02:36:47.000 252 33296.16 290.76 2374.76 29.42 2010-09-09 02:36:48.000 252 33296.09 290.75 2374.71 29.42 2010-09-09 02:36:49.000 252 33296.12 290.81 2374.71 29.42 2010-09-09 02:36:50.000 252 33296.12 290.76 2374.70 29.42 2010-09-09 02:36:51.000 252 33296.18 290.80 2374.65 29.42 2010-09-09 02:36:52.000 252 33296.12 290.76 2374.72 29.42 2010-09-09 02:36:53.000 252 33296.23 290.80 2374.76 29.42 2010-09-09 02:36:54.000 252 33296.08 290.80 2374.70 29.42 2010-09-09 02:36:55.000 252 33296.23 290.79 2374.64 29.42 2010-09-09 02:36:56.000 252 33296.15 290.78 2374.64 29.42 2010-09-09 02:36:57.000 252 33296.18 290.76 2374.67 29.42 2010-09-09 02:36:58.000 252 33296.14 290.74 2374.74 29.42 2010-09-09 02:36:59.000 252 33296.09 290.76 2374.74 29.42 2010-09-09 02:37:00.000 252 33296.17 290.75 2374.71 29.42 2010-09-09 02:37:01.000 252 33296.16 290.76 2374.80 29.42 2010-09-09 02:37:02.000 252 33296.14 290.74 2374.78 29.42 2010-09-09 02:37:03.000 252 33296.21 290.74 2374.70 29.42 2010-09-09 02:37:04.000 252 33296.14 290.76 2374.71 29.42 2010-09-09 02:37:05.000 252 33296.24 290.71 2374.71 29.42 2010-09-09 02:37:06.000 252 33296.16 290.75 2374.67 29.42 2010-09-09 02:37:07.000 252 33296.12 290.79 2374.68 29.42 2010-09-09 02:37:08.000 252 33296.11 290.79 2374.68 29.42 2010-09-09 02:37:09.000 252 33296.16 290.76 2374.64 29.42 2010-09-09 02:37:10.000 252 33296.11 290.76 2374.65 29.42 2010-09-09 02:37:11.000 252 33296.09 290.75 2374.64 29.42 2010-09-09 02:37:12.000 252 33296.12 290.76 2374.75 29.42 2010-09-09 02:37:13.000 252 33296.14 290.80 2374.68 29.42 2010-09-09 02:37:14.000 252 33296.12 290.77 2374.65 29.42 2010-09-09 02:37:15.000 252 33296.09 290.80 2374.73 29.42 2010-09-09 02:37:16.000 252 33296.15 290.79 2374.73 29.42 2010-09-09 02:37:17.000 252 33296.11 290.79 2374.73 29.42 2010-09-09 02:37:18.000 252 33296.18 290.72 2374.75 29.42 2010-09-09 02:37:19.000 252 33296.22 290.79 2374.68 29.42 2010-09-09 02:37:20.000 252 33296.17 290.79 2374.71 29.42 2010-09-09 02:37:21.000 252 33296.18 290.77 2374.69 29.42 2010-09-09 02:37:22.000 252 33296.14 290.79 2374.75 29.42 2010-09-09 02:37:23.000 252 33296.14 290.76 2374.74 29.42 2010-09-09 02:37:24.000 252 33296.21 290.73 2374.70 29.42 2010-09-09 02:37:25.000 252 33296.24 290.74 2374.68 29.42 2010-09-09 02:37:26.000 252 33296.09 290.74 2374.71 29.42 2010-09-09 02:37:27.000 252 33296.19 290.76 2374.73 29.42 2010-09-09 02:37:28.000 252 33296.17 290.81 2374.76 29.42 2010-09-09 02:37:29.000 252 33296.09 290.79 2374.70 29.42 2010-09-09 02:37:30.000 252 33296.18 290.79 2374.71 29.42 2010-09-09 02:37:31.000 252 33296.21 290.79 2374.70 29.42 2010-09-09 02:37:32.000 252 33296.21 290.79 2374.73 29.42 2010-09-09 02:37:33.000 252 33296.24 290.78 2374.68 29.42 2010-09-09 02:37:34.000 252 33296.19 290.81 2374.74 29.42 2010-09-09 02:37:35.000 252 33296.06 290.79 2374.61 29.42 2010-09-09 02:37:36.000 252 33296.16 290.78 2374.64 29.42 2010-09-09 02:37:37.000 252 33296.20 290.81 2374.73 29.42 2010-09-09 02:37:38.000 252 33296.27 290.78 2374.68 29.42 2010-09-09 02:37:39.000 252 33296.21 290.74 2374.70 29.42 2010-09-09 02:37:40.000 252 33296.17 290.80 2374.69 29.42 2010-09-09 02:37:41.000 252 33296.11 290.76 2374.67 29.42 2010-09-09 02:37:42.000 252 33296.21 290.81 2374.65 29.42 2010-09-09 02:37:43.000 252 33296.10 290.78 2374.70 29.42 2010-09-09 02:37:44.000 252 33296.15 290.81 2374.71 29.42 2010-09-09 02:37:45.000 252 33296.21 290.80 2374.72 29.42 2010-09-09 02:37:46.000 252 33296.21 290.81 2374.70 29.42 2010-09-09 02:37:47.000 252 33296.21 290.80 2374.73 29.42 2010-09-09 02:37:48.000 252 33296.20 290.82 2374.67 29.42 2010-09-09 02:37:49.000 252 33296.18 290.78 2374.69 29.42 2010-09-09 02:37:50.000 252 33296.22 290.78 2374.69 29.42 2010-09-09 02:37:51.000 252 33296.10 290.85 2374.76 29.42 2010-09-09 02:37:52.000 252 33296.14 290.79 2374.67 29.42 2010-09-09 02:37:53.000 252 33296.21 290.79 2374.68 29.42 2010-09-09 02:37:54.000 252 33296.30 290.87 2374.73 29.42 2010-09-09 02:37:55.000 252 33296.23 290.80 2374.79 29.42 2010-09-09 02:37:56.000 252 33296.25 290.79 2374.76 29.42 2010-09-09 02:37:57.000 252 33296.21 290.76 2374.66 29.42 2010-09-09 02:37:58.000 252 33296.18 290.78 2374.68 29.42 2010-09-09 02:37:59.000 252 33296.14 290.84 2374.72 29.42 2010-09-09 02:38:00.000 252 33296.33 290.80 2374.67 29.42 2010-09-09 02:38:01.000 252 33296.07 290.78 2374.67 29.42 2010-09-09 02:38:02.000 252 33296.17 290.75 2374.59 29.42 2010-09-09 02:38:03.000 252 33296.21 290.80 2374.68 29.42 2010-09-09 02:38:04.000 252 33296.21 290.80 2374.81 29.42 2010-09-09 02:38:05.000 252 33296.20 290.79 2374.74 29.42 2010-09-09 02:38:06.000 252 33296.31 290.79 2374.71 29.42 2010-09-09 02:38:07.000 252 33296.14 290.84 2374.74 29.42 2010-09-09 02:38:08.000 252 33296.17 290.81 2374.70 29.42 2010-09-09 02:38:09.000 252 33296.19 290.81 2374.75 29.42 2010-09-09 02:38:10.000 252 33296.20 290.81 2374.68 29.42 2010-09-09 02:38:11.000 252 33296.24 290.80 2374.71 29.42 2010-09-09 02:38:12.000 252 33296.19 290.80 2374.62 29.42 2010-09-09 02:38:13.000 252 33296.18 290.81 2374.77 29.42 2010-09-09 02:38:14.000 252 33296.29 290.81 2374.70 29.42 2010-09-09 02:38:15.000 252 33296.21 290.81 2374.75 29.42 2010-09-09 02:38:16.000 252 33296.23 290.78 2374.71 29.42 2010-09-09 02:38:17.000 252 33296.25 290.76 2374.68 29.42 2010-09-09 02:38:18.000 252 33296.14 290.78 2374.62 29.42 2010-09-09 02:38:19.000 252 33296.27 290.80 2374.72 29.42 2010-09-09 02:38:20.000 252 33296.24 290.79 2374.73 29.42 2010-09-09 02:38:21.000 252 33296.20 290.81 2374.62 29.42 2010-09-09 02:38:22.000 252 33296.21 290.75 2374.73 29.42 2010-09-09 02:38:23.000 252 33296.23 290.80 2374.67 29.42 2010-09-09 02:38:24.000 252 33296.31 290.79 2374.67 29.42 2010-09-09 02:38:25.000 252 33296.29 290.77 2374.73 29.42 2010-09-09 02:38:26.000 252 33296.25 290.78 2374.77 29.42 2010-09-09 02:38:27.000 252 33296.21 290.79 2374.65 29.42 2010-09-09 02:38:28.000 252 33296.27 290.76 2374.66 29.42 2010-09-09 02:38:29.000 252 33296.37 290.79 2374.68 29.42 2010-09-09 02:38:30.000 252 33296.20 290.78 2374.66 29.42 2010-09-09 02:38:31.000 252 33296.22 290.79 2374.69 29.42 2010-09-09 02:38:32.000 252 33296.20 290.75 2374.64 29.42 2010-09-09 02:38:33.000 252 33296.26 290.79 2374.60 29.42 2010-09-09 02:38:34.000 252 33296.30 290.77 2374.62 29.42 2010-09-09 02:38:35.000 252 33296.27 290.79 2374.64 29.42 2010-09-09 02:38:36.000 252 33296.29 290.77 2374.74 29.42 2010-09-09 02:38:37.000 252 33296.19 290.74 2374.71 29.42 2010-09-09 02:38:38.000 252 33296.17 290.72 2374.70 29.42 2010-09-09 02:38:39.000 252 33296.21 290.75 2374.73 29.42 2010-09-09 02:38:40.000 252 33296.24 290.76 2374.67 29.42 2010-09-09 02:38:41.000 252 33296.18 290.78 2374.63 29.42 2010-09-09 02:38:42.000 252 33296.16 290.76 2374.70 29.42 2010-09-09 02:38:43.000 252 33296.23 290.75 2374.74 29.42 2010-09-09 02:38:44.000 252 33296.24 290.75 2374.65 29.42 2010-09-09 02:38:45.000 252 33296.21 290.77 2374.77 29.42 2010-09-09 02:38:46.000 252 33296.20 290.75 2374.66 29.42 2010-09-09 02:38:47.000 252 33296.27 290.76 2374.68 29.42 2010-09-09 02:38:48.000 252 33296.18 290.76 2374.70 29.42 2010-09-09 02:38:49.000 252 33296.31 290.71 2374.70 29.42 2010-09-09 02:38:50.000 252 33296.25 290.70 2374.69 29.42 2010-09-09 02:38:51.000 252 33296.31 290.74 2374.70 29.42 2010-09-09 02:38:52.000 252 33296.27 290.77 2374.67 29.42 2010-09-09 02:38:53.000 252 33296.27 290.74 2374.71 29.42 2010-09-09 02:38:54.000 252 33296.24 290.80 2374.71 29.42 2010-09-09 02:38:55.000 252 33296.24 290.79 2374.74 29.42 2010-09-09 02:38:56.000 252 33296.30 290.74 2374.70 29.42 2010-09-09 02:38:57.000 252 33296.34 290.76 2374.71 29.42 2010-09-09 02:38:58.000 252 33296.29 290.77 2374.71 29.42 2010-09-09 02:38:59.000 252 33296.25 290.77 2374.73 29.42 2010-09-09 02:39:00.000 252 33296.30 290.80 2374.73 29.42 2010-09-09 02:39:01.000 252 33296.34 290.74 2374.66 29.42 2010-09-09 02:39:02.000 252 33296.30 290.73 2374.71 29.42 2010-09-09 02:39:03.000 252 33296.29 290.76 2374.67 29.42 2010-09-09 02:39:04.000 252 33296.35 290.76 2374.72 29.42 2010-09-09 02:39:05.000 252 33296.31 290.78 2374.72 29.42 2010-09-09 02:39:06.000 252 33296.30 290.78 2374.74 29.42 2010-09-09 02:39:07.000 252 33296.28 290.79 2374.67 29.42 2010-09-09 02:39:08.000 252 33296.29 290.77 2374.71 29.42 2010-09-09 02:39:09.000 252 33296.36 290.77 2374.73 29.42 2010-09-09 02:39:10.000 252 33296.37 290.82 2374.66 29.42 2010-09-09 02:39:11.000 252 33296.39 290.79 2374.70 29.42 2010-09-09 02:39:12.000 252 33296.37 290.78 2374.67 29.42 2010-09-09 02:39:13.000 252 33296.24 290.75 2374.67 29.42 2010-09-09 02:39:14.000 252 33296.31 290.75 2374.67 29.42 2010-09-09 02:39:15.000 252 33296.25 290.78 2374.76 29.42 2010-09-09 02:39:16.000 252 33296.25 290.76 2374.66 29.42 2010-09-09 02:39:17.000 252 33296.26 290.79 2374.66 29.42 2010-09-09 02:39:18.000 252 33296.30 290.77 2374.70 29.42 2010-09-09 02:39:19.000 252 33296.33 290.76 2374.71 29.42 2010-09-09 02:39:20.000 252 33296.22 290.80 2374.68 29.42 2010-09-09 02:39:21.000 252 33296.30 290.79 2374.71 29.42 2010-09-09 02:39:22.000 252 33296.30 290.79 2374.69 29.42 2010-09-09 02:39:23.000 252 33296.34 290.79 2374.62 29.42 2010-09-09 02:39:24.000 252 33296.27 290.76 2374.62 29.42 2010-09-09 02:39:25.000 252 33296.39 290.79 2374.70 29.42 2010-09-09 02:39:26.000 252 33296.34 290.77 2374.62 29.42 2010-09-09 02:39:27.000 252 33296.37 290.78 2374.64 29.42 2010-09-09 02:39:28.000 252 33296.33 290.70 2374.58 29.42 2010-09-09 02:39:29.000 252 33296.29 290.76 2374.73 29.42 2010-09-09 02:39:30.000 252 33296.37 290.77 2374.62 29.42 2010-09-09 02:39:31.000 252 33296.33 290.74 2374.63 29.42 2010-09-09 02:39:32.000 252 33296.26 290.73 2374.61 29.42 2010-09-09 02:39:33.000 252 33296.35 290.74 2374.60 29.42 2010-09-09 02:39:34.000 252 33296.29 290.77 2374.73 29.42 2010-09-09 02:39:35.000 252 33296.29 290.74 2374.74 29.42 2010-09-09 02:39:36.000 252 33296.35 290.78 2374.64 29.42 2010-09-09 02:39:37.000 252 33296.47 290.77 2374.71 29.42 2010-09-09 02:39:38.000 252 33296.30 290.77 2374.68 29.42 2010-09-09 02:39:39.000 252 33296.40 290.75 2374.73 29.42 2010-09-09 02:39:40.000 252 33296.26 290.76 2374.74 29.42 2010-09-09 02:39:41.000 252 33296.22 290.76 2374.66 29.42 2010-09-09 02:39:42.000 252 33296.24 290.71 2374.66 29.42 2010-09-09 02:39:43.000 252 33296.36 290.74 2374.70 29.42 2010-09-09 02:39:44.000 252 33296.29 290.74 2374.79 29.42 2010-09-09 02:39:45.000 252 33296.42 290.74 2374.79 29.42 2010-09-09 02:39:46.000 252 33296.40 290.75 2374.70 29.42 2010-09-09 02:39:47.000 252 33296.42 290.76 2374.73 29.42 2010-09-09 02:39:48.000 252 33296.28 290.70 2374.71 29.42 2010-09-09 02:39:49.000 252 33296.36 290.72 2374.66 29.42 2010-09-09 02:39:50.000 252 33296.37 290.73 2374.70 29.42 2010-09-09 02:39:51.000 252 33296.36 290.75 2374.73 29.42 2010-09-09 02:39:52.000 252 33296.30 290.73 2374.63 29.42 2010-09-09 02:39:53.000 252 33296.35 290.71 2374.69 29.42 2010-09-09 02:39:54.000 252 33296.37 290.70 2374.66 29.42 2010-09-09 02:39:55.000 252 33296.33 290.70 2374.65 29.42 2010-09-09 02:39:56.000 252 33296.29 290.73 2374.71 29.42 2010-09-09 02:39:57.000 252 33296.40 290.73 2374.62 29.42 2010-09-09 02:39:58.000 252 33296.40 290.72 2374.73 29.42 2010-09-09 02:39:59.000 252 33296.41 290.79 2374.71 29.42 2010-09-09 02:40:00.000 252 33296.38 290.74 2374.68 29.42 2010-09-09 02:40:01.000 252 33296.29 290.76 2374.73 29.42 2010-09-09 02:40:02.000 252 33296.37 290.74 2374.69 29.42 2010-09-09 02:40:03.000 252 33296.34 290.73 2374.63 29.42 2010-09-09 02:40:04.000 252 33296.37 290.72 2374.65 29.42 2010-09-09 02:40:05.000 252 33296.33 290.73 2374.64 29.42 2010-09-09 02:40:06.000 252 33296.38 290.68 2374.65 29.42 2010-09-09 02:40:07.000 252 33296.36 290.71 2374.72 29.42 2010-09-09 02:40:08.000 252 33296.42 290.72 2374.65 29.42 2010-09-09 02:40:09.000 252 33296.40 290.69 2374.71 29.42 2010-09-09 02:40:10.000 252 33296.45 290.77 2374.69 29.42 2010-09-09 02:40:11.000 252 33296.37 290.73 2374.64 29.42 2010-09-09 02:40:12.000 252 33296.37 290.79 2374.65 29.42 2010-09-09 02:40:13.000 252 33296.26 290.69 2374.69 29.42 2010-09-09 02:40:14.000 252 33296.29 290.69 2374.67 29.42 2010-09-09 02:40:15.000 252 33296.42 290.75 2374.66 29.42 2010-09-09 02:40:16.000 252 33296.41 290.68 2374.67 29.42 2010-09-09 02:40:17.000 252 33296.34 290.69 2374.65 29.42 2010-09-09 02:40:18.000 252 33296.34 290.71 2374.70 29.42 2010-09-09 02:40:19.000 252 33296.41 290.71 2374.73 29.42 2010-09-09 02:40:20.000 252 33296.35 290.70 2374.71 29.42 2010-09-09 02:40:21.000 252 33296.34 290.72 2374.71 29.42 2010-09-09 02:40:22.000 252 33296.42 290.72 2374.74 29.42 2010-09-09 02:40:23.000 252 33296.41 290.71 2374.71 29.42 2010-09-09 02:40:24.000 252 33296.34 290.74 2374.74 29.42 2010-09-09 02:40:25.000 252 33296.52 290.77 2374.71 29.42 2010-09-09 02:40:26.000 252 33296.32 290.71 2374.64 29.42 2010-09-09 02:40:27.000 252 33296.36 290.71 2374.67 29.42 2010-09-09 02:40:28.000 252 33296.30 290.74 2374.64 29.42 2010-09-09 02:40:29.000 252 33296.36 290.70 2374.64 29.42 2010-09-09 02:40:30.000 252 33296.34 290.66 2374.70 29.42 2010-09-09 02:40:31.000 252 33296.38 290.74 2374.67 29.42 2010-09-09 02:40:32.000 252 33296.34 290.72 2374.70 29.42 2010-09-09 02:40:33.000 252 33296.41 290.70 2374.69 29.42 2010-09-09 02:40:34.000 252 33296.40 290.68 2374.73 29.42 2010-09-09 02:40:35.000 252 33296.25 290.71 2374.70 29.42 2010-09-09 02:40:36.000 252 33296.39 290.73 2374.71 29.42 2010-09-09 02:40:37.000 252 33296.33 290.69 2374.67 29.42 2010-09-09 02:40:38.000 252 33296.43 290.69 2374.65 29.42 2010-09-09 02:40:39.000 252 33296.36 290.74 2374.73 29.42 2010-09-09 02:40:40.000 252 33296.37 290.67 2374.73 29.42 2010-09-09 02:40:41.000 252 33296.39 290.68 2374.67 29.42 2010-09-09 02:40:42.000 252 33296.36 290.68 2374.68 29.42 2010-09-09 02:40:43.000 252 33296.45 290.69 2374.71 29.42 2010-09-09 02:40:44.000 252 33296.30 290.66 2374.73 29.42 2010-09-09 02:40:45.000 252 33296.37 290.66 2374.68 29.42 2010-09-09 02:40:46.000 252 33296.32 290.70 2374.76 29.42 2010-09-09 02:40:47.000 252 33296.33 290.69 2374.74 29.42 2010-09-09 02:40:48.000 252 33296.44 290.68 2374.70 29.42 2010-09-09 02:40:49.000 252 33296.28 290.71 2374.71 29.42 2010-09-09 02:40:50.000 252 33296.27 290.70 2374.74 29.42 2010-09-09 02:40:51.000 252 33296.39 290.70 2374.67 29.42 2010-09-09 02:40:52.000 252 33296.36 290.70 2374.68 29.42 2010-09-09 02:40:53.000 252 33296.25 290.67 2374.77 29.42 2010-09-09 02:40:54.000 252 33296.27 290.70 2374.67 29.42 2010-09-09 02:40:55.000 252 33296.42 290.70 2374.76 29.42 2010-09-09 02:40:56.000 252 33296.25 290.66 2374.65 29.42 2010-09-09 02:40:57.000 252 33296.39 290.72 2374.73 29.42 2010-09-09 02:40:58.000 252 33296.30 290.65 2374.68 29.42 2010-09-09 02:40:59.000 252 33296.40 290.66 2374.70 29.42 2010-09-09 02:41:00.000 252 33296.30 290.71 2374.65 29.42 2010-09-09 02:41:01.000 252 33296.44 290.68 2374.75 29.42 2010-09-09 02:41:02.000 252 33296.36 290.68 2374.70 29.42 2010-09-09 02:41:03.000 252 33296.30 290.68 2374.62 29.42 2010-09-09 02:41:04.000 252 33296.39 290.74 2374.70 29.42 2010-09-09 02:41:05.000 252 33296.36 290.67 2374.63 29.42 2010-09-09 02:41:06.000 252 33296.39 290.68 2374.77 29.42 2010-09-09 02:41:07.000 252 33296.32 290.70 2374.72 29.42 2010-09-09 02:41:08.000 252 33296.33 290.72 2374.73 29.42 2010-09-09 02:41:09.000 252 33296.46 290.66 2374.71 29.42 2010-09-09 02:41:10.000 252 33296.37 290.68 2374.67 29.42 2010-09-09 02:41:11.000 252 33296.42 290.62 2374.70 29.42 2010-09-09 02:41:12.000 252 33296.42 290.67 2374.64 29.42 2010-09-09 02:41:13.000 252 33296.33 290.65 2374.79 29.42 2010-09-09 02:41:14.000 252 33296.41 290.69 2374.73 29.42 2010-09-09 02:41:15.000 252 33296.48 290.69 2374.78 29.42 2010-09-09 02:41:16.000 252 33296.46 290.65 2374.76 29.42 2010-09-09 02:41:17.000 252 33296.44 290.67 2374.72 29.42 2010-09-09 02:41:18.000 252 33296.48 290.70 2374.68 29.42 2010-09-09 02:41:19.000 252 33296.48 290.67 2374.72 29.42 2010-09-09 02:41:20.000 252 33296.44 290.66 2374.71 29.42 2010-09-09 02:41:21.000 252 33296.37 290.68 2374.76 29.42 2010-09-09 02:41:22.000 252 33296.41 290.68 2374.72 29.42 2010-09-09 02:41:23.000 252 33296.35 290.69 2374.70 29.42 2010-09-09 02:41:24.000 252 33296.42 290.68 2374.71 29.42 2010-09-09 02:41:25.000 252 33296.47 290.69 2374.77 29.42 2010-09-09 02:41:26.000 252 33296.39 290.69 2374.72 29.42 2010-09-09 02:41:27.000 252 33296.46 290.64 2374.78 29.42 2010-09-09 02:41:28.000 252 33296.46 290.67 2374.77 29.42 2010-09-09 02:41:29.000 252 33296.45 290.66 2374.74 29.42 2010-09-09 02:41:30.000 252 33296.35 290.69 2374.76 29.42 2010-09-09 02:41:31.000 252 33296.44 290.69 2374.70 29.42 2010-09-09 02:41:32.000 252 33296.41 290.70 2374.75 29.42 2010-09-09 02:41:33.000 252 33296.34 290.71 2374.73 29.42 2010-09-09 02:41:34.000 252 33296.37 290.68 2374.76 29.42 2010-09-09 02:41:35.000 252 33296.41 290.72 2374.73 29.42 2010-09-09 02:41:36.000 252 33296.32 290.68 2374.74 29.42 2010-09-09 02:41:37.000 252 33296.39 290.67 2374.74 29.42 2010-09-09 02:41:38.000 252 33296.36 290.67 2374.74 29.42 2010-09-09 02:41:39.000 252 33296.27 290.65 2374.76 29.42 2010-09-09 02:41:40.000 252 33296.33 290.68 2374.70 29.42 2010-09-09 02:41:41.000 252 33296.33 290.70 2374.76 29.42 2010-09-09 02:41:42.000 252 33296.25 290.69 2374.76 29.42 2010-09-09 02:41:43.000 252 33296.39 290.71 2374.71 29.42 2010-09-09 02:41:44.000 252 33296.34 290.69 2374.73 29.42 2010-09-09 02:41:45.000 252 33296.37 290.68 2374.77 29.42 2010-09-09 02:41:46.000 252 33296.39 290.69 2374.76 29.42 2010-09-09 02:41:47.000 252 33296.33 290.71 2374.77 29.42 2010-09-09 02:41:48.000 252 33296.32 290.67 2374.73 29.42 2010-09-09 02:41:49.000 252 33296.40 290.70 2374.79 29.42 2010-09-09 02:41:50.000 252 33296.29 290.66 2374.74 29.42 2010-09-09 02:41:51.000 252 33296.25 290.68 2374.77 29.42 2010-09-09 02:41:52.000 252 33296.46 290.67 2374.76 29.42 2010-09-09 02:41:53.000 252 33296.40 290.70 2374.77 29.42 2010-09-09 02:41:54.000 252 33296.31 290.68 2374.79 29.42 2010-09-09 02:41:55.000 252 33296.42 290.71 2374.73 29.42 2010-09-09 02:41:56.000 252 33296.31 290.70 2374.70 29.42 2010-09-09 02:41:57.000 252 33296.36 290.69 2374.79 29.42 2010-09-09 02:41:58.000 252 33296.39 290.63 2374.72 29.42 2010-09-09 02:41:59.000 252 33296.30 290.66 2374.73 29.42 2010-09-09 02:42:00.000 252 33296.52 290.68 2374.74 29.42 2010-09-09 02:42:01.000 252 33296.30 290.73 2374.71 29.42 2010-09-09 02:42:02.000 252 33296.44 290.68 2374.68 29.42 2010-09-09 02:42:03.000 252 33296.47 290.69 2374.71 29.42 2010-09-09 02:42:04.000 252 33296.50 290.70 2374.71 29.42 2010-09-09 02:42:05.000 252 33296.49 290.67 2374.71 29.42 2010-09-09 02:42:06.000 252 33296.33 290.67 2374.79 29.42 2010-09-09 02:42:07.000 252 33296.45 290.67 2374.70 29.42 2010-09-09 02:42:08.000 252 33296.45 290.70 2374.73 29.42 2010-09-09 02:42:09.000 252 33296.41 290.65 2374.76 29.42 2010-09-09 02:42:10.000 252 33296.46 290.68 2374.76 29.42 2010-09-09 02:42:11.000 252 33296.41 290.64 2374.77 29.42 2010-09-09 02:42:12.000 252 33296.48 290.66 2374.76 29.42 2010-09-09 02:42:13.000 252 33296.39 290.66 2374.76 29.42 2010-09-09 02:42:14.000 252 33296.36 290.68 2374.71 29.42 2010-09-09 02:42:15.000 252 33296.44 290.63 2374.78 29.42 2010-09-09 02:42:16.000 252 33296.45 290.65 2374.72 29.42 2010-09-09 02:42:17.000 252 33296.42 290.69 2374.68 29.42 2010-09-09 02:42:18.000 252 33296.37 290.70 2374.67 29.42 2010-09-09 02:42:19.000 252 33296.42 290.70 2374.79 29.42 2010-09-09 02:42:20.000 252 33296.36 290.67 2374.77 29.42 2010-09-09 02:42:21.000 252 33296.31 290.61 2374.76 29.42 2010-09-09 02:42:22.000 252 33296.38 290.69 2374.70 29.42 2010-09-09 02:42:23.000 252 33296.44 290.67 2374.68 29.42 2010-09-09 02:42:24.000 252 33296.31 290.68 2374.84 29.42 2010-09-09 02:42:25.000 252 33296.46 290.68 2374.73 29.42 2010-09-09 02:42:26.000 252 33296.45 290.67 2374.75 29.42 2010-09-09 02:42:27.000 252 33296.42 290.65 2374.74 29.42 2010-09-09 02:42:28.000 252 33296.37 290.67 2374.77 29.42 2010-09-09 02:42:29.000 252 33296.44 290.70 2374.69 29.42 2010-09-09 02:42:30.000 252 33296.45 290.69 2374.74 29.42 2010-09-09 02:42:31.000 252 33296.44 290.66 2374.74 29.42 2010-09-09 02:42:32.000 252 33296.39 290.66 2374.74 29.42 2010-09-09 02:42:33.000 252 33296.46 290.66 2374.70 29.42 2010-09-09 02:42:34.000 252 33296.43 290.65 2374.65 29.42 2010-09-09 02:42:35.000 252 33296.39 290.69 2374.80 29.42 2010-09-09 02:42:36.000 252 33296.52 290.66 2374.79 29.42 2010-09-09 02:42:37.000 252 33296.43 290.68 2374.78 29.42 2010-09-09 02:42:38.000 252 33296.39 290.68 2374.78 29.42 2010-09-09 02:42:39.000 252 33296.46 290.64 2374.77 29.42 2010-09-09 02:42:40.000 252 33296.49 290.64 2374.78 29.42 2010-09-09 02:42:41.000 252 33296.55 290.65 2374.76 29.42 2010-09-09 02:42:42.000 252 33296.34 290.68 2374.74 29.42 2010-09-09 02:42:43.000 252 33296.49 290.64 2374.77 29.42 2010-09-09 02:42:44.000 252 33296.41 290.63 2374.70 29.42 2010-09-09 02:42:45.000 252 33296.51 290.69 2374.80 29.42 2010-09-09 02:42:46.000 252 33296.40 290.69 2374.75 29.42 2010-09-09 02:42:47.000 252 33296.42 290.69 2374.79 29.42 2010-09-09 02:42:48.000 252 33296.46 290.68 2374.81 29.42 2010-09-09 02:42:49.000 252 33296.36 290.70 2374.76 29.42 2010-09-09 02:42:50.000 252 33296.37 290.73 2374.82 29.42 2010-09-09 02:42:51.000 252 33296.43 290.66 2374.77 29.42 2010-09-09 02:42:52.000 252 33296.50 290.64 2374.74 29.42 2010-09-09 02:42:53.000 252 33296.49 290.63 2374.69 29.42 2010-09-09 02:42:54.000 252 33296.57 290.71 2374.77 29.42 2010-09-09 02:42:55.000 252 33296.43 290.65 2374.67 29.42 2010-09-09 02:42:56.000 252 33296.37 290.66 2374.74 29.42 2010-09-09 02:42:57.000 252 33296.49 290.70 2374.76 29.42 2010-09-09 02:42:58.000 252 33296.45 290.67 2374.68 29.42 2010-09-09 02:42:59.000 252 33296.34 290.69 2374.79 29.42 2010-09-09 02:43:00.000 252 33296.52 290.66 2374.68 29.42 2010-09-09 02:43:01.000 252 33296.54 290.69 2374.73 29.42 2010-09-09 02:43:02.000 252 33296.46 290.60 2374.77 29.42 2010-09-09 02:43:03.000 252 33296.45 290.66 2374.71 29.42 2010-09-09 02:43:04.000 252 33296.53 290.67 2374.74 29.42 2010-09-09 02:43:05.000 252 33296.48 290.64 2374.78 29.42 2010-09-09 02:43:06.000 252 33296.43 290.65 2374.72 29.42 2010-09-09 02:43:07.000 252 33296.52 290.70 2374.83 29.42 2010-09-09 02:43:08.000 252 33296.49 290.71 2374.73 29.42 2010-09-09 02:43:09.000 252 33296.48 290.74 2374.76 29.42 2010-09-09 02:43:10.000 252 33296.54 290.68 2374.74 29.42 2010-09-09 02:43:11.000 252 33296.43 290.71 2374.73 29.42 2010-09-09 02:43:12.000 252 33296.50 290.71 2374.77 29.42 2010-09-09 02:43:13.000 252 33296.42 290.71 2374.82 29.42 2010-09-09 02:43:14.000 252 33296.43 290.69 2374.82 29.42 2010-09-09 02:43:15.000 252 33296.50 290.66 2374.78 29.42 2010-09-09 02:43:16.000 252 33296.44 290.72 2374.82 29.42 2010-09-09 02:43:17.000 252 33296.34 290.67 2374.75 29.42 2010-09-09 02:43:18.000 252 33296.55 290.64 2374.80 29.42 2010-09-09 02:43:19.000 252 33296.45 290.66 2374.80 29.42 2010-09-09 02:43:20.000 252 33296.48 290.65 2374.76 29.42 2010-09-09 02:43:21.000 252 33296.46 290.67 2374.76 29.42 2010-09-09 02:43:22.000 252 33296.49 290.66 2374.78 29.42 2010-09-09 02:43:23.000 252 33296.44 290.63 2374.76 29.42 2010-09-09 02:43:24.000 252 33296.55 290.65 2374.76 29.42 2010-09-09 02:43:25.000 252 33296.55 290.69 2374.80 29.42 2010-09-09 02:43:26.000 252 33296.47 290.72 2374.80 29.42 2010-09-09 02:43:27.000 252 33296.55 290.72 2374.78 29.42 2010-09-09 02:43:28.000 252 33296.55 290.66 2374.80 29.42 2010-09-09 02:43:29.000 252 33296.52 290.69 2374.68 29.42 2010-09-09 02:43:30.000 252 33296.49 290.66 2374.82 29.42 2010-09-09 02:43:31.000 252 33296.56 290.65 2374.79 29.42 2010-09-09 02:43:32.000 252 33296.47 290.64 2374.79 29.42 2010-09-09 02:43:33.000 252 33296.46 290.64 2374.70 29.42 2010-09-09 02:43:34.000 252 33296.52 290.66 2374.79 29.42 2010-09-09 02:43:35.000 252 33296.48 290.68 2374.77 29.42 2010-09-09 02:43:36.000 252 33296.54 290.68 2374.80 29.42 2010-09-09 02:43:37.000 252 33296.57 290.65 2374.76 29.42 2010-09-09 02:43:38.000 252 33296.49 290.63 2374.75 29.42 2010-09-09 02:43:39.000 252 33296.54 290.68 2374.68 29.42 2010-09-09 02:43:40.000 252 33296.60 290.67 2374.76 29.42 2010-09-09 02:43:41.000 252 33296.46 290.64 2374.76 29.42 2010-09-09 02:43:42.000 252 33296.61 290.67 2374.79 29.42 2010-09-09 02:43:43.000 252 33296.55 290.69 2374.75 29.42 2010-09-09 02:43:44.000 252 33296.48 290.70 2374.77 29.42 2010-09-09 02:43:45.000 252 33296.51 290.72 2374.78 29.42 2010-09-09 02:43:46.000 252 33296.57 290.63 2374.78 29.42 2010-09-09 02:43:47.000 252 33296.60 290.68 2374.74 29.42 2010-09-09 02:43:48.000 252 33296.56 290.70 2374.73 29.42 2010-09-09 02:43:49.000 252 33296.46 290.67 2374.79 29.42 2010-09-09 02:43:50.000 252 33296.52 290.70 2374.76 29.42 2010-09-09 02:43:51.000 252 33296.55 290.68 2374.74 29.42 2010-09-09 02:43:52.000 252 33296.50 290.66 2374.71 29.42 2010-09-09 02:43:53.000 252 33296.50 290.63 2374.77 29.42 2010-09-09 02:43:54.000 252 33296.48 290.68 2374.71 29.42 2010-09-09 02:43:55.000 252 33296.49 290.66 2374.67 29.42 2010-09-09 02:43:56.000 252 33296.41 290.67 2374.67 29.42 2010-09-09 02:43:57.000 252 33296.48 290.68 2374.70 29.42 2010-09-09 02:43:58.000 252 33296.53 290.68 2374.77 29.42 2010-09-09 02:43:59.000 252 33296.43 290.68 2374.66 29.42 2010-09-09 02:44:00.000 252 33296.55 290.61 2374.73 29.42 2010-09-09 02:44:01.000 252 33296.43 290.67 2374.82 29.42 2010-09-09 02:44:02.000 252 33296.47 290.65 2374.76 29.42 2010-09-09 02:44:03.000 252 33296.50 290.66 2374.71 29.42 2010-09-09 02:44:04.000 252 33296.45 290.65 2374.78 29.42 2010-09-09 02:44:05.000 252 33296.48 290.67 2374.84 29.42 2010-09-09 02:44:06.000 252 33296.49 290.65 2374.80 29.42 2010-09-09 02:44:07.000 252 33296.58 290.68 2374.76 29.42 2010-09-09 02:44:08.000 252 33296.49 290.65 2374.76 29.42 2010-09-09 02:44:09.000 252 33296.51 290.66 2374.77 29.42 2010-09-09 02:44:10.000 252 33296.57 290.65 2374.71 29.42 2010-09-09 02:44:11.000 252 33296.52 290.65 2374.78 29.42 2010-09-09 02:44:12.000 252 33296.54 290.71 2374.81 29.42 2010-09-09 02:44:13.000 252 33296.49 290.69 2374.80 29.42 2010-09-09 02:44:14.000 252 33296.48 290.65 2374.79 29.42 2010-09-09 02:44:15.000 252 33296.57 290.65 2374.79 29.42 2010-09-09 02:44:16.000 252 33296.49 290.70 2374.80 29.42 2010-09-09 02:44:17.000 252 33296.47 290.68 2374.78 29.42 2010-09-09 02:44:18.000 252 33296.52 290.71 2374.86 29.42 2010-09-09 02:44:19.000 252 33296.57 290.70 2374.77 29.42 2010-09-09 02:44:20.000 252 33296.51 290.67 2374.79 29.42 2010-09-09 02:44:21.000 252 33296.59 290.71 2374.88 29.42 2010-09-09 02:44:22.000 252 33296.49 290.65 2374.70 29.42 2010-09-09 02:44:23.000 252 33296.44 290.68 2374.76 29.42 2010-09-09 02:44:24.000 252 33296.65 290.67 2374.79 29.42 2010-09-09 02:44:25.000 252 33296.54 290.65 2374.72 29.42 2010-09-09 02:44:26.000 252 33296.52 290.66 2374.80 29.42 2010-09-09 02:44:27.000 252 33296.45 290.69 2374.73 29.42 2010-09-09 02:44:28.000 252 33296.62 290.68 2374.85 29.42 2010-09-09 02:44:29.000 252 33296.57 290.67 2374.81 29.42 2010-09-09 02:44:30.000 252 33296.46 290.68 2374.77 29.42 2010-09-09 02:44:31.000 252 33296.61 290.69 2374.75 29.42 2010-09-09 02:44:32.000 252 33296.56 290.67 2374.74 29.42 2010-09-09 02:44:33.000 252 33296.56 290.69 2374.72 29.42 2010-09-09 02:44:34.000 252 33296.58 290.66 2374.79 29.42 2010-09-09 02:44:35.000 252 33296.70 290.64 2374.75 29.42 2010-09-09 02:44:36.000 252 33296.45 290.70 2374.78 29.42 2010-09-09 02:44:37.000 252 33296.68 290.65 2374.77 29.42 2010-09-09 02:44:38.000 252 33296.62 290.64 2374.77 29.42 2010-09-09 02:44:39.000 252 33296.63 290.68 2374.86 29.42 2010-09-09 02:44:40.000 252 33296.64 290.65 2374.79 29.42 2010-09-09 02:44:41.000 252 33296.64 290.64 2374.82 29.42 2010-09-09 02:44:42.000 252 33296.59 290.67 2374.82 29.42 2010-09-09 02:44:43.000 252 33296.60 290.66 2374.79 29.42 2010-09-09 02:44:44.000 252 33296.60 290.67 2374.82 29.42 2010-09-09 02:44:45.000 252 33296.58 290.62 2374.76 29.42 2010-09-09 02:44:46.000 252 33296.62 290.71 2374.69 29.42 2010-09-09 02:44:47.000 252 33296.61 290.64 2374.73 29.42 2010-09-09 02:44:48.000 252 33296.69 290.66 2374.77 29.42 2010-09-09 02:44:49.000 252 33296.57 290.69 2374.76 29.42 2010-09-09 02:44:50.000 252 33296.50 290.68 2374.78 29.42 2010-09-09 02:44:51.000 252 33296.63 290.69 2374.81 29.42 2010-09-09 02:44:52.000 252 33296.58 290.67 2374.82 29.42 2010-09-09 02:44:53.000 252 33296.60 290.68 2374.77 29.42 2010-09-09 02:44:54.000 252 33296.63 290.66 2374.83 29.42 2010-09-09 02:44:55.000 252 33296.62 290.66 2374.77 29.42 2010-09-09 02:44:56.000 252 33296.62 290.64 2374.77 29.42 2010-09-09 02:44:57.000 252 33296.62 290.65 2374.79 29.42 2010-09-09 02:44:58.000 252 33296.55 290.73 2374.82 29.42 2010-09-09 02:44:59.000 252 33296.50 290.67 2374.78 29.42 2010-09-09 02:45:00.000 252 33296.70 290.64 2374.84 29.42 2010-09-09 02:45:01.000 252 33296.54 290.66 2374.83 29.42 2010-09-09 02:45:02.000 252 33296.58 290.63 2374.74 29.42 2010-09-09 02:45:03.000 252 33296.65 290.72 2374.79 29.42 2010-09-09 02:45:04.000 252 33296.64 290.73 2374.74 29.42 2010-09-09 02:45:05.000 252 33296.58 290.67 2374.76 29.42 2010-09-09 02:45:06.000 252 33296.68 290.67 2374.79 29.42 2010-09-09 02:45:07.000 252 33296.71 290.73 2374.86 29.42 2010-09-09 02:45:08.000 252 33296.62 290.68 2374.84 29.42 2010-09-09 02:45:09.000 252 33296.62 290.76 2374.81 29.42 2010-09-09 02:45:10.000 252 33296.62 290.69 2374.76 29.42 2010-09-09 02:45:11.000 252 33296.53 290.70 2374.77 29.42 2010-09-09 02:45:12.000 252 33296.67 290.68 2374.83 29.42 2010-09-09 02:45:13.000 252 33296.65 290.69 2374.74 29.42 2010-09-09 02:45:14.000 252 33296.60 290.67 2374.77 29.42 2010-09-09 02:45:15.000 252 33296.66 290.73 2374.79 29.42 2010-09-09 02:45:16.000 252 33296.71 290.68 2374.82 29.42 2010-09-09 02:45:17.000 252 33296.59 290.67 2374.70 29.42 2010-09-09 02:45:18.000 252 33296.73 290.67 2374.79 29.42 2010-09-09 02:45:19.000 252 33296.67 290.69 2374.78 29.42 2010-09-09 02:45:20.000 252 33296.57 290.69 2374.73 29.42 2010-09-09 02:45:21.000 252 33296.58 290.69 2374.76 29.42 2010-09-09 02:45:22.000 252 33296.69 290.69 2374.80 29.42 2010-09-09 02:45:23.000 252 33296.62 290.67 2374.72 29.42 2010-09-09 02:45:24.000 252 33296.56 290.70 2374.78 29.42 2010-09-09 02:45:25.000 252 33296.63 290.73 2374.73 29.42 2010-09-09 02:45:26.000 252 33296.74 290.66 2374.76 29.42 2010-09-09 02:45:27.000 252 33296.61 290.63 2374.83 29.42 2010-09-09 02:45:28.000 252 33296.66 290.70 2374.77 29.42 2010-09-09 02:45:29.000 252 33296.65 290.70 2374.80 29.42 2010-09-09 02:45:30.000 252 33296.60 290.74 2374.74 29.42 2010-09-09 02:45:31.000 252 33296.58 290.76 2374.82 29.42 2010-09-09 02:45:32.000 252 33296.77 290.74 2374.75 29.42 2010-09-09 02:45:33.000 252 33296.72 290.68 2374.75 29.42 2010-09-09 02:45:34.000 252 33296.74 290.71 2374.85 29.42 2010-09-09 02:45:35.000 252 33296.71 290.66 2374.80 29.42 2010-09-09 02:45:36.000 252 33296.77 290.66 2374.84 29.42 2010-09-09 02:45:37.000 252 33296.63 290.71 2374.82 29.42 2010-09-09 02:45:38.000 252 33296.66 290.67 2374.72 29.42 2010-09-09 02:45:39.000 252 33296.72 290.67 2374.71 29.42 2010-09-09 02:45:40.000 252 33296.71 290.65 2374.79 29.42 2010-09-09 02:45:41.000 252 33296.76 290.70 2374.77 29.42 2010-09-09 02:45:42.000 252 33296.60 290.67 2374.76 29.42 2010-09-09 02:45:43.000 252 33296.72 290.72 2374.77 29.42 2010-09-09 02:45:44.000 252 33296.64 290.68 2374.78 29.42 2010-09-09 02:45:45.000 252 33296.71 290.68 2374.80 29.42 2010-09-09 02:45:46.000 252 33296.70 290.72 2374.74 29.42 2010-09-09 02:45:47.000 252 33296.63 290.70 2374.74 29.42 2010-09-09 02:45:48.000 252 33296.70 290.71 2374.74 29.42 2010-09-09 02:45:49.000 252 33296.71 290.69 2374.59 29.42 2010-09-09 02:45:50.000 252 33296.78 290.68 2374.80 29.42 2010-09-09 02:45:51.000 252 33296.74 290.68 2374.76 29.42 2010-09-09 02:45:52.000 252 33296.70 290.74 2374.74 29.42 2010-09-09 02:45:53.000 252 33296.70 290.65 2374.82 29.42 2010-09-09 02:45:54.000 252 33296.74 290.67 2374.77 29.42 2010-09-09 02:45:55.000 252 33296.68 290.67 2374.74 29.42 2010-09-09 02:45:56.000 252 33296.60 290.67 2374.79 29.42 2010-09-09 02:45:57.000 252 33296.67 290.67 2374.79 29.42 2010-09-09 02:45:58.000 252 33296.64 290.65 2374.77 29.42 2010-09-09 02:45:59.000 252 33296.65 290.67 2374.81 29.42 2010-09-09 02:46:00.000 252 33296.67 290.66 2374.76 29.42 2010-09-09 02:46:01.000 252 33296.74 290.66 2374.82 29.42 2010-09-09 02:46:02.000 252 33296.75 290.65 2374.83 29.42 2010-09-09 02:46:03.000 252 33296.77 290.64 2374.79 29.42 2010-09-09 02:46:04.000 252 33296.76 290.69 2374.74 29.42 2010-09-09 02:46:05.000 252 33296.76 290.68 2374.80 29.42 2010-09-09 02:46:06.000 252 33296.70 290.68 2374.80 29.42 2010-09-09 02:46:07.000 252 33296.66 290.68 2374.81 29.42 2010-09-09 02:46:08.000 252 33296.80 290.69 2374.68 29.42 2010-09-09 02:46:09.000 252 33296.74 290.66 2374.70 29.42 2010-09-09 02:46:10.000 252 33296.68 290.68 2374.77 29.42 2010-09-09 02:46:11.000 252 33296.71 290.68 2374.70 29.42 2010-09-09 02:46:12.000 252 33296.68 290.72 2374.75 29.42 2010-09-09 02:46:13.000 252 33296.67 290.68 2374.83 29.42 2010-09-09 02:46:14.000 252 33296.66 290.69 2374.84 29.42 2010-09-09 02:46:15.000 252 33296.73 290.68 2374.76 29.42 2010-09-09 02:46:16.000 252 33296.70 290.74 2374.82 29.42 2010-09-09 02:46:17.000 252 33296.74 290.67 2374.79 29.42 2010-09-09 02:46:18.000 252 33296.74 290.71 2374.84 29.42 2010-09-09 02:46:19.000 252 33296.70 290.74 2374.89 29.42 2010-09-09 02:46:20.000 252 33296.82 290.71 2374.86 29.42 2010-09-09 02:46:21.000 252 33296.71 290.70 2374.85 29.42 2010-09-09 02:46:22.000 252 33296.69 290.70 2374.82 29.42 2010-09-09 02:46:23.000 252 33296.79 290.68 2374.83 29.42 2010-09-09 02:46:24.000 252 33296.61 290.75 2374.87 29.42 2010-09-09 02:46:25.000 252 33296.76 290.71 2374.85 29.42 2010-09-09 02:46:26.000 252 33296.63 290.67 2374.76 29.42 2010-09-09 02:46:27.000 252 33296.73 290.70 2374.80 29.42 2010-09-09 02:46:28.000 252 33296.76 290.67 2374.74 29.42 2010-09-09 02:46:29.000 252 33296.80 290.69 2374.83 29.42 2010-09-09 02:46:30.000 252 33296.77 290.69 2374.74 29.42 2010-09-09 02:46:31.000 252 33296.74 290.66 2374.82 29.42 2010-09-09 02:46:32.000 252 33296.85 290.67 2374.76 29.42 2010-09-09 02:46:33.000 252 33296.78 290.68 2374.74 29.42 2010-09-09 02:46:34.000 252 33296.79 290.73 2374.88 29.42 2010-09-09 02:46:35.000 252 33296.84 290.70 2374.77 29.42 2010-09-09 02:46:36.000 252 33296.86 290.74 2374.77 29.42 2010-09-09 02:46:37.000 252 33296.87 290.70 2374.68 29.42 2010-09-09 02:46:38.000 252 33296.83 290.68 2374.74 29.42 2010-09-09 02:46:39.000 252 33296.79 290.67 2374.80 29.42 2010-09-09 02:46:40.000 252 33296.76 290.72 2374.81 29.42 2010-09-09 02:46:41.000 252 33296.86 290.70 2374.77 29.42 2010-09-09 02:46:42.000 252 33296.84 290.72 2374.82 29.42 2010-09-09 02:46:43.000 252 33296.70 290.69 2374.79 29.42 2010-09-09 02:46:44.000 252 33296.78 290.72 2374.83 29.42 2010-09-09 02:46:45.000 252 33296.84 290.70 2374.80 29.42 2010-09-09 02:46:46.000 252 33296.79 290.65 2374.78 29.42 2010-09-09 02:46:47.000 252 33296.84 290.72 2374.78 29.42 2010-09-09 02:46:48.000 252 33296.79 290.67 2374.83 29.42 2010-09-09 02:46:49.000 252 33296.79 290.69 2374.72 29.42 2010-09-09 02:46:50.000 252 33296.71 290.68 2374.77 29.42 2010-09-09 02:46:51.000 252 33296.81 290.67 2374.78 29.42 2010-09-09 02:46:52.000 252 33296.85 290.69 2374.87 29.42 2010-09-09 02:46:53.000 252 33296.80 290.70 2374.77 29.42 2010-09-09 02:46:54.000 252 33296.73 290.74 2374.74 29.42 2010-09-09 02:46:55.000 252 33296.82 290.72 2374.80 29.42 2010-09-09 02:46:56.000 252 33296.79 290.70 2374.82 29.42 2010-09-09 02:46:57.000 252 33296.79 290.72 2374.77 29.42 2010-09-09 02:46:58.000 252 33296.76 290.74 2374.80 29.42 2010-09-09 02:46:59.000 252 33296.77 290.73 2374.69 29.42 2010-09-09 02:47:00.000 252 33296.82 290.72 2374.78 29.42 2010-09-09 02:47:01.000 252 33296.79 290.69 2374.84 29.42 2010-09-09 02:47:02.000 252 33296.79 290.71 2374.78 29.42 2010-09-09 02:47:03.000 252 33296.79 290.71 2374.83 29.42 2010-09-09 02:47:04.000 252 33296.83 290.70 2374.73 29.42 2010-09-09 02:47:05.000 252 33296.81 290.73 2374.76 29.42 2010-09-09 02:47:06.000 252 33296.90 290.74 2374.83 29.42 2010-09-09 02:47:07.000 252 33296.85 290.71 2374.70 29.42 2010-09-09 02:47:08.000 252 33296.85 290.75 2374.72 29.42 2010-09-09 02:47:09.000 252 33296.81 290.73 2374.68 29.42 2010-09-09 02:47:10.000 252 33296.75 290.72 2374.74 29.42 2010-09-09 02:47:11.000 252 33296.76 290.69 2374.80 29.42 2010-09-09 02:47:12.000 252 33296.87 290.71 2374.75 29.42 2010-09-09 02:47:13.000 252 33296.85 290.70 2374.79 29.42 2010-09-09 02:47:14.000 252 33296.85 290.70 2374.84 29.42 2010-09-09 02:47:15.000 252 33296.80 290.72 2374.78 29.42 2010-09-09 02:47:16.000 252 33296.86 290.70 2374.81 29.42 2010-09-09 02:47:17.000 252 33296.82 290.69 2374.77 29.42 2010-09-09 02:47:18.000 252 33296.69 290.72 2374.70 29.42 2010-09-09 02:47:19.000 252 33296.82 290.70 2374.78 29.42 2010-09-09 02:47:20.000 252 33296.73 290.71 2374.68 29.42 2010-09-09 02:47:21.000 252 33296.77 290.72 2374.73 29.42 2010-09-09 02:47:22.000 252 33296.88 290.71 2374.80 29.42 2010-09-09 02:47:23.000 252 33296.80 290.72 2374.76 29.42 2010-09-09 02:47:24.000 252 33296.80 290.71 2374.74 29.42 2010-09-09 02:47:25.000 252 33296.81 290.71 2374.79 29.42 2010-09-09 02:47:26.000 252 33296.86 290.72 2374.81 29.42 2010-09-09 02:47:27.000 252 33296.82 290.68 2374.78 29.42 2010-09-09 02:47:28.000 252 33296.82 290.71 2374.75 29.42 2010-09-09 02:47:29.000 252 33296.79 290.75 2374.71 29.42 2010-09-09 02:47:30.000 252 33296.82 290.73 2374.77 29.42 2010-09-09 02:47:31.000 252 33296.76 290.75 2374.68 29.42 2010-09-09 02:47:32.000 252 33296.89 290.71 2374.67 29.42 2010-09-09 02:47:33.000 252 33296.75 290.66 2374.76 29.42 2010-09-09 02:47:34.000 252 33296.79 290.72 2374.80 29.42 2010-09-09 02:47:35.000 252 33296.80 290.71 2374.77 29.42 2010-09-09 02:47:36.000 252 33296.79 290.70 2374.71 29.42 2010-09-09 02:47:37.000 252 33296.88 290.74 2374.74 29.42 2010-09-09 02:47:38.000 252 33296.82 290.71 2374.83 29.42 2010-09-09 02:47:39.000 252 33296.75 290.74 2374.80 29.42 2010-09-09 02:47:40.000 252 33296.86 290.75 2374.84 29.42 2010-09-09 02:47:41.000 252 33296.80 290.73 2374.75 29.42 2010-09-09 02:47:42.000 252 33296.77 290.72 2374.76 29.42 2010-09-09 02:47:43.000 252 33296.85 290.75 2374.64 29.42 2010-09-09 02:47:44.000 252 33296.85 290.73 2374.75 29.42 2010-09-09 02:47:45.000 252 33296.89 290.72 2374.71 29.42 2010-09-09 02:47:46.000 252 33296.91 290.73 2374.77 29.42 2010-09-09 02:47:47.000 252 33296.84 290.74 2374.72 29.42 2010-09-09 02:47:48.000 252 33296.79 290.74 2374.74 29.42 2010-09-09 02:47:49.000 252 33296.80 290.73 2374.71 29.42 2010-09-09 02:47:50.000 252 33296.93 290.76 2374.77 29.42 2010-09-09 02:47:51.000 252 33296.76 290.74 2374.72 29.42 2010-09-09 02:47:52.000 252 33296.85 290.69 2374.75 29.42 2010-09-09 02:47:53.000 252 33296.83 290.74 2374.77 29.42 2010-09-09 02:47:54.000 252 33296.80 290.73 2374.76 29.42 2010-09-09 02:47:55.000 252 33296.79 290.75 2374.78 29.42 2010-09-09 02:47:56.000 252 33296.84 290.69 2374.72 29.42 2010-09-09 02:47:57.000 252 33296.76 290.70 2374.74 29.42 2010-09-09 02:47:58.000 252 33296.80 290.73 2374.76 29.42 2010-09-09 02:47:59.000 252 33296.92 290.72 2374.74 29.42 2010-09-09 02:48:00.000 252 33296.74 290.78 2374.85 29.42 2010-09-09 02:48:01.000 252 33296.79 290.74 2374.85 29.42 2010-09-09 02:48:02.000 252 33296.86 290.76 2374.79 29.42 2010-09-09 02:48:03.000 252 33296.79 290.79 2374.73 29.42 2010-09-09 02:48:04.000 252 33296.83 290.74 2374.85 29.42 2010-09-09 02:48:05.000 252 33296.88 290.75 2374.77 29.42 2010-09-09 02:48:06.000 252 33296.82 290.77 2374.76 29.42 2010-09-09 02:48:07.000 252 33296.85 290.75 2374.68 29.42 2010-09-09 02:48:08.000 252 33296.86 290.77 2374.71 29.42 2010-09-09 02:48:09.000 252 33296.80 290.73 2374.67 29.42 2010-09-09 02:48:10.000 252 33296.83 290.75 2374.73 29.42 2010-09-09 02:48:11.000 252 33296.87 290.73 2374.73 29.42 2010-09-09 02:48:12.000 252 33296.90 290.77 2374.78 29.42 2010-09-09 02:48:13.000 252 33296.75 290.76 2374.71 29.42 2010-09-09 02:48:14.000 252 33296.82 290.73 2374.75 29.42 2010-09-09 02:48:15.000 252 33296.87 290.71 2374.73 29.42 2010-09-09 02:48:16.000 252 33296.82 290.76 2374.66 29.42 2010-09-09 02:48:17.000 252 33296.75 290.78 2374.73 29.42 2010-09-09 02:48:18.000 252 33296.74 290.75 2374.76 29.42 2010-09-09 02:48:19.000 252 33296.82 290.73 2374.67 29.42 2010-09-09 02:48:20.000 252 33297.08 290.72 2374.77 29.42 2010-09-09 02:48:21.000 252 33296.92 290.72 2374.73 29.42 2010-09-09 02:48:22.000 252 33296.90 290.78 2374.69 29.42 2010-09-09 02:48:23.000 252 33296.92 290.73 2374.76 29.42 2010-09-09 02:48:24.000 252 33296.87 290.79 2374.80 29.42 2010-09-09 02:48:25.000 252 33296.84 290.75 2374.79 29.42 2010-09-09 02:48:26.000 252 33296.89 290.75 2374.79 29.42 2010-09-09 02:48:27.000 252 33296.86 290.75 2374.82 29.42 2010-09-09 02:48:28.000 252 33296.89 290.77 2374.81 29.42 2010-09-09 02:48:29.000 252 33296.87 290.73 2374.83 29.42 2010-09-09 02:48:30.000 252 33296.93 290.74 2374.84 29.42 2010-09-09 02:48:31.000 252 33296.94 290.76 2374.80 29.42 2010-09-09 02:48:32.000 252 33296.92 290.74 2374.88 29.42 2010-09-09 02:48:33.000 252 33296.91 290.73 2374.74 29.42 2010-09-09 02:48:34.000 252 33296.90 290.70 2374.82 29.42 2010-09-09 02:48:35.000 252 33296.89 290.76 2374.80 29.42 2010-09-09 02:48:36.000 252 33296.94 290.72 2374.76 29.42 2010-09-09 02:48:37.000 252 33296.89 290.75 2374.71 29.42 2010-09-09 02:48:38.000 252 33296.96 290.74 2374.74 29.42 2010-09-09 02:48:39.000 252 33296.93 290.74 2374.80 29.42 2010-09-09 02:48:40.000 252 33296.92 290.80 2374.77 29.42 2010-09-09 02:48:41.000 252 33296.92 290.76 2374.76 29.42 2010-09-09 02:48:42.000 252 33296.88 290.74 2374.67 29.42 2010-09-09 02:48:43.000 252 33296.77 290.69 2374.68 29.42 2010-09-09 02:48:44.000 252 33297.00 290.69 2374.76 29.42 2010-09-09 02:48:45.000 252 33296.83 290.72 2374.71 29.42 2010-09-09 02:48:46.000 252 33296.90 290.76 2374.76 29.42 2010-09-09 02:48:47.000 252 33296.83 290.75 2374.72 29.42 2010-09-09 02:48:48.000 252 33296.84 290.73 2374.79 29.42 2010-09-09 02:48:49.000 252 33296.93 290.71 2374.79 29.41 2010-09-09 02:48:50.000 252 33296.89 290.76 2374.78 29.42 2010-09-09 02:48:51.000 252 33296.92 290.74 2374.80 29.42 2010-09-09 02:48:52.000 252 33296.91 290.78 2374.70 29.42 2010-09-09 02:48:53.000 252 33296.88 290.74 2374.77 29.42 2010-09-09 02:48:54.000 252 33296.93 290.75 2374.71 29.42 2010-09-09 02:48:55.000 252 33296.87 290.73 2374.68 29.42 2010-09-09 02:48:56.000 252 33296.95 290.76 2374.69 29.42 2010-09-09 02:48:57.000 252 33296.90 290.72 2374.76 29.42 2010-09-09 02:48:58.000 252 33296.90 290.79 2374.80 29.42 2010-09-09 02:48:59.000 252 33296.85 290.73 2374.80 29.42 2010-09-09 02:49:00.000 252 33296.90 290.78 2374.72 29.42 2010-09-09 02:49:01.000 252 33296.85 290.78 2374.81 29.42 2010-09-09 02:49:02.000 252 33296.93 290.76 2374.73 29.42 2010-09-09 02:49:03.000 252 33296.89 290.77 2374.71 29.42 2010-09-09 02:49:04.000 252 33296.84 290.74 2374.80 29.42 2010-09-09 02:49:05.000 252 33296.90 290.79 2374.73 29.42 2010-09-09 02:49:06.000 252 33296.91 290.79 2374.79 29.42 2010-09-09 02:49:07.000 252 33296.83 290.77 2374.80 29.42 2010-09-09 02:49:08.000 252 33296.96 290.79 2374.75 29.42 2010-09-09 02:49:09.000 252 33296.82 290.79 2374.72 29.42 2010-09-09 02:49:10.000 252 33296.91 290.75 2374.83 29.42 2010-09-09 02:49:11.000 252 33296.97 290.78 2374.77 29.42 2010-09-09 02:49:12.000 252 33296.95 290.74 2374.74 29.42 2010-09-09 02:49:13.000 252 33296.85 290.77 2374.73 29.42 2010-09-09 02:49:14.000 252 33297.07 290.79 2374.75 29.42 2010-09-09 02:49:15.000 252 33296.89 290.76 2374.81 29.42 2010-09-09 02:49:16.000 252 33296.86 290.78 2374.80 29.42 2010-09-09 02:49:17.000 252 33296.82 290.74 2374.77 29.42 2010-09-09 02:49:18.000 252 33296.93 290.77 2374.76 29.42 2010-09-09 02:49:19.000 252 33296.95 290.76 2374.78 29.42 2010-09-09 02:49:20.000 252 33296.88 290.80 2374.73 29.42 2010-09-09 02:49:21.000 252 33296.85 290.76 2374.74 29.42 2010-09-09 02:49:22.000 252 33296.86 290.76 2374.80 29.42 2010-09-09 02:49:23.000 252 33296.90 290.78 2374.80 29.42 2010-09-09 02:49:24.000 252 33296.80 290.79 2374.75 29.42 2010-09-09 02:49:25.000 252 33296.96 290.81 2374.71 29.42 2010-09-09 02:49:26.000 252 33296.88 290.80 2374.74 29.42 2010-09-09 02:49:27.000 252 33296.95 290.77 2374.65 29.42 2010-09-09 02:49:28.000 252 33296.93 290.80 2374.78 29.42 2010-09-09 02:49:29.000 252 33296.90 290.77 2374.84 29.42 2010-09-09 02:49:30.000 252 33297.04 290.76 2374.71 29.42 2010-09-09 02:49:31.000 252 33296.82 290.79 2374.77 29.42 2010-09-09 02:49:32.000 252 33296.98 290.79 2374.79 29.42 2010-09-09 02:49:33.000 252 33296.96 290.79 2374.77 29.42 2010-09-09 02:49:34.000 252 33296.92 290.76 2374.70 29.42 2010-09-09 02:49:35.000 252 33296.90 290.81 2374.77 29.42 2010-09-09 02:49:36.000 252 33296.90 290.77 2374.76 29.42 2010-09-09 02:49:37.000 252 33296.85 290.76 2374.76 29.42 2010-09-09 02:49:38.000 252 33296.93 290.76 2374.74 29.42 2010-09-09 02:49:39.000 252 33296.87 290.75 2374.76 29.42 2010-09-09 02:49:40.000 252 33296.92 290.75 2374.70 29.42 2010-09-09 02:49:41.000 252 33296.96 290.73 2374.74 29.42 2010-09-09 02:49:42.000 252 33296.88 290.81 2374.75 29.42 2010-09-09 02:49:43.000 252 33296.88 290.83 2374.81 29.42 2010-09-09 02:49:44.000 252 33296.92 290.77 2374.76 29.42 2010-09-09 02:49:45.000 252 33296.88 290.79 2374.83 29.42 2010-09-09 02:49:46.000 252 33297.01 290.77 2374.87 29.42 2010-09-09 02:49:47.000 252 33296.98 290.82 2374.77 29.42 2010-09-09 02:49:48.000 252 33296.93 290.79 2374.97 29.41 2010-09-09 02:49:49.000 252 33297.01 290.82 2374.80 29.42 2010-09-09 02:49:50.000 252 33296.96 290.79 2374.71 29.41 2010-09-09 02:49:51.000 252 33296.95 290.76 2374.73 29.41 2010-09-09 02:49:52.000 252 33296.92 290.79 2374.75 29.41 2010-09-09 02:49:53.000 252 33296.93 290.78 2374.73 29.42 2010-09-09 02:49:54.000 252 33296.93 290.75 2374.74 29.42 2010-09-09 02:49:55.000 252 33297.00 290.79 2374.71 29.41 2010-09-09 02:49:56.000 252 33296.93 290.79 2374.76 29.42 2010-09-09 02:49:57.000 252 33296.94 290.80 2374.75 29.41 2010-09-09 02:49:58.000 252 33296.92 290.81 2374.75 29.41 2010-09-09 02:49:59.000 252 33296.97 290.78 2374.76 29.41 2010-09-09 02:50:00.000 252 33296.90 290.78 2374.80 29.41 2010-09-09 02:50:01.000 252 33296.89 290.74 2374.71 29.41 2010-09-09 02:50:02.000 252 33296.92 290.75 2374.78 29.41 2010-09-09 02:50:03.000 252 33296.86 290.74 2374.82 29.41 2010-09-09 02:50:04.000 252 33296.96 290.77 2374.78 29.41 2010-09-09 02:50:05.000 252 33296.98 290.80 2374.72 29.42 2010-09-09 02:50:06.000 252 33296.89 290.77 2374.76 29.42 2010-09-09 02:50:07.000 252 33297.00 290.74 2374.86 29.42 2010-09-09 02:50:08.000 252 33296.93 290.81 2374.77 29.42 2010-09-09 02:50:09.000 252 33296.89 290.81 2374.70 29.42 2010-09-09 02:50:10.000 252 33296.92 290.74 2374.67 29.41 2010-09-09 02:50:11.000 252 33296.93 290.75 2374.79 29.41 2010-09-09 02:50:12.000 252 33296.89 290.79 2374.77 29.42 2010-09-09 02:50:13.000 252 33296.90 290.75 2374.82 29.42 2010-09-09 02:50:14.000 252 33296.99 290.75 2374.78 29.41 2010-09-09 02:50:15.000 252 33296.99 290.74 2374.79 29.41 2010-09-09 02:50:16.000 252 33296.96 290.75 2374.79 29.41 2010-09-09 02:50:17.000 252 33296.98 290.76 2374.71 29.41 2010-09-09 02:50:18.000 252 33296.90 290.70 2374.76 29.42 2010-09-09 02:50:19.000 252 33297.07 290.74 2374.70 29.42 2010-09-09 02:50:20.000 252 33296.86 290.75 2374.78 29.42 2010-09-09 02:50:21.000 252 33296.90 290.76 2374.75 29.42 2010-09-09 02:50:22.000 252 33296.95 290.79 2374.74 29.42 2010-09-09 02:50:23.000 252 33296.98 290.76 2374.88 29.42 2010-09-09 02:50:24.000 252 33296.97 290.73 2374.72 29.42 2010-09-09 02:50:25.000 252 33296.97 290.77 2374.79 29.41 2010-09-09 02:50:26.000 252 33296.99 290.76 2374.70 29.42 2010-09-09 02:50:27.000 252 33297.01 290.77 2374.79 29.41 2010-09-09 02:50:28.000 252 33296.99 290.76 2374.71 29.41 2010-09-09 02:50:29.000 252 33296.95 290.73 2374.72 29.42 2010-09-09 02:50:30.000 252 33297.02 290.75 2374.74 29.41 2010-09-09 02:50:31.000 252 33296.95 290.72 2374.82 29.42 2010-09-09 02:50:32.000 252 33296.85 290.73 2374.82 29.42 2010-09-09 02:50:33.000 252 33296.94 290.76 2374.82 29.42 2010-09-09 02:50:34.000 252 33296.99 290.74 2374.79 29.42 2010-09-09 02:50:35.000 252 33297.03 290.75 2374.82 29.42 2010-09-09 02:50:36.000 252 33296.98 290.73 2374.79 29.42 2010-09-09 02:50:37.000 252 33297.02 290.73 2374.79 29.42 2010-09-09 02:50:38.000 252 33297.09 290.80 2374.73 29.42 2010-09-09 02:50:39.000 252 33296.99 290.78 2374.74 29.42 2010-09-09 02:50:40.000 252 33297.00 290.74 2374.75 29.42 2010-09-09 02:50:41.000 252 33297.00 290.77 2374.84 29.42 2010-09-09 02:50:42.000 252 33296.99 290.81 2374.79 29.42 2010-09-09 02:50:43.000 252 33296.90 290.74 2374.84 29.42 2010-09-09 02:50:44.000 252 33297.04 290.73 2374.76 29.42 2010-09-09 02:50:45.000 252 33296.99 290.74 2374.81 29.42 2010-09-09 02:50:46.000 252 33296.96 290.79 2374.76 29.42 2010-09-09 02:50:47.000 252 33297.01 290.76 2374.70 29.42 2010-09-09 02:50:48.000 252 33296.98 290.76 2374.82 29.42 2010-09-09 02:50:49.000 252 33296.98 290.75 2374.79 29.42 2010-09-09 02:50:50.000 252 33297.10 290.74 2374.77 29.42 2010-09-09 02:50:51.000 252 33297.05 290.75 2374.81 29.42 2010-09-09 02:50:52.000 252 33297.10 290.73 2374.79 29.42 2010-09-09 02:50:53.000 252 33297.12 290.75 2374.77 29.42 2010-09-09 02:50:54.000 252 33297.03 290.76 2374.84 29.42 2010-09-09 02:50:55.000 252 33297.02 290.78 2374.77 29.42 2010-09-09 02:50:56.000 252 33297.07 290.77 2374.80 29.42 2010-09-09 02:50:57.000 252 33296.97 290.78 2374.80 29.42 2010-09-09 02:50:58.000 252 33296.99 290.74 2374.84 29.42 2010-09-09 02:50:59.000 252 33297.06 290.77 2374.77 29.42 2010-09-09 02:51:00.000 252 33297.13 290.78 2374.87 29.42 2010-09-09 02:51:01.000 252 33296.99 290.75 2374.76 29.42 2010-09-09 02:51:02.000 252 33297.11 290.75 2374.74 29.42 2010-09-09 02:51:03.000 252 33297.04 290.74 2374.79 29.42 2010-09-09 02:51:04.000 252 33297.08 290.76 2374.84 29.42 2010-09-09 02:51:05.000 252 33297.07 290.77 2374.82 29.42 2010-09-09 02:51:06.000 252 33297.02 290.78 2374.82 29.42 2010-09-09 02:51:07.000 252 33296.99 290.81 2374.82 29.42 2010-09-09 02:51:08.000 252 33296.99 290.78 2374.77 29.42 2010-09-09 02:51:09.000 252 33297.02 290.76 2374.78 29.42 2010-09-09 02:51:10.000 252 33297.08 290.81 2374.82 29.42 2010-09-09 02:51:11.000 252 33297.08 290.79 2374.73 29.42 2010-09-09 02:51:12.000 252 33297.00 290.77 2374.79 29.42 2010-09-09 02:51:13.000 252 33297.11 290.73 2374.81 29.42 2010-09-09 02:51:14.000 252 33297.06 290.75 2374.79 29.42 2010-09-09 02:51:15.000 252 33297.00 290.76 2374.81 29.42 2010-09-09 02:51:16.000 252 33296.99 290.77 2374.80 29.42 2010-09-09 02:51:17.000 252 33297.02 290.81 2374.80 29.42 2010-09-09 02:51:18.000 252 33296.94 290.76 2374.84 29.42 2010-09-09 02:51:19.000 252 33297.10 290.81 2374.79 29.42 2010-09-09 02:51:20.000 252 33297.11 290.82 2374.82 29.42 2010-09-09 02:51:21.000 252 33296.99 290.79 2374.76 29.42 2010-09-09 02:51:22.000 252 33297.06 290.80 2374.77 29.42 2010-09-09 02:51:23.000 252 33297.02 290.80 2374.73 29.42 2010-09-09 02:51:24.000 252 33297.07 290.81 2374.88 29.42 2010-09-09 02:51:25.000 252 33297.05 290.75 2374.77 29.42 2010-09-09 02:51:26.000 252 33297.00 290.76 2374.87 29.42 2010-09-09 02:51:27.000 252 33297.02 290.74 2374.83 29.42 2010-09-09 02:51:28.000 252 33297.01 290.80 2374.79 29.42 2010-09-09 02:51:29.000 252 33297.03 290.78 2374.81 29.42 2010-09-09 02:51:30.000 252 33297.04 290.78 2374.77 29.42 2010-09-09 02:51:31.000 252 33297.02 290.78 2374.80 29.42 2010-09-09 02:51:32.000 252 33297.09 290.77 2374.72 29.42 2010-09-09 02:51:33.000 252 33297.02 290.78 2374.76 29.42 2010-09-09 02:51:34.000 252 33297.01 290.76 2374.84 29.41 2010-09-09 02:51:35.000 252 33297.01 290.81 2374.77 29.42 2010-09-09 02:51:36.000 252 33297.04 290.77 2374.83 29.42 2010-09-09 02:51:37.000 252 33297.09 290.75 2374.82 29.41 2010-09-09 02:51:38.000 252 33297.17 290.79 2374.74 29.41 2010-09-09 02:51:39.000 252 33297.01 290.79 2374.77 29.42 2010-09-09 02:51:40.000 252 33296.98 290.76 2374.77 29.42 2010-09-09 02:51:41.000 252 33297.06 290.76 2374.76 29.42 2010-09-09 02:51:42.000 252 33297.11 290.79 2374.80 29.42 2010-09-09 02:51:43.000 252 33297.10 290.79 2374.82 29.42 2010-09-09 02:51:44.000 252 33297.06 290.78 2374.69 29.42 2010-09-09 02:51:45.000 252 33297.03 290.73 2374.76 29.42 2010-09-09 02:51:46.000 252 33297.05 290.76 2374.76 29.42 2010-09-09 02:51:47.000 252 33297.12 290.77 2374.76 29.42 2010-09-09 02:51:48.000 252 33297.02 290.75 2374.80 29.42 2010-09-09 02:51:49.000 252 33297.11 290.76 2374.74 29.42 2010-09-09 02:51:50.000 252 33297.10 290.80 2374.69 29.42 2010-09-09 02:51:51.000 252 33297.07 290.78 2374.71 29.42 2010-09-09 02:51:52.000 252 33297.13 290.76 2374.75 29.42 2010-09-09 02:51:53.000 252 33297.11 290.76 2374.80 29.42 2010-09-09 02:51:54.000 252 33297.09 290.76 2374.70 29.42 2010-09-09 02:51:55.000 252 33297.08 290.74 2374.73 29.42 2010-09-09 02:51:56.000 252 33297.09 290.79 2374.79 29.42 2010-09-09 02:51:57.000 252 33297.11 290.77 2374.82 29.42 2010-09-09 02:51:58.000 252 33297.13 290.77 2374.80 29.42 2010-09-09 02:51:59.000 252 33297.20 290.79 2374.74 29.42 2010-09-09 02:52:00.000 252 33297.02 290.80 2374.79 29.42 2010-09-09 02:52:01.000 252 33297.20 290.83 2374.79 29.41 2010-09-09 02:52:02.000 252 33297.07 290.76 2374.73 29.42 2010-09-09 02:52:03.000 252 33297.05 290.76 2374.71 29.42 2010-09-09 02:52:04.000 252 33297.12 290.76 2374.77 29.42 2010-09-09 02:52:05.000 252 33297.04 290.75 2374.75 29.41 2010-09-09 02:52:06.000 252 33297.12 290.80 2374.79 29.42 2010-09-09 02:52:07.000 252 33297.12 290.76 2374.77 29.42 2010-09-09 02:52:08.000 252 33297.11 290.74 2374.67 29.41 2010-09-09 02:52:09.000 252 33297.11 290.78 2374.76 29.41 2010-09-09 02:52:10.000 252 33297.08 290.76 2374.76 29.41 2010-09-09 02:52:11.000 252 33297.15 290.77 2374.70 29.42 2010-09-09 02:52:12.000 252 33297.02 290.76 2374.72 29.41 2010-09-09 02:52:13.000 252 33297.18 290.79 2374.71 29.41 2010-09-09 02:52:14.000 252 33297.17 290.76 2374.70 29.41 2010-09-09 02:52:15.000 252 33297.09 290.77 2374.77 29.41 2010-09-09 02:52:16.000 252 33297.18 290.76 2374.80 29.41 2010-09-09 02:52:17.000 252 33297.10 290.76 2374.79 29.42 2010-09-09 02:52:18.000 252 33297.21 290.78 2374.70 29.41 2010-09-09 02:52:19.000 252 33297.04 290.74 2374.72 29.41 2010-09-09 02:52:20.000 252 33297.13 290.77 2374.76 29.42 2010-09-09 02:52:21.000 252 33297.01 290.73 2374.74 29.42 2010-09-09 02:52:22.000 252 33297.05 290.78 2374.70 29.41 2010-09-09 02:52:23.000 252 33297.10 290.74 2374.77 29.41 2010-09-09 02:52:24.000 252 33297.08 290.74 2374.78 29.42 2010-09-09 02:52:25.000 252 33297.01 290.69 2374.86 29.42 2010-09-09 02:52:26.000 252 33297.09 290.74 2374.73 29.42 2010-09-09 02:52:27.000 252 33297.02 290.71 2374.76 29.42 2010-09-09 02:52:28.000 252 33297.06 290.70 2374.80 29.42 2010-09-09 02:52:29.000 252 33297.05 290.76 2374.79 29.42 2010-09-09 02:52:30.000 252 33297.02 290.72 2374.72 29.42 2010-09-09 02:52:31.000 252 33297.11 290.75 2374.66 29.42 2010-09-09 02:52:32.000 252 33297.08 290.70 2374.77 29.41 2010-09-09 02:52:33.000 252 33296.99 290.73 2374.73 29.42 2010-09-09 02:52:34.000 252 33297.14 290.77 2374.71 29.42 2010-09-09 02:52:35.000 252 33297.08 290.79 2374.76 29.42 2010-09-09 02:52:36.000 252 33297.10 290.80 2374.85 29.41 2010-09-09 02:52:37.000 252 33296.97 290.76 2374.77 29.42 2010-09-09 02:52:38.000 252 33297.05 290.76 2374.71 29.42 2010-09-09 02:52:39.000 252 33297.03 290.75 2374.73 29.42 2010-09-09 02:52:40.000 252 33297.09 290.76 2374.83 29.42 2010-09-09 02:52:41.000 252 33297.18 290.74 2374.70 29.42 2010-09-09 02:52:42.000 252 33297.06 290.75 2374.72 29.42 2010-09-09 02:52:43.000 252 33297.07 290.76 2374.80 29.42 2010-09-09 02:52:44.000 252 33297.08 290.77 2374.76 29.42 2010-09-09 02:52:45.000 252 33297.00 290.74 2374.73 29.41 2010-09-09 02:52:46.000 252 33297.12 290.72 2374.72 29.42 2010-09-09 02:52:47.000 252 33297.08 290.73 2374.80 29.42 2010-09-09 02:52:48.000 252 33297.08 290.74 2374.74 29.42 2010-09-09 02:52:49.000 252 33297.02 290.73 2374.80 29.41 2010-09-09 02:52:50.000 252 33297.10 290.75 2374.80 29.42 2010-09-09 02:52:51.000 252 33297.05 290.73 2374.79 29.42 2010-09-09 02:52:52.000 252 33297.16 290.71 2374.74 29.42 2010-09-09 02:52:53.000 252 33297.11 290.73 2374.82 29.42 2010-09-09 02:52:54.000 252 33297.14 290.74 2374.76 29.42 2010-09-09 02:52:55.000 252 33297.14 290.72 2374.82 29.42 2010-09-09 02:52:56.000 252 33296.97 290.74 2374.74 29.42 2010-09-09 02:52:57.000 252 33297.14 290.72 2374.75 29.42 2010-09-09 02:52:58.000 252 33297.17 290.74 2374.77 29.42 2010-09-09 02:52:59.000 252 33297.11 290.74 2374.74 29.41 2010-09-09 02:53:00.000 252 33297.12 290.70 2374.70 29.42 2010-09-09 02:53:01.000 252 33297.07 290.69 2374.82 29.42 2010-09-09 02:53:02.000 252 33297.06 290.72 2374.70 29.41 2010-09-09 02:53:03.000 252 33297.07 290.71 2374.73 29.41 2010-09-09 02:53:04.000 252 33297.10 290.79 2374.74 29.42 2010-09-09 02:53:05.000 252 33297.01 290.74 2374.82 29.42 2010-09-09 02:53:06.000 252 33297.05 290.74 2374.77 29.42 2010-09-09 02:53:07.000 252 33297.08 290.67 2374.84 29.42 2010-09-09 02:53:08.000 252 33297.04 290.74 2374.88 29.42 2010-09-09 02:53:09.000 252 33297.04 290.72 2374.83 29.42 2010-09-09 02:53:10.000 252 33297.05 290.70 2374.75 29.42 2010-09-09 02:53:11.000 252 33297.07 290.74 2374.79 29.42 2010-09-09 02:53:12.000 252 33297.08 290.70 2374.82 29.42 2010-09-09 02:53:13.000 252 33297.10 290.73 2374.79 29.42 2010-09-09 02:53:14.000 252 33297.05 290.72 2374.77 29.42 2010-09-09 02:53:15.000 252 33297.07 290.75 2374.74 29.42 2010-09-09 02:53:16.000 252 33297.14 290.75 2374.77 29.42 2010-09-09 02:53:17.000 252 33297.02 290.76 2374.80 29.42 2010-09-09 02:53:18.000 252 33297.04 290.76 2374.77 29.42 2010-09-09 02:53:19.000 252 33297.07 290.74 2374.71 29.42 2010-09-09 02:53:20.000 252 33297.10 290.72 2374.87 29.42 2010-09-09 02:53:21.000 252 33297.07 290.71 2374.84 29.42 2010-09-09 02:53:22.000 252 33297.05 290.71 2374.71 29.42 2010-09-09 02:53:23.000 252 33297.11 290.76 2374.81 29.42 2010-09-09 02:53:24.000 252 33297.08 290.73 2374.78 29.42 2010-09-09 02:53:25.000 252 33297.10 290.76 2374.77 29.42 2010-09-09 02:53:26.000 252 33297.12 290.71 2374.86 29.42 2010-09-09 02:53:27.000 252 33297.04 290.71 2374.77 29.42 2010-09-09 02:53:28.000 252 33297.08 290.72 2374.77 29.42 2010-09-09 02:53:29.000 252 33297.10 290.67 2374.74 29.42 2010-09-09 02:53:30.000 252 33296.97 290.74 2374.75 29.42 2010-09-09 02:53:31.000 252 33297.04 290.73 2374.77 29.42 2010-09-09 02:53:32.000 252 33297.05 290.75 2374.71 29.42 2010-09-09 02:53:33.000 252 33297.08 290.73 2374.74 29.42 2010-09-09 02:53:34.000 252 33297.10 290.74 2374.79 29.42 2010-09-09 02:53:35.000 252 33297.12 290.69 2374.77 29.42 2010-09-09 02:53:36.000 252 33297.04 290.71 2374.74 29.42 2010-09-09 02:53:37.000 252 33297.15 290.71 2374.76 29.42 2010-09-09 02:53:38.000 252 33297.18 290.70 2374.71 29.42 2010-09-09 02:53:39.000 252 33297.10 290.70 2374.73 29.42 2010-09-09 02:53:40.000 252 33297.04 290.73 2374.82 29.42 2010-09-09 02:53:41.000 252 33297.15 290.76 2374.75 29.42 2010-09-09 02:53:42.000 252 33297.04 290.71 2374.75 29.42 2010-09-09 02:53:43.000 252 33297.10 290.68 2374.74 29.42 2010-09-09 02:53:44.000 252 33297.11 290.74 2374.72 29.42 2010-09-09 02:53:45.000 252 33297.05 290.68 2374.75 29.42 2010-09-09 02:53:46.000 252 33297.06 290.73 2374.75 29.42 2010-09-09 02:53:47.000 252 33297.07 290.70 2374.86 29.42 2010-09-09 02:53:48.000 252 33297.10 290.71 2374.67 29.42 2010-09-09 02:53:49.000 252 33297.02 290.67 2374.80 29.42 2010-09-09 02:53:50.000 252 33297.15 290.68 2374.80 29.42 2010-09-09 02:53:51.000 252 33297.07 290.68 2374.82 29.42 2010-09-09 02:53:52.000 252 33297.01 290.64 2374.80 29.42 2010-09-09 02:53:53.000 252 33297.03 290.66 2374.82 29.42 2010-09-09 02:53:54.000 252 33297.00 290.72 2374.80 29.42 2010-09-09 02:53:55.000 252 33297.16 290.70 2374.86 29.42 2010-09-09 02:53:56.000 252 33297.08 290.68 2374.76 29.42 2010-09-09 02:53:57.000 252 33297.04 290.66 2374.77 29.42 2010-09-09 02:53:58.000 252 33297.11 290.67 2374.78 29.42 2010-09-09 02:53:59.000 252 33297.16 290.70 2374.85 29.42 2010-09-09 02:54:00.000 252 33297.07 290.75 2374.78 29.42 2010-09-09 02:54:01.000 252 33297.04 290.70 2374.77 29.42 2010-09-09 02:54:02.000 252 33297.11 290.70 2374.82 29.42 2010-09-09 02:54:03.000 252 33297.12 290.70 2374.82 29.42 2010-09-09 02:54:04.000 252 33297.02 290.71 2374.75 29.42 2010-09-09 02:54:05.000 252 33297.13 290.70 2374.76 29.42 2010-09-09 02:54:06.000 252 33297.07 290.70 2374.72 29.42 2010-09-09 02:54:07.000 252 33297.12 290.70 2374.71 29.42 2010-09-09 02:54:08.000 252 33297.08 290.69 2374.71 29.42 2010-09-09 02:54:09.000 252 33297.03 290.67 2374.77 29.42 2010-09-09 02:54:10.000 252 33297.05 290.70 2374.73 29.42 2010-09-09 02:54:11.000 252 33297.13 290.70 2374.72 29.42 2010-09-09 02:54:12.000 252 33297.12 290.70 2374.78 29.42 2010-09-09 02:54:13.000 252 33297.07 290.68 2374.74 29.42 2010-09-09 02:54:14.000 252 33297.04 290.72 2374.73 29.42 2010-09-09 02:54:15.000 252 33297.05 290.68 2374.68 29.42 2010-09-09 02:54:16.000 252 33297.07 290.65 2374.74 29.42 2010-09-09 02:54:17.000 252 33297.15 290.67 2374.74 29.42 2010-09-09 02:54:18.000 252 33297.04 290.70 2374.74 29.42 2010-09-09 02:54:19.000 252 33297.05 290.67 2374.82 29.42 2010-09-09 02:54:20.000 252 33297.13 290.64 2374.82 29.42 2010-09-09 02:54:21.000 252 33297.16 290.63 2374.84 29.42 2010-09-09 02:54:22.000 252 33297.11 290.65 2374.83 29.42 2010-09-09 02:54:23.000 252 33297.04 290.65 2374.74 29.42 2010-09-09 02:54:24.000 252 33297.02 290.64 2374.84 29.42 2010-09-09 02:54:25.000 252 33297.02 290.66 2374.77 29.42 2010-09-09 02:54:26.000 252 33297.20 290.67 2374.76 29.42 2010-09-09 02:54:27.000 252 33297.12 290.68 2374.68 29.42 2010-09-09 02:54:28.000 252 33297.08 290.67 2374.78 29.42 2010-09-09 02:54:29.000 252 33297.04 290.67 2374.81 29.42 2010-09-09 02:54:30.000 252 33297.04 290.68 2374.79 29.42 2010-09-09 02:54:31.000 252 33297.13 290.71 2374.76 29.42 2010-09-09 02:54:32.000 252 33297.10 290.68 2374.84 29.42 2010-09-09 02:54:33.000 252 33297.11 290.68 2374.77 29.42 2010-09-09 02:54:34.000 252 33297.10 290.65 2374.77 29.42 2010-09-09 02:54:35.000 252 33297.10 290.70 2374.76 29.42 2010-09-09 02:54:36.000 252 33297.02 290.65 2374.76 29.42 2010-09-09 02:54:37.000 252 33297.02 290.67 2374.79 29.42 2010-09-09 02:54:38.000 252 33297.23 290.67 2374.86 29.42 2010-09-09 02:54:39.000 252 33297.09 290.60 2374.80 29.42 2010-09-09 02:54:40.000 252 33297.12 290.64 2374.80 29.42 2010-09-09 02:54:41.000 252 33297.06 290.66 2374.79 29.42 2010-09-09 02:54:42.000 252 33297.08 290.68 2374.86 29.42 2010-09-09 02:54:43.000 252 33297.11 290.64 2374.77 29.42 2010-09-09 02:54:44.000 252 33297.16 290.68 2374.83 29.42 2010-09-09 02:54:45.000 252 33297.18 290.69 2374.81 29.42 2010-09-09 02:54:46.000 252 33297.20 290.67 2374.92 29.42 2010-09-09 02:54:47.000 252 33297.11 290.68 2374.80 29.42 2010-09-09 02:54:48.000 252 33297.02 290.68 2374.81 29.42 2010-09-09 02:54:49.000 252 33297.11 290.66 2374.79 29.42 2010-09-09 02:54:50.000 252 33297.05 290.68 2374.77 29.42 2010-09-09 02:54:51.000 252 33297.06 290.66 2374.79 29.42 2010-09-09 02:54:52.000 252 33297.11 290.62 2374.85 29.42 2010-09-09 02:54:53.000 252 33297.18 290.65 2374.85 29.42 2010-09-09 02:54:54.000 252 33297.12 290.64 2374.80 29.42 2010-09-09 02:54:55.000 252 33297.17 290.64 2374.92 29.42 2010-09-09 02:54:56.000 252 33297.06 290.63 2374.78 29.42 2010-09-09 02:54:57.000 252 33297.10 290.65 2374.83 29.42 2010-09-09 02:54:58.000 252 33297.06 290.65 2374.82 29.42 2010-09-09 02:54:59.000 252 33297.11 290.68 2374.88 29.42 2010-09-09 02:55:00.000 252 33297.05 290.62 2374.83 29.42 2010-09-09 02:55:01.000 252 33297.23 290.62 2374.78 29.42 2010-09-09 02:55:02.000 252 33297.15 290.64 2374.76 29.42 2010-09-09 02:55:03.000 252 33297.09 290.64 2374.77 29.42 2010-09-09 02:55:04.000 252 33297.14 290.61 2374.80 29.41 2010-09-09 02:55:05.000 252 33297.18 290.67 2374.72 29.42 2010-09-09 02:55:06.000 252 33297.08 290.63 2374.77 29.42 2010-09-09 02:55:07.000 252 33297.09 290.67 2374.83 29.42 2010-09-09 02:55:08.000 252 33297.15 290.65 2374.75 29.42 2010-09-09 02:55:09.000 252 33297.06 290.63 2374.84 29.42 2010-09-09 02:55:10.000 252 33297.18 290.66 2374.81 29.42 2010-09-09 02:55:11.000 252 33297.20 290.67 2374.80 29.41 2010-09-09 02:55:12.000 252 33297.11 290.66 2374.80 29.42 2010-09-09 02:55:13.000 252 33297.16 290.63 2374.80 29.41 2010-09-09 02:55:14.000 252 33297.16 290.64 2374.79 29.42 2010-09-09 02:55:15.000 252 33297.12 290.62 2374.82 29.41 2010-09-09 02:55:16.000 252 33297.04 290.62 2374.87 29.41 2010-09-09 02:55:17.000 252 33297.11 290.66 2374.83 29.41 2010-09-09 02:55:18.000 252 33297.04 290.64 2374.82 29.41 2010-09-09 02:55:19.000 252 33297.29 290.61 2374.76 29.41 2010-09-09 02:55:20.000 252 33297.09 290.69 2374.78 29.41 2010-09-09 02:55:21.000 252 33297.16 290.61 2374.82 29.41 2010-09-09 02:55:22.000 252 33297.11 290.64 2374.89 29.41 2010-09-09 02:55:23.000 252 33297.12 290.67 2374.82 29.41 2010-09-09 02:55:24.000 252 33297.17 290.60 2374.80 29.41 2010-09-09 02:55:25.000 252 33297.04 290.63 2374.78 29.41 2010-09-09 02:55:26.000 252 33297.10 290.66 2374.82 29.41 2010-09-09 02:55:27.000 252 33297.15 290.65 2374.80 29.41 2010-09-09 02:55:28.000 252 33297.13 290.64 2374.88 29.41 2010-09-09 02:55:29.000 252 33297.13 290.61 2374.88 29.41 2010-09-09 02:55:30.000 252 33297.12 290.64 2374.86 29.41 2010-09-09 02:55:31.000 252 33297.03 290.65 2374.79 29.41 2010-09-09 02:55:32.000 252 33297.11 290.66 2374.88 29.41 2010-09-09 02:55:33.000 252 33297.09 290.66 2374.79 29.41 2010-09-09 02:55:34.000 252 33297.20 290.64 2374.79 29.41 2010-09-09 02:55:35.000 252 33297.15 290.64 2374.84 29.41 2010-09-09 02:55:36.000 252 33297.12 290.65 2374.77 29.41 2010-09-09 02:55:37.000 252 33297.08 290.62 2374.76 29.41 2010-09-09 02:55:38.000 252 33297.11 290.62 2374.77 29.41 2010-09-09 02:55:39.000 252 33297.06 290.61 2374.78 29.41 2010-09-09 02:55:40.000 252 33297.17 290.69 2374.84 29.41 2010-09-09 02:55:41.000 252 33297.11 290.69 2374.83 29.41 2010-09-09 02:55:42.000 252 33297.16 290.60 2374.90 29.41 2010-09-09 02:55:43.000 252 33297.26 290.64 2374.79 29.41 2010-09-09 02:55:44.000 252 33297.11 290.64 2374.83 29.42 2010-09-09 02:55:45.000 252 33297.14 290.62 2374.74 29.42 2010-09-09 02:55:46.000 252 33297.18 290.63 2374.76 29.42 2010-09-09 02:55:47.000 252 33297.07 290.64 2374.80 29.42 2010-09-09 02:55:48.000 252 33297.16 290.62 2374.84 29.41 2010-09-09 02:55:49.000 252 33297.14 290.62 2374.84 29.41 2010-09-09 02:55:50.000 252 33297.18 290.63 2374.80 29.41 2010-09-09 02:55:51.000 252 33297.09 290.62 2374.84 29.42 2010-09-09 02:55:52.000 252 33297.14 290.60 2374.75 29.42 2010-09-09 02:55:53.000 252 33297.11 290.65 2374.76 29.42 2010-09-09 02:55:54.000 252 33297.15 290.60 2374.91 29.41 2010-09-09 02:55:55.000 252 33297.11 290.61 2374.73 29.41 2010-09-09 02:55:56.000 252 33297.11 290.63 2374.85 29.42 2010-09-09 02:55:57.000 252 33297.07 290.64 2374.82 29.41 2010-09-09 02:55:58.000 252 33297.12 290.61 2374.86 29.41 2010-09-09 02:55:59.000 252 33297.06 290.60 2374.88 29.42 2010-09-09 02:56:00.000 252 33297.02 290.60 2374.81 29.41 2010-09-09 02:56:01.000 252 33297.11 290.60 2374.86 29.41 2010-09-09 02:56:02.000 252 33297.11 290.64 2374.80 29.42 2010-09-09 02:56:03.000 252 33297.05 290.60 2374.79 29.42 2010-09-09 02:56:04.000 252 33297.15 290.62 2374.82 29.41 2010-09-09 02:56:05.000 252 33297.15 290.62 2374.80 29.42 2010-09-09 02:56:06.000 252 33297.09 290.62 2374.77 29.41 2010-09-09 02:56:07.000 252 33297.12 290.62 2374.79 29.41 2010-09-09 02:56:08.000 252 33297.14 290.64 2374.80 29.41 2010-09-09 02:56:09.000 252 33297.05 290.62 2374.85 29.41 2010-09-09 02:56:10.000 252 33297.15 290.60 2374.84 29.41 2010-09-09 02:56:11.000 252 33297.08 290.63 2374.85 29.41 2010-09-09 02:56:12.000 252 33297.06 290.63 2374.78 29.42 2010-09-09 02:56:13.000 252 33297.04 290.64 2374.83 29.42 2010-09-09 02:56:14.000 252 33297.15 290.60 2374.87 29.41 2010-09-09 02:56:15.000 252 33297.14 290.59 2374.81 29.41 2010-09-09 02:56:16.000 252 33297.10 290.65 2374.84 29.42 2010-09-09 02:56:17.000 252 33297.11 290.62 2374.83 29.41 2010-09-09 02:56:18.000 252 33297.08 290.64 2374.84 29.41 2010-09-09 02:56:19.000 252 33297.18 290.64 2374.88 29.42 2010-09-09 02:56:20.000 252 33297.12 290.62 2374.74 29.42 2010-09-09 02:56:21.000 252 33297.10 290.61 2374.83 29.42 2010-09-09 02:56:22.000 252 33297.06 290.62 2374.85 29.42 2010-09-09 02:56:23.000 252 33297.01 290.66 2374.85 29.42 2010-09-09 02:56:24.000 252 33297.04 290.63 2374.88 29.42 2010-09-09 02:56:25.000 252 33297.07 290.66 2374.84 29.42 2010-09-09 02:56:26.000 252 33297.15 290.62 2374.82 29.41 2010-09-09 02:56:27.000 252 33296.99 290.58 2374.92 29.41 2010-09-09 02:56:28.000 252 33297.15 290.62 2374.80 29.42 2010-09-09 02:56:29.000 252 33297.05 290.68 2374.84 29.42 2010-09-09 02:56:30.000 252 33297.08 290.64 2374.85 29.42 2010-09-09 02:56:31.000 252 33297.02 290.61 2374.83 29.42 2010-09-09 02:56:32.000 252 33297.12 290.66 2374.84 29.42 2010-09-09 02:56:33.000 252 33297.09 290.64 2374.82 29.42 2010-09-09 02:56:34.000 252 33297.10 290.68 2374.92 29.42 2010-09-09 02:56:35.000 252 33297.15 290.63 2374.88 29.42 2010-09-09 02:56:36.000 252 33297.11 290.60 2374.82 29.42 2010-09-09 02:56:37.000 252 33297.16 290.65 2374.85 29.42 2010-09-09 02:56:38.000 252 33297.08 290.65 2374.80 29.42 2010-09-09 02:56:39.000 252 33297.02 290.61 2374.89 29.42 2010-09-09 02:56:40.000 252 33297.03 290.62 2374.84 29.42 2010-09-09 02:56:41.000 252 33297.10 290.60 2374.80 29.42 2010-09-09 02:56:42.000 252 33297.14 290.64 2374.80 29.42 2010-09-09 02:56:43.000 252 33297.18 290.62 2374.92 29.42 2010-09-09 02:56:44.000 252 33297.12 290.64 2374.88 29.42 2010-09-09 02:56:45.000 252 33297.07 290.61 2374.84 29.42 2010-09-09 02:56:46.000 252 33297.06 290.62 2374.77 29.42 2010-09-09 02:56:47.000 252 33297.08 290.64 2374.92 29.42 2010-09-09 02:56:48.000 252 33297.08 290.60 2374.92 29.42 2010-09-09 02:56:49.000 252 33297.11 290.69 2374.84 29.42 2010-09-09 02:56:50.000 252 33297.05 290.63 2374.80 29.42 2010-09-09 02:56:51.000 252 33297.05 290.62 2374.82 29.42 2010-09-09 02:56:52.000 252 33297.10 290.64 2374.86 29.42 2010-09-09 02:56:53.000 252 33297.09 290.62 2374.79 29.42 2010-09-09 02:56:54.000 252 33297.05 290.62 2374.88 29.42 2010-09-09 02:56:55.000 252 33297.15 290.63 2374.85 29.42 2010-09-09 02:56:56.000 252 33297.04 290.65 2374.81 29.42 2010-09-09 02:56:57.000 252 33297.05 290.63 2374.82 29.42 2010-09-09 02:56:58.000 252 33297.13 290.64 2374.86 29.42 2010-09-09 02:56:59.000 252 33297.13 290.61 2374.90 29.42 2010-09-09 02:57:00.000 252 33296.91 290.64 2374.80 29.42 2010-09-09 02:57:01.000 252 33297.12 290.63 2374.82 29.42 2010-09-09 02:57:02.000 252 33297.14 290.61 2374.76 29.42 2010-09-09 02:57:03.000 252 33297.07 290.62 2374.80 29.42 2010-09-09 02:57:04.000 252 33297.14 290.65 2374.79 29.42 2010-09-09 02:57:05.000 252 33297.11 290.62 2374.89 29.42 2010-09-09 02:57:06.000 252 33297.08 290.56 2374.76 29.42 2010-09-09 02:57:07.000 252 33297.08 290.62 2374.85 29.42 2010-09-09 02:57:08.000 252 33297.07 290.61 2374.89 29.42 2010-09-09 02:57:09.000 252 33297.03 290.60 2374.87 29.42 2010-09-09 02:57:10.000 252 33297.08 290.60 2374.92 29.42 2010-09-09 02:57:11.000 252 33297.12 290.63 2374.80 29.42 2010-09-09 02:57:12.000 252 33297.10 290.57 2374.84 29.42 2010-09-09 02:57:13.000 252 33297.20 290.60 2374.77 29.42 2010-09-09 02:57:14.000 252 33297.07 290.60 2374.86 29.42 2010-09-09 02:57:15.000 252 33297.08 290.63 2374.83 29.42 2010-09-09 02:57:16.000 252 33297.15 290.62 2374.77 29.42 2010-09-09 02:57:17.000 252 33297.12 290.60 2374.82 29.42 2010-09-09 02:57:18.000 252 33297.16 290.64 2374.82 29.42 2010-09-09 02:57:19.000 252 33297.18 290.64 2374.77 29.42 2010-09-09 02:57:20.000 252 33297.15 290.61 2374.78 29.42 2010-09-09 02:57:21.000 252 33297.15 290.61 2374.79 29.42 2010-09-09 02:57:22.000 252 33297.08 290.60 2374.71 29.42 2010-09-09 02:57:23.000 252 33297.12 290.58 2374.81 29.42 2010-09-09 02:57:24.000 252 33297.08 290.60 2374.74 29.42 2010-09-09 02:57:25.000 252 33297.17 290.61 2374.80 29.42 2010-09-09 02:57:26.000 252 33297.24 290.65 2374.86 29.42 2010-09-09 02:57:27.000 252 33297.12 290.61 2374.91 29.42 2010-09-09 02:57:28.000 252 33297.09 290.63 2374.75 29.42 2010-09-09 02:57:29.000 252 33297.17 290.62 2374.87 29.42 2010-09-09 02:57:30.000 252 33297.03 290.64 2374.75 29.42 2010-09-09 02:57:31.000 252 33297.24 290.64 2374.71 29.41 2010-09-09 02:57:32.000 252 33297.16 290.62 2374.79 29.42 2010-09-09 02:57:33.000 252 33297.17 290.63 2374.77 29.41 2010-09-09 02:57:34.000 252 33297.08 290.65 2374.82 29.41 2010-09-09 02:57:35.000 252 33297.18 290.64 2374.76 29.41 2010-09-09 02:57:36.000 252 33297.16 290.64 2374.73 29.41 2010-09-09 02:57:37.000 252 33297.05 290.61 2374.81 29.42 2010-09-09 02:57:38.000 252 33297.10 290.60 2374.85 29.41 2010-09-09 02:57:39.000 252 33297.12 290.62 2374.85 29.42 2010-09-09 02:57:40.000 252 33297.14 290.59 2374.82 29.42 2010-09-09 02:57:41.000 252 33297.13 290.61 2374.82 29.42 2010-09-09 02:57:42.000 252 33297.11 290.63 2374.70 29.42 2010-09-09 02:57:43.000 252 33297.05 290.61 2374.86 29.42 2010-09-09 02:57:44.000 252 33297.10 290.56 2374.77 29.41 2010-09-09 02:57:45.000 252 33297.03 290.60 2374.80 29.41 2010-09-09 02:57:46.000 252 33297.18 290.61 2374.80 29.42 2010-09-09 02:57:47.000 252 33297.08 290.64 2374.80 29.42 2010-09-09 02:57:48.000 252 33297.09 290.62 2374.80 29.42 2010-09-09 02:57:49.000 252 33297.09 290.58 2374.78 29.42 2010-09-09 02:57:50.000 252 33297.02 290.58 2374.88 29.42 2010-09-09 02:57:51.000 252 33297.08 290.56 2374.79 29.42 2010-09-09 02:57:52.000 252 33296.99 290.60 2374.82 29.42 2010-09-09 02:57:53.000 252 33297.11 290.60 2374.80 29.42 2010-09-09 02:57:54.000 252 33297.05 290.59 2374.83 29.41 2010-09-09 02:57:55.000 252 33297.02 290.64 2374.80 29.42 2010-09-09 02:57:56.000 252 33297.05 290.62 2374.80 29.42 2010-09-09 02:57:57.000 252 33297.06 290.63 2374.83 29.42 2010-09-09 02:57:58.000 252 33297.04 290.60 2374.76 29.42 2010-09-09 02:57:59.000 252 33297.09 290.58 2374.81 29.42 2010-09-09 02:58:00.000 252 33297.04 290.62 2374.84 29.42 2010-09-09 02:58:01.000 252 33297.17 290.60 2374.84 29.42 2010-09-09 02:58:02.000 252 33297.08 290.65 2374.84 29.41 2010-09-09 02:58:03.000 252 33297.10 290.59 2374.79 29.42 2010-09-09 02:58:04.000 252 33297.04 290.59 2374.73 29.42 2010-09-09 02:58:05.000 252 33297.11 290.59 2374.79 29.42 2010-09-09 02:58:06.000 252 33297.02 290.62 2374.79 29.41 2010-09-09 02:58:07.000 252 33297.07 290.61 2374.78 29.41 2010-09-09 02:58:08.000 252 33297.05 290.63 2374.87 29.41 2010-09-09 02:58:09.000 252 33297.01 290.60 2374.84 29.42 2010-09-09 02:58:10.000 252 33297.06 290.64 2374.81 29.41 2010-09-09 02:58:11.000 252 33297.14 290.61 2374.77 29.41 2010-09-09 02:58:12.000 252 33297.03 290.57 2374.81 29.41 2010-09-09 02:58:13.000 252 33297.01 290.60 2374.89 29.41 2010-09-09 02:58:14.000 252 33296.98 290.62 2374.83 29.41 2010-09-09 02:58:15.000 252 33297.00 290.60 2374.89 29.41 2010-09-09 02:58:16.000 252 33297.07 290.60 2374.82 29.41 2010-09-09 02:58:17.000 252 33297.07 290.54 2374.89 29.41 2010-09-09 02:58:18.000 252 33297.07 290.57 2374.88 29.41 2010-09-09 02:58:19.000 252 33296.98 290.54 2374.78 29.41 2010-09-09 02:58:20.000 252 33297.05 290.56 2374.87 29.41 2010-09-09 02:58:21.000 252 33297.02 290.60 2374.90 29.41 2010-09-09 02:58:22.000 252 33297.10 290.61 2374.82 29.41 2010-09-09 02:58:23.000 252 33297.11 290.57 2374.82 29.41 2010-09-09 02:58:24.000 252 33296.94 290.58 2374.91 29.41 2010-09-09 02:58:25.000 252 33297.07 290.56 2374.81 29.41 2010-09-09 02:58:26.000 252 33297.13 290.62 2374.81 29.41 2010-09-09 02:58:27.000 252 33297.10 290.61 2374.82 29.41 2010-09-09 02:58:28.000 252 33297.08 290.57 2374.88 29.41 2010-09-09 02:58:29.000 252 33297.08 290.56 2374.96 29.42 2010-09-09 02:58:30.000 252 33297.04 290.59 2374.71 29.41 2010-09-09 02:58:31.000 252 33297.01 290.58 2374.82 29.41 2010-09-09 02:58:32.000 252 33297.07 290.56 2374.84 29.41 2010-09-09 02:58:33.000 252 33297.01 290.58 2374.82 29.41 2010-09-09 02:58:34.000 252 33297.06 290.60 2374.83 29.41 2010-09-09 02:58:35.000 252 33297.02 290.59 2374.88 29.41 2010-09-09 02:58:36.000 252 33297.10 290.55 2374.68 29.41 2010-09-09 02:58:37.000 252 33297.16 290.54 2374.79 29.41 2010-09-09 02:58:38.000 252 33296.99 290.59 2374.83 29.41 2010-09-09 02:58:39.000 252 33297.07 290.60 2374.89 29.41 2010-09-09 02:58:40.000 252 33297.02 290.58 2374.79 29.41 2010-09-09 02:58:41.000 252 33297.06 290.60 2374.90 29.41 2010-09-09 02:58:42.000 252 33297.08 290.59 2374.87 29.41 2010-09-09 02:58:43.000 252 33297.06 290.58 2374.85 29.41 2010-09-09 02:58:44.000 252 33297.04 290.58 2374.81 29.41 2010-09-09 02:58:45.000 252 33296.95 290.59 2374.82 29.41 2010-09-09 02:58:46.000 252 33297.07 290.54 2374.82 29.41 2010-09-09 02:58:47.000 252 33297.06 290.64 2374.83 29.41 2010-09-09 02:58:48.000 252 33297.07 290.62 2374.84 29.41 2010-09-09 02:58:49.000 252 33297.10 290.57 2374.79 29.41 2010-09-09 02:58:50.000 252 33296.98 290.60 2374.89 29.41 2010-09-09 02:58:51.000 252 33297.07 290.62 2374.83 29.41 2010-09-09 02:58:52.000 252 33297.04 290.62 2374.82 29.41 2010-09-09 02:58:53.000 252 33297.01 290.62 2374.77 29.41 2010-09-09 02:58:54.000 252 33297.01 290.63 2374.79 29.41 2010-09-09 02:58:55.000 252 33297.05 290.60 2374.82 29.41 2010-09-09 02:58:56.000 252 33297.02 290.58 2374.86 29.41 2010-09-09 02:58:57.000 252 33296.98 290.60 2374.90 29.41 2010-09-09 02:58:58.000 252 33297.01 290.61 2374.83 29.41 2010-09-09 02:58:59.000 252 33297.01 290.63 2374.89 29.41 2010-09-09 02:59:00.000 252 33296.96 290.57 2374.86 29.41 2010-09-09 02:59:01.000 252 33297.06 290.60 2374.82 29.41 2010-09-09 02:59:02.000 252 33297.10 290.62 2374.86 29.41 2010-09-09 02:59:03.000 252 33297.08 290.58 2374.80 29.41 2010-09-09 02:59:04.000 252 33297.04 290.58 2374.82 29.41 2010-09-09 02:59:05.000 252 33297.05 290.57 2374.83 29.41 2010-09-09 02:59:06.000 252 33296.96 290.59 2374.88 29.41 2010-09-09 02:59:07.000 252 33297.01 290.62 2374.80 29.41 2010-09-09 02:59:08.000 252 33297.04 290.58 2374.91 29.41 2010-09-09 02:59:09.000 252 33297.08 290.60 2374.76 29.41 2010-09-09 02:59:10.000 252 33297.06 290.61 2374.78 29.41 2010-09-09 02:59:11.000 252 33297.04 290.59 2374.91 29.41 2010-09-09 02:59:12.000 252 33297.02 290.62 2374.80 29.41 2010-09-09 02:59:13.000 252 33297.06 290.56 2374.77 29.41 2010-09-09 02:59:14.000 252 33297.04 290.58 2374.83 29.41 2010-09-09 02:59:15.000 252 33296.96 290.57 2374.86 29.41 2010-09-09 02:59:16.000 252 33296.96 290.57 2374.92 29.41 2010-09-09 02:59:17.000 252 33297.04 290.60 2374.82 29.41 2010-09-09 02:59:18.000 252 33296.97 290.57 2374.82 29.41 2010-09-09 02:59:19.000 252 33296.95 290.59 2374.78 29.41 2010-09-09 02:59:20.000 252 33297.07 290.61 2374.82 29.41 2010-09-09 02:59:21.000 252 33296.99 290.59 2374.80 29.41 2010-09-09 02:59:22.000 252 33296.96 290.62 2374.80 29.41 2010-09-09 02:59:23.000 252 33296.98 290.56 2374.86 29.41 2010-09-09 02:59:24.000 252 33296.98 290.59 2374.84 29.41 2010-09-09 02:59:25.000 252 33296.97 290.60 2374.88 29.41 2010-09-09 02:59:26.000 252 33296.95 290.61 2374.85 29.41 2010-09-09 02:59:27.000 252 33297.02 290.64 2374.74 29.41 2010-09-09 02:59:28.000 252 33297.01 290.62 2374.76 29.41 2010-09-09 02:59:29.000 252 33296.98 290.62 2374.82 29.41 2010-09-09 02:59:30.000 252 33297.04 290.56 2374.83 29.41 2010-09-09 02:59:31.000 252 33297.06 290.64 2374.81 29.41 2010-09-09 02:59:32.000 252 33297.07 290.59 2374.70 29.41 2010-09-09 02:59:33.000 252 33297.03 290.61 2374.86 29.41 2010-09-09 02:59:34.000 252 33296.96 290.57 2374.82 29.41 2010-09-09 02:59:35.000 252 33297.07 290.60 2374.84 29.41 2010-09-09 02:59:36.000 252 33297.02 290.60 2374.86 29.41 2010-09-09 02:59:37.000 252 33297.04 290.64 2374.79 29.41 2010-09-09 02:59:38.000 252 33296.99 290.63 2374.80 29.41 2010-09-09 02:59:39.000 252 33297.05 290.64 2374.70 29.41 2010-09-09 02:59:40.000 252 33296.96 290.60 2374.77 29.41 2010-09-09 02:59:41.000 252 33297.02 290.62 2374.86 29.41 2010-09-09 02:59:42.000 252 33297.05 290.60 2374.83 29.41 2010-09-09 02:59:43.000 252 33297.04 290.61 2374.83 29.41 2010-09-09 02:59:44.000 252 33296.95 290.61 2374.82 29.41 2010-09-09 02:59:45.000 252 33297.00 290.59 2374.79 29.41 2010-09-09 02:59:46.000 252 33297.01 290.59 2374.76 29.41 2010-09-09 02:59:47.000 252 33296.99 290.62 2374.89 29.41 2010-09-09 02:59:48.000 252 33297.10 290.59 2374.85 29.41 2010-09-09 02:59:49.000 252 33297.07 290.56 2374.81 29.41 2010-09-09 02:59:50.000 252 33297.15 290.60 2374.84 29.41 2010-09-09 02:59:51.000 252 33296.88 290.61 2374.89 29.41 2010-09-09 02:59:52.000 252 33297.03 290.62 2374.83 29.41 2010-09-09 02:59:53.000 252 33297.06 290.61 2374.80 29.41 2010-09-09 02:59:54.000 252 33297.07 290.62 2374.73 29.41 2010-09-09 02:59:55.000 252 33297.12 290.59 2374.80 29.41 2010-09-09 02:59:56.000 252 33296.99 290.60 2374.91 29.41 2010-09-09 02:59:57.000 252 33297.09 290.59 2374.88 29.41 2010-09-09 02:59:58.000 252 33296.95 290.59 2374.84 29.41 2010-09-09 02:59:59.000 252 33296.96 290.59 2374.86 29.41 2010-09-09 03:00:00.000 252 33297.04 290.62 2374.83 29.41 2010-09-09 03:00:01.000 252 33297.04 290.62 2374.78 29.41 2010-09-09 03:00:02.000 252 33297.01 290.59 2374.92 29.41 2010-09-09 03:00:03.000 252 33296.97 290.65 2374.83 29.41 2010-09-09 03:00:04.000 252 33296.91 290.62 2374.81 29.41 2010-09-09 03:00:05.000 252 33297.01 290.58 2374.80 29.41 2010-09-09 03:00:06.000 252 33296.93 290.62 2374.82 29.41 2010-09-09 03:00:07.000 252 33297.01 290.62 2374.88 29.41 2010-09-09 03:00:08.000 252 33297.07 290.59 2374.88 29.41 2010-09-09 03:00:09.000 252 33297.02 290.60 2374.83 29.41 2010-09-09 03:00:10.000 252 33297.05 290.60 2374.83 29.41 2010-09-09 03:00:11.000 252 33297.07 290.59 2374.86 29.41 2010-09-09 03:00:12.000 252 33297.04 290.62 2374.79 29.41 2010-09-09 03:00:13.000 252 33296.98 290.58 2374.72 29.41 2010-09-09 03:00:14.000 252 33297.00 290.60 2374.91 29.41 2010-09-09 03:00:15.000 252 33297.05 290.62 2374.86 29.41 2010-09-09 03:00:16.000 252 33296.96 290.60 2374.85 29.41 2010-09-09 03:00:17.000 252 33297.08 290.61 2374.92 29.41 2010-09-09 03:00:18.000 252 33296.93 290.64 2374.86 29.41 2010-09-09 03:00:19.000 252 33296.95 290.61 2374.87 29.41 2010-09-09 03:00:20.000 252 33297.02 290.60 2374.86 29.41 2010-09-09 03:00:21.000 252 33297.01 290.57 2374.84 29.41 2010-09-09 03:00:22.000 252 33296.95 290.56 2374.84 29.41 2010-09-09 03:00:23.000 252 33297.01 290.61 2374.87 29.41 2010-09-09 03:00:24.000 252 33296.99 290.62 2374.89 29.41 2010-09-09 03:00:25.000 252 33296.96 290.62 2374.90 29.41 2010-09-09 03:00:26.000 252 33297.04 290.66 2374.92 29.41 2010-09-09 03:00:27.000 252 33297.07 290.61 2374.85 29.41 2010-09-09 03:00:28.000 252 33297.02 290.58 2374.84 29.41 2010-09-09 03:00:29.000 252 33297.01 290.60 2374.89 29.41 2010-09-09 03:00:30.000 252 33297.05 290.62 2374.86 29.41 2010-09-09 03:00:31.000 252 33297.07 290.61 2374.87 29.41 2010-09-09 03:00:32.000 252 33296.97 290.64 2374.86 29.41 2010-09-09 03:00:33.000 252 33297.08 290.64 2374.84 29.41 2010-09-09 03:00:34.000 252 33297.02 290.65 2374.82 29.41 2010-09-09 03:00:35.000 252 33297.02 290.62 2374.94 29.41 2010-09-09 03:00:36.000 252 33297.01 290.62 2374.89 29.41 2010-09-09 03:00:37.000 252 33297.05 290.62 2374.93 29.41 2010-09-09 03:00:38.000 252 33297.03 290.62 2374.92 29.41 2010-09-09 03:00:39.000 252 33296.99 290.65 2374.80 29.41 2010-09-09 03:00:40.000 252 33296.98 290.63 2374.80 29.41 2010-09-09 03:00:41.000 252 33297.02 290.61 2374.82 29.41 2010-09-09 03:00:42.000 252 33297.01 290.63 2374.90 29.41 2010-09-09 03:00:43.000 252 33296.99 290.64 2374.86 29.41 2010-09-09 03:00:44.000 252 33296.96 290.66 2374.80 29.41 2010-09-09 03:00:45.000 252 33297.03 290.64 2374.89 29.41 2010-09-09 03:00:46.000 252 33297.02 290.64 2374.90 29.41 2010-09-09 03:00:47.000 252 33296.98 290.64 2374.92 29.41 2010-09-09 03:00:48.000 252 33297.00 290.63 2374.91 29.41 2010-09-09 03:00:49.000 252 33296.99 290.63 2374.89 29.41 2010-09-09 03:00:50.000 252 33296.99 290.64 2374.88 29.41 2010-09-09 03:00:51.000 252 33296.93 290.61 2374.83 29.41 2010-09-09 03:00:52.000 252 33296.93 290.61 2374.74 29.41 2010-09-09 03:00:53.000 252 33297.06 290.59 2374.85 29.41 2010-09-09 03:00:54.000 252 33297.07 290.71 2374.91 29.41 2010-09-09 03:00:55.000 252 33297.01 290.63 2374.88 29.41 2010-09-09 03:00:56.000 252 33297.02 290.63 2374.89 29.41 2010-09-09 03:00:57.000 252 33296.99 290.66 2374.92 29.41 2010-09-09 03:00:58.000 252 33297.00 290.66 2374.87 29.41 2010-09-09 03:00:59.000 252 33297.04 290.67 2374.85 29.41 2010-09-09 03:01:00.000 252 33297.05 290.63 2374.94 29.41 2010-09-09 03:01:01.000 252 33297.10 290.67 2374.82 29.41 2010-09-09 03:01:02.000 252 33296.96 290.65 2375.00 29.41 2010-09-09 03:01:03.000 252 33297.07 290.66 2374.93 29.41 2010-09-09 03:01:04.000 252 33297.01 290.61 2374.86 29.41 2010-09-09 03:01:05.000 252 33297.05 290.66 2374.84 29.41 2010-09-09 03:01:06.000 252 33297.02 290.62 2374.87 29.41 2010-09-09 03:01:07.000 252 33296.99 290.59 2374.91 29.41 2010-09-09 03:01:08.000 252 33296.98 290.66 2374.79 29.41 2010-09-09 03:01:09.000 252 33297.03 290.67 2374.90 29.41 2010-09-09 03:01:10.000 252 33296.99 290.62 2374.84 29.41 2010-09-09 03:01:11.000 252 33296.99 290.65 2374.91 29.41 2010-09-09 03:01:12.000 252 33297.01 290.68 2374.89 29.41 2010-09-09 03:01:13.000 252 33297.01 290.64 2374.87 29.41 2010-09-09 03:01:14.000 252 33297.08 290.66 2374.94 29.41 2010-09-09 03:01:15.000 252 33297.11 290.62 2374.84 29.41 2010-09-09 03:01:16.000 252 33296.99 290.65 2374.85 29.41 2010-09-09 03:01:17.000 252 33297.03 290.64 2374.91 29.41 2010-09-09 03:01:18.000 252 33297.01 290.67 2374.92 29.41 2010-09-09 03:01:19.000 252 33297.03 290.62 2374.89 29.41 2010-09-09 03:01:20.000 252 33297.03 290.64 2374.86 29.41 2010-09-09 03:01:21.000 252 33297.04 290.64 2374.88 29.41 2010-09-09 03:01:22.000 252 33297.08 290.65 2374.82 29.41 2010-09-09 03:01:23.000 252 33297.12 290.67 2374.87 29.41 2010-09-09 03:01:24.000 252 33297.07 290.65 2374.83 29.41 2010-09-09 03:01:25.000 252 33297.06 290.70 2374.82 29.41 2010-09-09 03:01:26.000 252 33297.11 290.68 2374.94 29.41 2010-09-09 03:01:27.000 252 33297.08 290.67 2375.04 29.41 2010-09-09 03:01:28.000 252 33297.05 290.68 2374.98 29.41 2010-09-09 03:01:29.000 252 33296.92 290.65 2374.93 29.41 2010-09-09 03:01:30.000 252 33297.06 290.68 2374.95 29.41 2010-09-09 03:01:31.000 252 33297.03 290.66 2374.97 29.41 2010-09-09 03:01:32.000 252 33297.05 290.70 2374.89 29.41 2010-09-09 03:01:33.000 252 33296.89 290.67 2374.83 29.41 2010-09-09 03:01:34.000 252 33297.01 290.64 2374.84 29.41 2010-09-09 03:01:35.000 252 33297.01 290.59 2374.89 29.41 2010-09-09 03:01:36.000 252 33296.98 290.62 2374.82 29.41 2010-09-09 03:01:37.000 252 33297.04 290.62 2374.82 29.41 2010-09-09 03:01:38.000 252 33297.01 290.67 2374.82 29.41 2010-09-09 03:01:39.000 252 33297.02 290.64 2374.87 29.41 2010-09-09 03:01:40.000 252 33297.02 290.65 2374.92 29.41 2010-09-09 03:01:41.000 252 33296.99 290.64 2374.88 29.41 2010-09-09 03:01:42.000 252 33297.06 290.67 2374.88 29.41 2010-09-09 03:01:43.000 252 33297.01 290.64 2374.85 29.41 2010-09-09 03:01:44.000 252 33297.12 290.64 2374.84 29.41 2010-09-09 03:01:45.000 252 33297.02 290.64 2374.85 29.41 2010-09-09 03:01:46.000 252 33296.98 290.65 2374.86 29.41 2010-09-09 03:01:47.000 252 33297.03 290.64 2374.88 29.41 2010-09-09 03:01:48.000 252 33297.02 290.65 2374.84 29.41 2010-09-09 03:01:49.000 252 33296.98 290.65 2374.91 29.41 2010-09-09 03:01:50.000 252 33297.06 290.68 2374.87 29.41 2010-09-09 03:01:51.000 252 33297.02 290.65 2374.91 29.41 2010-09-09 03:01:52.000 252 33297.01 290.68 2374.88 29.41 2010-09-09 03:01:53.000 252 33297.05 290.68 2374.88 29.41 2010-09-09 03:01:54.000 252 33296.96 290.66 2374.86 29.41 2010-09-09 03:01:55.000 252 33297.10 290.69 2374.88 29.41 2010-09-09 03:01:56.000 252 33296.99 290.69 2374.88 29.41 2010-09-09 03:01:57.000 252 33297.02 290.68 2374.83 29.41 2010-09-09 03:01:58.000 252 33297.02 290.69 2374.80 29.41 2010-09-09 03:01:59.000 252 33296.99 290.69 2374.82 29.41 2010-09-09 03:02:00.000 252 33296.97 290.68 2374.86 29.41 2010-09-09 03:02:01.000 252 33297.06 290.70 2374.88 29.41 2010-09-09 03:02:02.000 252 33296.98 290.70 2374.87 29.41 2010-09-09 03:02:03.000 252 33296.93 290.73 2374.91 29.41 2010-09-09 03:02:04.000 252 33296.89 290.70 2374.80 29.41 2010-09-09 03:02:05.000 252 33297.00 290.67 2374.78 29.41 2010-09-09 03:02:06.000 252 33296.97 290.68 2374.83 29.41 2010-09-09 03:02:07.000 252 33296.96 290.65 2374.86 29.41 2010-09-09 03:02:08.000 252 33297.01 290.67 2374.84 29.41 2010-09-09 03:02:09.000 252 33296.92 290.70 2374.85 29.41 2010-09-09 03:02:10.000 252 33296.92 290.71 2374.90 29.41 2010-09-09 03:02:11.000 252 33296.94 290.73 2374.83 29.41 2010-09-09 03:02:12.000 252 33296.95 290.70 2374.87 29.41 2010-09-09 03:02:13.000 252 33297.07 290.68 2374.95 29.41 2010-09-09 03:02:14.000 252 33297.07 290.66 2374.80 29.41 2010-09-09 03:02:15.000 252 33296.93 290.70 2374.89 29.41 2010-09-09 03:02:16.000 252 33296.90 290.73 2374.80 29.41 2010-09-09 03:02:17.000 252 33297.03 290.70 2374.84 29.41 2010-09-09 03:02:18.000 252 33296.97 290.69 2374.88 29.41 2010-09-09 03:02:19.000 252 33297.02 290.69 2374.80 29.41 2010-09-09 03:02:20.000 252 33296.88 290.68 2374.82 29.41 2010-09-09 03:02:21.000 252 33297.01 290.72 2374.91 29.41 2010-09-09 03:02:22.000 252 33296.94 290.69 2374.92 29.41 2010-09-09 03:02:23.000 252 33297.02 290.69 2374.89 29.41 2010-09-09 03:02:24.000 252 33296.87 290.68 2374.89 29.41 2010-09-09 03:02:25.000 252 33296.83 290.68 2374.92 29.41 2010-09-09 03:02:26.000 252 33296.97 290.69 2374.91 29.41 2010-09-09 03:02:27.000 252 33296.93 290.72 2374.83 29.41 2010-09-09 03:02:28.000 252 33296.96 290.67 2374.86 29.41 2010-09-09 03:02:29.000 252 33296.95 290.71 2374.91 29.41 2010-09-09 03:02:30.000 252 33296.88 290.67 2374.84 29.41 2010-09-09 03:02:31.000 252 33296.98 290.68 2374.93 29.41 2010-09-09 03:02:32.000 252 33296.93 290.66 2374.95 29.41 2010-09-09 03:02:33.000 252 33296.90 290.67 2374.96 29.41 2010-09-09 03:02:34.000 252 33296.90 290.66 2374.90 29.41 2010-09-09 03:02:35.000 252 33296.95 290.69 2374.86 29.41 2010-09-09 03:02:36.000 252 33296.95 290.72 2374.79 29.41 2010-09-09 03:02:37.000 252 33296.98 290.69 2374.92 29.41 2010-09-09 03:02:38.000 252 33296.89 290.69 2374.91 29.41 2010-09-09 03:02:39.000 252 33296.98 290.69 2374.91 29.41 2010-09-09 03:02:40.000 252 33296.98 290.64 2374.89 29.41 2010-09-09 03:02:41.000 252 33296.94 290.67 2374.97 29.41 2010-09-09 03:02:42.000 252 33296.88 290.68 2374.95 29.41 2010-09-09 03:02:43.000 252 33296.98 290.67 2374.93 29.41 2010-09-09 03:02:44.000 252 33296.80 290.70 2374.95 29.41 2010-09-09 03:02:45.000 252 33297.10 290.69 2374.96 29.41 2010-09-09 03:02:46.000 252 33296.90 290.69 2374.93 29.41 2010-09-09 03:02:47.000 252 33296.90 290.68 2374.83 29.41 2010-09-09 03:02:48.000 252 33296.96 290.66 2374.91 29.41 2010-09-09 03:02:49.000 252 33296.90 290.64 2374.91 29.41 2010-09-09 03:02:50.000 252 33296.91 290.68 2374.92 29.41 2010-09-09 03:02:51.000 252 33296.96 290.73 2374.82 29.41 2010-09-09 03:02:52.000 252 33296.88 290.71 2374.84 29.41 2010-09-09 03:02:53.000 252 33296.89 290.70 2374.95 29.41 2010-09-09 03:02:54.000 252 33297.01 290.70 2374.92 29.41 2010-09-09 03:02:55.000 252 33296.90 290.68 2374.85 29.41 2010-09-09 03:02:56.000 252 33296.89 290.71 2374.98 29.41 2010-09-09 03:02:57.000 252 33296.94 290.72 2374.88 29.41 2010-09-09 03:02:58.000 252 33296.96 290.68 2374.86 29.41 2010-09-09 03:02:59.000 252 33297.01 290.70 2374.86 29.41 2010-09-09 03:03:00.000 252 33296.99 290.70 2374.90 29.41 2010-09-09 03:03:01.000 252 33297.07 290.66 2374.86 29.41 2010-09-09 03:03:02.000 252 33296.99 290.72 2374.92 29.41 2010-09-09 03:03:03.000 252 33296.95 290.70 2374.89 29.41 2010-09-09 03:03:04.000 252 33296.92 290.70 2374.83 29.41 2010-09-09 03:03:05.000 252 33296.92 290.72 2374.94 29.41 2010-09-09 03:03:06.000 252 33297.05 290.70 2374.91 29.41 2010-09-09 03:03:07.000 252 33296.92 290.72 2374.88 29.41 2010-09-09 03:03:08.000 252 33297.01 290.70 2374.92 29.41 2010-09-09 03:03:09.000 252 33297.01 290.68 2374.91 29.41 2010-09-09 03:03:10.000 252 33296.97 290.71 2374.88 29.41 2010-09-09 03:03:11.000 252 33296.99 290.68 2374.88 29.41 2010-09-09 03:03:12.000 252 33297.08 290.69 2374.93 29.41 2010-09-09 03:03:13.000 252 33296.93 290.70 2374.92 29.41 2010-09-09 03:03:14.000 252 33296.91 290.68 2374.82 29.41 2010-09-09 03:03:15.000 252 33297.11 290.72 2374.99 29.41 2010-09-09 03:03:16.000 252 33297.03 290.69 2374.93 29.41 2010-09-09 03:03:17.000 252 33297.00 290.70 2374.82 29.41 2010-09-09 03:03:18.000 252 33296.96 290.70 2374.86 29.41 2010-09-09 03:03:19.000 252 33297.04 290.67 2374.82 29.41 2010-09-09 03:03:20.000 252 33296.97 290.72 2374.89 29.41 2010-09-09 03:03:21.000 252 33297.00 290.70 2374.86 29.41 2010-09-09 03:03:22.000 252 33296.93 290.68 2374.85 29.41 2010-09-09 03:03:23.000 252 33296.96 290.69 2374.97 29.41 2010-09-09 03:03:24.000 252 33297.01 290.69 2374.84 29.41 2010-09-09 03:03:25.000 252 33296.98 290.74 2374.91 29.41 2010-09-09 03:03:26.000 252 33296.96 290.73 2374.84 29.41 2010-09-09 03:03:27.000 252 33296.98 290.73 2374.83 29.41 2010-09-09 03:03:28.000 252 33296.89 290.71 2374.83 29.41 2010-09-09 03:03:29.000 252 33296.92 290.69 2374.85 29.41 2010-09-09 03:03:30.000 252 33297.02 290.69 2374.82 29.41 2010-09-09 03:03:31.000 252 33296.90 290.70 2374.80 29.41 2010-09-09 03:03:32.000 252 33296.92 290.71 2374.83 29.41 2010-09-09 03:03:33.000 252 33297.01 290.69 2374.97 29.41 2010-09-09 03:03:34.000 252 33296.92 290.70 2374.86 29.41 2010-09-09 03:03:35.000 252 33296.90 290.68 2374.79 29.41 2010-09-09 03:03:36.000 252 33297.02 290.71 2374.92 29.41 2010-09-09 03:03:37.000 252 33296.90 290.73 2374.81 29.41 2010-09-09 03:03:38.000 252 33297.01 290.71 2374.80 29.41 2010-09-09 03:03:39.000 252 33296.87 290.74 2374.93 29.41 2010-09-09 03:03:40.000 252 33297.01 290.71 2374.97 29.41 2010-09-09 03:03:41.000 252 33296.93 290.70 2374.84 29.41 2010-09-09 03:03:42.000 252 33296.92 290.69 2374.86 29.41 2010-09-09 03:03:43.000 252 33296.94 290.69 2374.97 29.41 2010-09-09 03:03:44.000 252 33296.97 290.69 2374.82 29.41 2010-09-09 03:03:45.000 252 33296.91 290.71 2374.96 29.41 2010-09-09 03:03:46.000 252 33296.86 290.68 2374.89 29.41 2010-09-09 03:03:47.000 252 33296.88 290.75 2374.89 29.41 2010-09-09 03:03:48.000 252 33296.97 290.70 2374.90 29.41 2010-09-09 03:03:49.000 252 33297.01 290.70 2374.87 29.41 2010-09-09 03:03:50.000 252 33296.95 290.68 2374.94 29.41 2010-09-09 03:03:51.000 252 33296.92 290.71 2374.81 29.41 2010-09-09 03:03:52.000 252 33296.92 290.71 2374.89 29.41 2010-09-09 03:03:53.000 252 33296.96 290.69 2374.86 29.41 2010-09-09 03:03:54.000 252 33296.97 290.69 2374.86 29.41 2010-09-09 03:03:55.000 252 33296.92 290.71 2374.93 29.41 2010-09-09 03:03:56.000 252 33296.91 290.65 2374.90 29.41 2010-09-09 03:03:57.000 252 33296.99 290.72 2374.92 29.41 2010-09-09 03:03:58.000 252 33296.88 290.71 2374.85 29.41 2010-09-09 03:03:59.000 252 33296.86 290.70 2374.86 29.41 2010-09-09 03:04:00.000 252 33296.94 290.67 2374.87 29.41 2010-09-09 03:04:01.000 252 33296.95 290.71 2374.86 29.41 2010-09-09 03:04:02.000 252 33296.86 290.71 2374.80 29.41 2010-09-09 03:04:03.000 252 33296.93 290.68 2374.84 29.41 2010-09-09 03:04:04.000 252 33296.86 290.67 2374.80 29.41 2010-09-09 03:04:05.000 252 33296.83 290.73 2374.89 29.41 2010-09-09 03:04:06.000 252 33296.92 290.66 2374.88 29.41 2010-09-09 03:04:07.000 252 33296.88 290.65 2374.84 29.41 2010-09-09 03:04:08.000 252 33296.90 290.67 2374.94 29.41 2010-09-09 03:04:09.000 252 33296.93 290.68 2374.89 29.41 2010-09-09 03:04:10.000 252 33296.95 290.66 2374.88 29.41 2010-09-09 03:04:11.000 252 33296.92 290.68 2374.84 29.41 2010-09-09 03:04:12.000 252 33296.88 290.66 2374.97 29.41 2010-09-09 03:04:13.000 252 33296.82 290.66 2374.88 29.41 2010-09-09 03:04:14.000 252 33296.92 290.70 2374.93 29.41 2010-09-09 03:04:15.000 252 33296.92 290.66 2374.86 29.41 2010-09-09 03:04:16.000 252 33296.95 290.66 2374.88 29.41 2010-09-09 03:04:17.000 252 33296.86 290.65 2374.77 29.41 2010-09-09 03:04:18.000 252 33296.98 290.68 2374.87 29.41 2010-09-09 03:04:19.000 252 33296.88 290.65 2374.87 29.41 2010-09-09 03:04:20.000 252 33297.07 290.68 2374.86 29.41 2010-09-09 03:04:21.000 252 33296.95 290.68 2374.87 29.41 2010-09-09 03:04:22.000 252 33296.95 290.72 2374.86 29.41 2010-09-09 03:04:23.000 252 33296.98 290.70 2374.89 29.41 2010-09-09 03:04:24.000 252 33296.98 290.68 2374.93 29.41 2010-09-09 03:04:25.000 252 33296.96 290.66 2374.87 29.41 2010-09-09 03:04:26.000 252 33297.03 290.69 2374.86 29.41 2010-09-09 03:04:27.000 252 33296.96 290.67 2374.91 29.41 2010-09-09 03:04:28.000 252 33296.96 290.68 2374.91 29.41 2010-09-09 03:04:29.000 252 33296.97 290.69 2374.81 29.41 2010-09-09 03:04:30.000 252 33297.04 290.69 2374.92 29.41 2010-09-09 03:04:31.000 252 33297.02 290.71 2374.88 29.41 2010-09-09 03:04:32.000 252 33296.99 290.71 2374.89 29.41 2010-09-09 03:04:33.000 252 33296.98 290.70 2374.84 29.41 2010-09-09 03:04:34.000 252 33296.92 290.69 2374.83 29.41 2010-09-09 03:04:35.000 252 33297.01 290.70 2374.81 29.41 2010-09-09 03:04:36.000 252 33296.95 290.72 2374.84 29.41 2010-09-09 03:04:37.000 252 33297.01 290.68 2374.80 29.41 2010-09-09 03:04:38.000 252 33296.96 290.70 2374.88 29.41 2010-09-09 03:04:39.000 252 33296.96 290.66 2374.91 29.41 2010-09-09 03:04:40.000 252 33296.97 290.68 2374.98 29.41 2010-09-09 03:04:41.000 252 33297.04 290.71 2374.84 29.41 2010-09-09 03:04:42.000 252 33296.97 290.70 2374.84 29.41 2010-09-09 03:04:43.000 252 33296.90 290.71 2374.87 29.41 2010-09-09 03:04:44.000 252 33296.95 290.71 2374.83 29.41 2010-09-09 03:04:45.000 252 33297.07 290.71 2374.79 29.41 2010-09-09 03:04:46.000 252 33296.91 290.68 2374.84 29.41 2010-09-09 03:04:47.000 252 33296.92 290.68 2374.88 29.41 2010-09-09 03:04:48.000 252 33296.96 290.70 2374.86 29.41 2010-09-09 03:04:49.000 252 33296.99 290.68 2374.86 29.41 2010-09-09 03:04:50.000 252 33296.98 290.72 2374.79 29.41 2010-09-09 03:04:51.000 252 33296.89 290.68 2374.88 29.41 2010-09-09 03:04:52.000 252 33296.95 290.70 2374.84 29.41 2010-09-09 03:04:53.000 252 33297.01 290.68 2374.92 29.41 2010-09-09 03:04:54.000 252 33296.94 290.71 2374.93 29.41 2010-09-09 03:04:55.000 252 33296.97 290.71 2374.88 29.41 2010-09-09 03:04:56.000 252 33296.93 290.68 2374.87 29.41 2010-09-09 03:04:57.000 252 33297.05 290.75 2374.88 29.41 2010-09-09 03:04:58.000 252 33296.92 290.76 2374.91 29.41 2010-09-09 03:04:59.000 252 33296.94 290.70 2374.83 29.41 2010-09-09 03:05:00.000 252 33296.99 290.74 2374.97 29.41 2010-09-09 03:05:01.000 252 33297.06 290.74 2374.86 29.41 2010-09-09 03:05:02.000 252 33296.92 290.73 2374.93 29.41 2010-09-09 03:05:03.000 252 33296.91 290.74 2374.92 29.41 2010-09-09 03:05:04.000 252 33296.92 290.71 2374.94 29.41 2010-09-09 03:05:05.000 252 33296.95 290.74 2374.92 29.41 2010-09-09 03:05:06.000 252 33296.92 290.76 2374.84 29.41 2010-09-09 03:05:07.000 252 33296.90 290.74 2374.86 29.41 2010-09-09 03:05:08.000 252 33297.02 290.70 2374.76 29.41 2010-09-09 03:05:09.000 252 33296.99 290.70 2374.86 29.41 2010-09-09 03:05:10.000 252 33296.93 290.69 2374.94 29.41 2010-09-09 03:05:11.000 252 33297.03 290.72 2374.91 29.41 2010-09-09 03:05:12.000 252 33296.96 290.74 2374.79 29.41 2010-09-09 03:05:13.000 252 33296.96 290.76 2374.85 29.41 2010-09-09 03:05:14.000 252 33296.90 290.74 2374.92 29.41 2010-09-09 03:05:15.000 252 33296.96 290.76 2374.83 29.41 2010-09-09 03:05:16.000 252 33296.98 290.73 2374.87 29.41 2010-09-09 03:05:17.000 252 33296.94 290.74 2374.89 29.41 2010-09-09 03:05:18.000 252 33296.92 290.72 2374.92 29.41 2010-09-09 03:05:19.000 252 33296.95 290.74 2374.78 29.41 2010-09-09 03:05:20.000 252 33296.97 290.71 2374.93 29.41 2010-09-09 03:05:21.000 252 33296.92 290.75 2374.86 29.41 2010-09-09 03:05:22.000 252 33296.93 290.73 2374.91 29.41 2010-09-09 03:05:23.000 252 33296.98 290.74 2374.86 29.41 2010-09-09 03:05:24.000 252 33296.96 290.75 2374.82 29.41 2010-09-09 03:05:25.000 252 33296.99 290.73 2374.83 29.41 2010-09-09 03:05:26.000 252 33296.93 290.76 2374.89 29.41 2010-09-09 03:05:27.000 252 33296.98 290.76 2374.89 29.41 2010-09-09 03:05:28.000 252 33296.90 290.73 2374.93 29.41 2010-09-09 03:05:29.000 252 33296.93 290.75 2374.91 29.41 2010-09-09 03:05:30.000 252 33296.98 290.70 2374.91 29.41 2010-09-09 03:05:31.000 252 33297.04 290.69 2374.82 29.41 2010-09-09 03:05:32.000 252 33297.10 290.71 2374.90 29.41 2010-09-09 03:05:33.000 252 33296.96 290.69 2374.82 29.41 2010-09-09 03:05:34.000 252 33296.89 290.70 2374.87 29.41 2010-09-09 03:05:35.000 252 33297.03 290.72 2374.89 29.41 2010-09-09 03:05:36.000 252 33297.02 290.71 2374.79 29.41 2010-09-09 03:05:37.000 252 33297.05 290.73 2374.85 29.41 2010-09-09 03:05:38.000 252 33296.91 290.68 2374.84 29.41 2010-09-09 03:05:39.000 252 33297.06 290.70 2374.83 29.41 2010-09-09 03:05:40.000 252 33296.96 290.70 2374.83 29.41 2010-09-09 03:05:41.000 252 33297.02 290.74 2374.80 29.41 2010-09-09 03:05:42.000 252 33297.04 290.74 2374.84 29.41 2010-09-09 03:05:43.000 252 33296.95 290.75 2374.79 29.41 2010-09-09 03:05:44.000 252 33296.98 290.71 2374.79 29.41 2010-09-09 03:05:45.000 252 33296.92 290.72 2374.85 29.41 2010-09-09 03:05:46.000 252 33297.00 290.72 2374.84 29.41 2010-09-09 03:05:47.000 252 33296.95 290.71 2374.88 29.41 2010-09-09 03:05:48.000 252 33296.97 290.74 2374.92 29.41 2010-09-09 03:05:49.000 252 33296.86 290.71 2374.85 29.41 2010-09-09 03:05:50.000 252 33297.02 290.74 2374.77 29.41 2010-09-09 03:05:51.000 252 33296.97 290.72 2374.79 29.41 2010-09-09 03:05:52.000 252 33296.90 290.73 2374.83 29.41 2010-09-09 03:05:53.000 252 33296.92 290.69 2374.87 29.41 2010-09-09 03:05:54.000 252 33296.95 290.72 2374.84 29.41 2010-09-09 03:05:55.000 252 33297.07 290.70 2374.83 29.41 2010-09-09 03:05:56.000 252 33296.85 290.73 2374.91 29.41 2010-09-09 03:05:57.000 252 33297.04 290.74 2374.84 29.41 2010-09-09 03:05:58.000 252 33296.95 290.75 2374.89 29.41 2010-09-09 03:05:59.000 252 33296.99 290.70 2374.81 29.41 2010-09-09 03:06:00.000 252 33296.87 290.73 2374.89 29.41 2010-09-09 03:06:01.000 252 33296.92 290.73 2374.89 29.41 2010-09-09 03:06:02.000 252 33296.96 290.74 2374.88 29.41 2010-09-09 03:06:03.000 252 33296.96 290.77 2374.88 29.41 2010-09-09 03:06:04.000 252 33296.91 290.76 2374.84 29.41 2010-09-09 03:06:05.000 252 33296.95 290.70 2374.80 29.41 2010-09-09 03:06:06.000 252 33296.88 290.73 2374.90 29.41 2010-09-09 03:06:07.000 252 33296.90 290.73 2374.89 29.41 2010-09-09 03:06:08.000 252 33296.79 290.72 2374.92 29.41 2010-09-09 03:06:09.000 252 33297.11 290.77 2374.91 29.41 2010-09-09 03:06:10.000 252 33296.96 290.74 2374.88 29.41 2010-09-09 03:06:11.000 252 33296.98 290.75 2374.93 29.41 2010-09-09 03:06:12.000 252 33296.87 290.72 2374.85 29.41 2010-09-09 03:06:13.000 252 33296.95 290.75 2374.90 29.41 2010-09-09 03:06:14.000 252 33296.86 290.74 2374.91 29.41 2010-09-09 03:06:15.000 252 33297.02 290.74 2374.82 29.41 2010-09-09 03:06:16.000 252 33296.84 290.71 2374.88 29.41 2010-09-09 03:06:17.000 252 33296.90 290.72 2374.88 29.41 2010-09-09 03:06:18.000 252 33296.89 290.72 2374.92 29.41 2010-09-09 03:06:19.000 252 33296.84 290.77 2374.82 29.41 2010-09-09 03:06:20.000 252 33296.91 290.74 2374.89 29.41 2010-09-09 03:06:21.000 252 33296.94 290.69 2374.93 29.41 2010-09-09 03:06:22.000 252 33296.88 290.69 2374.84 29.41 2010-09-09 03:06:23.000 252 33296.85 290.70 2374.79 29.41 2010-09-09 03:06:24.000 252 33296.95 290.74 2374.82 29.41 2010-09-09 03:06:25.000 252 33296.88 290.75 2374.77 29.41 2010-09-09 03:06:26.000 252 33297.03 290.75 2374.82 29.41 2010-09-09 03:06:27.000 252 33296.96 290.75 2374.89 29.41 2010-09-09 03:06:28.000 252 33296.93 290.71 2374.90 29.41 2010-09-09 03:06:29.000 252 33296.98 290.70 2374.85 29.41 2010-09-09 03:06:30.000 252 33297.00 290.70 2374.82 29.41 2010-09-09 03:06:31.000 252 33297.02 290.74 2374.84 29.41 2010-09-09 03:06:32.000 252 33296.82 290.73 2374.89 29.41 2010-09-09 03:06:33.000 252 33296.93 290.70 2374.88 29.41 2010-09-09 03:06:34.000 252 33296.86 290.69 2374.86 29.41 2010-09-09 03:06:35.000 252 33297.02 290.73 2374.88 29.41 2010-09-09 03:06:36.000 252 33296.93 290.71 2374.88 29.41 2010-09-09 03:06:37.000 252 33296.88 290.73 2374.84 29.41 2010-09-09 03:06:38.000 252 33297.01 290.68 2374.88 29.41 2010-09-09 03:06:39.000 252 33296.99 290.74 2374.85 29.41 2010-09-09 03:06:40.000 252 33296.98 290.72 2374.86 29.41 2010-09-09 03:06:41.000 252 33297.01 290.73 2374.88 29.41 2010-09-09 03:06:42.000 252 33296.96 290.71 2374.77 29.41 2010-09-09 03:06:43.000 252 33297.03 290.70 2374.83 29.41 2010-09-09 03:06:44.000 252 33296.95 290.69 2374.90 29.41 2010-09-09 03:06:45.000 252 33296.94 290.74 2374.84 29.41 2010-09-09 03:06:46.000 252 33296.90 290.71 2374.80 29.41 2010-09-09 03:06:47.000 252 33296.96 290.74 2374.93 29.41 2010-09-09 03:06:48.000 252 33296.95 290.74 2374.90 29.41 2010-09-09 03:06:49.000 252 33296.95 290.73 2374.93 29.41 2010-09-09 03:06:50.000 252 33297.09 290.71 2374.84 29.41 2010-09-09 03:06:51.000 252 33296.97 290.71 2374.92 29.41 2010-09-09 03:06:52.000 252 33296.87 290.70 2374.89 29.41 2010-09-09 03:06:53.000 252 33296.93 290.70 2374.91 29.41 2010-09-09 03:06:54.000 252 33296.99 290.75 2374.92 29.41 2010-09-09 03:06:55.000 252 33297.02 290.75 2374.87 29.41 2010-09-09 03:06:56.000 252 33296.95 290.68 2374.86 29.41 2010-09-09 03:06:57.000 252 33297.10 290.75 2374.86 29.41 2010-09-09 03:06:58.000 252 33297.01 290.74 2374.85 29.41 2010-09-09 03:06:59.000 252 33296.99 290.74 2374.84 29.41 2010-09-09 03:07:00.000 252 33297.05 290.71 2374.88 29.41 2010-09-09 03:07:01.000 252 33296.95 290.75 2374.93 29.41 2010-09-09 03:07:02.000 252 33296.89 290.79 2374.85 29.41 2010-09-09 03:07:03.000 252 33296.99 290.70 2374.93 29.41 2010-09-09 03:07:04.000 252 33296.94 290.74 2374.86 29.41 2010-09-09 03:07:05.000 252 33296.96 290.72 2374.89 29.41 2010-09-09 03:07:06.000 252 33296.95 290.73 2374.95 29.41 2010-09-09 03:07:07.000 252 33296.89 290.73 2374.86 29.41 2010-09-09 03:07:08.000 252 33296.86 290.70 2374.89 29.41 2010-09-09 03:07:09.000 252 33296.97 290.73 2374.87 29.41 2010-09-09 03:07:10.000 252 33296.93 290.70 2374.89 29.41 2010-09-09 03:07:11.000 252 33296.92 290.72 2374.91 29.41 2010-09-09 03:07:12.000 252 33296.93 290.72 2374.91 29.41 2010-09-09 03:07:13.000 252 33296.93 290.73 2374.82 29.41 2010-09-09 03:07:14.000 252 33296.91 290.70 2374.91 29.41 2010-09-09 03:07:15.000 252 33296.90 290.72 2374.93 29.41 2010-09-09 03:07:16.000 252 33296.89 290.72 2374.95 29.41 2010-09-09 03:07:17.000 252 33296.90 290.69 2374.80 29.41 2010-09-09 03:07:18.000 252 33296.89 290.73 2374.85 29.41 2010-09-09 03:07:19.000 252 33296.95 290.70 2374.93 29.41 2010-09-09 03:07:20.000 252 33296.89 290.72 2374.88 29.41 2010-09-09 03:07:21.000 252 33296.96 290.66 2374.93 29.41 2010-09-09 03:07:22.000 252 33296.92 290.69 2374.91 29.41 2010-09-09 03:07:23.000 252 33296.93 290.74 2374.86 29.41 2010-09-09 03:07:24.000 252 33296.92 290.72 2374.88 29.41 2010-09-09 03:07:25.000 252 33296.94 290.70 2374.83 29.41 2010-09-09 03:07:26.000 252 33296.96 290.72 2374.84 29.41 2010-09-09 03:07:27.000 252 33296.93 290.71 2374.89 29.41 2010-09-09 03:07:28.000 252 33296.95 290.71 2374.86 29.41 2010-09-09 03:07:29.000 252 33297.01 290.69 2374.90 29.41 2010-09-09 03:07:30.000 252 33296.92 290.69 2374.84 29.41 2010-09-09 03:07:31.000 252 33296.96 290.70 2374.83 29.41 2010-09-09 03:07:32.000 252 33296.99 290.72 2374.89 29.41 2010-09-09 03:07:33.000 252 33296.89 290.74 2374.91 29.41 2010-09-09 03:07:34.000 252 33296.89 290.71 2374.90 29.41 2010-09-09 03:07:35.000 252 33296.93 290.74 2374.88 29.41 2010-09-09 03:07:36.000 252 33296.93 290.70 2374.86 29.41 2010-09-09 03:07:37.000 252 33296.92 290.72 2374.89 29.41 2010-09-09 03:07:38.000 252 33296.94 290.71 2374.86 29.41 2010-09-09 03:07:39.000 252 33296.83 290.74 2374.86 29.41 2010-09-09 03:07:40.000 252 33296.98 290.75 2374.77 29.41 2010-09-09 03:07:41.000 252 33296.98 290.74 2374.88 29.41 2010-09-09 03:07:42.000 252 33296.91 290.75 2374.82 29.41 2010-09-09 03:07:43.000 252 33296.91 290.71 2374.90 29.41 2010-09-09 03:07:44.000 252 33296.90 290.70 2374.89 29.41 2010-09-09 03:07:45.000 252 33296.95 290.76 2374.89 29.41 2010-09-09 03:07:46.000 252 33296.92 290.77 2374.92 29.41 2010-09-09 03:07:47.000 252 33296.95 290.74 2374.92 29.41 2010-09-09 03:07:48.000 252 33296.92 290.70 2374.82 29.41 2010-09-09 03:07:49.000 252 33296.78 290.76 2374.83 29.41 2010-09-09 03:07:50.000 252 33296.92 290.73 2374.86 29.41 2010-09-09 03:07:51.000 252 33296.91 290.72 2374.89 29.41 2010-09-09 03:07:52.000 252 33296.85 290.74 2374.88 29.41 2010-09-09 03:07:53.000 252 33296.86 290.72 2374.84 29.41 2010-09-09 03:07:54.000 252 33296.86 290.73 2374.84 29.41 2010-09-09 03:07:55.000 252 33296.82 290.73 2374.85 29.41 2010-09-09 03:07:56.000 252 33296.90 290.72 2374.89 29.41 2010-09-09 03:07:57.000 252 33296.90 290.73 2374.91 29.41 2010-09-09 03:07:58.000 252 33296.86 290.72 2374.88 29.41 2010-09-09 03:07:59.000 252 33296.86 290.72 2374.85 29.41 2010-09-09 03:08:00.000 252 33296.80 290.74 2374.89 29.41 2010-09-09 03:08:01.000 252 33296.95 290.75 2374.90 29.41 2010-09-09 03:08:02.000 252 33296.85 290.70 2374.97 29.41 2010-09-09 03:08:03.000 252 33296.95 290.73 2374.84 29.41 2010-09-09 03:08:04.000 252 33296.80 290.73 2374.79 29.41 2010-09-09 03:08:05.000 252 33296.93 290.76 2374.85 29.41 2010-09-09 03:08:06.000 252 33296.89 290.74 2374.86 29.41 2010-09-09 03:08:07.000 252 33296.82 290.74 2374.89 29.41 2010-09-09 03:08:08.000 252 33296.93 290.74 2374.85 29.41 2010-09-09 03:08:09.000 252 33296.89 290.76 2374.84 29.41 2010-09-09 03:08:10.000 252 33296.97 290.74 2374.84 29.41 2010-09-09 03:08:11.000 252 33296.92 290.73 2374.91 29.41 2010-09-09 03:08:12.000 252 33296.83 290.73 2374.92 29.41 2010-09-09 03:08:13.000 252 33296.90 290.76 2374.88 29.41 2010-09-09 03:08:14.000 252 33296.83 290.70 2374.91 29.41 2010-09-09 03:08:15.000 252 33296.91 290.74 2374.84 29.41 2010-09-09 03:08:16.000 252 33296.88 290.74 2374.88 29.41 2010-09-09 03:08:17.000 252 33296.90 290.77 2374.93 29.41 2010-09-09 03:08:18.000 252 33296.91 290.75 2374.95 29.41 2010-09-09 03:08:19.000 252 33296.92 290.74 2374.97 29.41 2010-09-09 03:08:20.000 252 33296.89 290.73 2374.92 29.41 2010-09-09 03:08:21.000 252 33296.94 290.76 2374.92 29.41 2010-09-09 03:08:22.000 252 33296.89 290.74 2374.89 29.41 2010-09-09 03:08:23.000 252 33296.97 290.73 2374.95 29.41 2010-09-09 03:08:24.000 252 33296.95 290.70 2374.99 29.41 2010-09-09 03:08:25.000 252 33296.93 290.68 2374.93 29.41 2010-09-09 03:08:26.000 252 33296.93 290.71 2374.89 29.41 2010-09-09 03:08:27.000 252 33296.92 290.69 2374.89 29.41 2010-09-09 03:08:28.000 252 33296.89 290.71 2374.91 29.41 2010-09-09 03:08:29.000 252 33296.93 290.75 2374.95 29.41 2010-09-09 03:08:30.000 252 33296.92 290.73 2374.85 29.41 2010-09-09 03:08:31.000 252 33296.97 290.69 2374.90 29.41 2010-09-09 03:08:32.000 252 33296.95 290.72 2374.89 29.41 2010-09-09 03:08:33.000 252 33296.96 290.71 2374.83 29.41 2010-09-09 03:08:34.000 252 33296.92 290.68 2374.88 29.41 2010-09-09 03:08:35.000 252 33296.92 290.70 2374.84 29.41 2010-09-09 03:08:36.000 252 33296.92 290.74 2374.82 29.41 2010-09-09 03:08:37.000 252 33296.93 290.71 2374.88 29.41 2010-09-09 03:08:38.000 252 33296.89 290.76 2374.92 29.41 2010-09-09 03:08:39.000 252 33296.88 290.72 2374.87 29.41 2010-09-09 03:08:40.000 252 33296.82 290.74 2374.86 29.41 2010-09-09 03:08:41.000 252 33296.93 290.72 2374.84 29.41 2010-09-09 03:08:42.000 252 33296.89 290.70 2374.88 29.41 2010-09-09 03:08:43.000 252 33296.98 290.74 2374.92 29.41 2010-09-09 03:08:44.000 252 33296.96 290.69 2374.84 29.41 2010-09-09 03:08:45.000 252 33297.02 290.74 2374.92 29.41 2010-09-09 03:08:46.000 252 33296.90 290.72 2374.94 29.41 2010-09-09 03:08:47.000 252 33296.96 290.71 2374.94 29.41 2010-09-09 03:08:48.000 252 33296.96 290.71 2374.86 29.41 2010-09-09 03:08:49.000 252 33296.91 290.74 2374.89 29.41 2010-09-09 03:08:50.000 252 33296.98 290.74 2374.84 29.41 2010-09-09 03:08:51.000 252 33296.85 290.71 2374.89 29.41 2010-09-09 03:08:52.000 252 33296.88 290.73 2374.86 29.41 2010-09-09 03:08:53.000 252 33296.93 290.71 2374.87 29.41 2010-09-09 03:08:54.000 252 33296.89 290.67 2374.83 29.41 2010-09-09 03:08:55.000 252 33296.89 290.77 2374.79 29.41 2010-09-09 03:08:56.000 252 33296.92 290.70 2374.87 29.41 2010-09-09 03:08:57.000 252 33296.93 290.68 2374.82 29.41 2010-09-09 03:08:58.000 252 33296.92 290.68 2374.83 29.41 2010-09-09 03:08:59.000 252 33296.86 290.71 2374.91 29.41 2010-09-09 03:09:00.000 252 33296.90 290.68 2374.90 29.41 2010-09-09 03:09:01.000 252 33296.94 290.69 2374.93 29.41 2010-09-09 03:09:02.000 252 33296.85 290.75 2374.83 29.41 2010-09-09 03:09:03.000 252 33296.85 290.75 2374.93 29.41 2010-09-09 03:09:04.000 252 33296.84 290.74 2374.81 29.41 2010-09-09 03:09:05.000 252 33296.92 290.74 2374.93 29.41 2010-09-09 03:09:06.000 252 33296.83 290.68 2374.83 29.41 2010-09-09 03:09:07.000 252 33296.88 290.72 2374.88 29.41 2010-09-09 03:09:08.000 252 33296.85 290.73 2374.89 29.41 2010-09-09 03:09:09.000 252 33296.96 290.74 2374.88 29.41 2010-09-09 03:09:10.000 252 33296.90 290.70 2374.89 29.41 2010-09-09 03:09:11.000 252 33296.86 290.70 2374.84 29.41 2010-09-09 03:09:12.000 252 33296.77 290.67 2374.93 29.41 2010-09-09 03:09:13.000 252 33296.81 290.72 2374.81 29.41 2010-09-09 03:09:14.000 252 33296.91 290.75 2374.88 29.41 2010-09-09 03:09:15.000 252 33296.79 290.72 2374.98 29.41 2010-09-09 03:09:16.000 252 33296.84 290.73 2374.92 29.41 2010-09-09 03:09:17.000 252 33296.87 290.67 2374.94 29.41 2010-09-09 03:09:18.000 252 33296.93 290.68 2374.81 29.41 2010-09-09 03:09:19.000 252 33296.85 290.73 2374.86 29.41 2010-09-09 03:09:20.000 252 33296.96 290.72 2374.79 29.41 2010-09-09 03:09:21.000 252 33296.86 290.71 2374.79 29.41 2010-09-09 03:09:22.000 252 33296.84 290.67 2374.82 29.41 2010-09-09 03:09:23.000 252 33296.86 290.71 2374.83 29.41 2010-09-09 03:09:24.000 252 33296.86 290.70 2374.88 29.41 2010-09-09 03:09:25.000 252 33296.92 290.70 2374.89 29.41 2010-09-09 03:09:26.000 252 33296.83 290.68 2374.86 29.41 2010-09-09 03:09:27.000 252 33296.90 290.71 2374.86 29.41 2010-09-09 03:09:28.000 252 33296.90 290.67 2374.93 29.41 2010-09-09 03:09:29.000 252 33296.92 290.69 2374.80 29.41 2010-09-09 03:09:30.000 252 33296.92 290.68 2374.79 29.41 2010-09-09 03:09:31.000 252 33296.88 290.66 2374.92 29.41 2010-09-09 03:09:32.000 252 33297.02 290.70 2374.89 29.41 2010-09-09 03:09:33.000 252 33296.88 290.70 2374.83 29.41 2010-09-09 03:09:34.000 252 33296.86 290.71 2374.82 29.41 2010-09-09 03:09:35.000 252 33296.82 290.70 2374.88 29.41 2010-09-09 03:09:36.000 252 33296.93 290.66 2374.91 29.41 2010-09-09 03:09:37.000 252 33296.88 290.67 2374.83 29.41 2010-09-09 03:09:38.000 252 33296.90 290.72 2374.84 29.41 2010-09-09 03:09:39.000 252 33296.90 290.70 2374.84 29.41 2010-09-09 03:09:40.000 252 33296.89 290.66 2374.79 29.41 2010-09-09 03:09:41.000 252 33296.94 290.70 2374.79 29.41 2010-09-09 03:09:42.000 252 33296.95 290.67 2374.85 29.41 2010-09-09 03:09:43.000 252 33296.90 290.73 2374.91 29.41 2010-09-09 03:09:44.000 252 33296.96 290.70 2374.84 29.41 2010-09-09 03:09:45.000 252 33296.98 290.70 2374.81 29.41 2010-09-09 03:09:46.000 252 33296.90 290.70 2374.80 29.41 2010-09-09 03:09:47.000 252 33296.98 290.69 2374.89 29.41 2010-09-09 03:09:48.000 252 33296.95 290.68 2374.92 29.41 2010-09-09 03:09:49.000 252 33296.90 290.67 2374.85 29.41 2010-09-09 03:09:50.000 252 33296.96 290.67 2374.84 29.41 2010-09-09 03:09:51.000 252 33296.97 290.70 2374.93 29.41 2010-09-09 03:09:52.000 252 33296.83 290.68 2374.83 29.41 2010-09-09 03:09:53.000 252 33296.89 290.69 2374.81 29.41 2010-09-09 03:09:54.000 252 33296.96 290.69 2374.84 29.41 2010-09-09 03:09:55.000 252 33296.98 290.72 2374.74 29.41 2010-09-09 03:09:56.000 252 33296.88 290.71 2374.78 29.41 2010-09-09 03:09:57.000 252 33297.01 290.70 2374.82 29.41 2010-09-09 03:09:58.000 252 33296.97 290.70 2374.80 29.41 2010-09-09 03:09:59.000 252 33296.98 290.76 2374.86 29.41 2010-09-09 03:10:00.000 252 33296.99 290.69 2374.84 29.41 2010-09-09 03:10:01.000 252 33296.99 290.67 2374.84 29.41 2010-09-09 03:10:02.000 252 33296.93 290.70 2374.86 29.41 2010-09-09 03:10:03.000 252 33296.95 290.67 2374.74 29.41 2010-09-09 03:10:04.000 252 33296.90 290.70 2374.77 29.41 2010-09-09 03:10:05.000 252 33297.00 290.68 2374.77 29.41 2010-09-09 03:10:06.000 252 33296.98 290.68 2374.80 29.41 2010-09-09 03:10:07.000 252 33296.93 290.68 2374.73 29.41 2010-09-09 03:10:08.000 252 33296.95 290.71 2374.79 29.41 2010-09-09 03:10:09.000 252 33296.99 290.72 2374.72 29.41 2010-09-09 03:10:10.000 252 33296.92 290.72 2374.77 29.41 2010-09-09 03:10:11.000 252 33296.98 290.68 2374.82 29.41 2010-09-09 03:10:12.000 252 33296.99 290.66 2374.83 29.41 2010-09-09 03:10:13.000 252 33296.93 290.65 2374.83 29.41 2010-09-09 03:10:14.000 252 33297.02 290.66 2374.82 29.41 2010-09-09 03:10:15.000 252 33296.98 290.68 2374.73 29.41 2010-09-09 03:10:16.000 252 33297.01 290.68 2374.73 29.41 2010-09-09 03:10:17.000 252 33296.98 290.72 2374.70 29.41 2010-09-09 03:10:18.000 252 33297.01 290.69 2374.83 29.41 2010-09-09 03:10:19.000 252 33296.90 290.70 2374.78 29.41 2010-09-09 03:10:20.000 252 33296.99 290.68 2374.80 29.41 2010-09-09 03:10:21.000 252 33297.10 290.67 2374.82 29.41 2010-09-09 03:10:22.000 252 33297.07 290.67 2374.77 29.41 2010-09-09 03:10:23.000 252 33297.02 290.64 2374.79 29.41 2010-09-09 03:10:24.000 252 33296.96 290.70 2374.91 29.41 2010-09-09 03:10:25.000 252 33297.00 290.68 2374.80 29.41 2010-09-09 03:10:26.000 252 33297.04 290.66 2374.87 29.41 2010-09-09 03:10:27.000 252 33296.96 290.70 2374.76 29.41 2010-09-09 03:10:28.000 252 33296.93 290.69 2374.76 29.41 2010-09-09 03:10:29.000 252 33296.98 290.70 2374.83 29.41 2010-09-09 03:10:30.000 252 33297.01 290.71 2374.82 29.41 2010-09-09 03:10:31.000 252 33296.92 290.74 2374.93 29.41 2010-09-09 03:10:32.000 252 33296.96 290.68 2374.88 29.41 2010-09-09 03:10:33.000 252 33297.06 290.69 2374.83 29.41 2010-09-09 03:10:34.000 252 33296.95 290.66 2374.85 29.41 2010-09-09 03:10:35.000 252 33297.04 290.68 2374.82 29.41 2010-09-09 03:10:36.000 252 33296.99 290.69 2374.78 29.41 2010-09-09 03:10:37.000 252 33297.02 290.67 2374.85 29.41 2010-09-09 03:10:38.000 252 33296.96 290.68 2374.83 29.41 2010-09-09 03:10:39.000 252 33296.90 290.69 2374.91 29.41 2010-09-09 03:10:40.000 252 33296.94 290.70 2374.86 29.41 2010-09-09 03:10:41.000 252 33296.90 290.69 2374.92 29.41 2010-09-09 03:10:42.000 252 33297.06 290.64 2374.82 29.41 2010-09-09 03:10:43.000 252 33296.97 290.68 2374.86 29.41 2010-09-09 03:10:44.000 252 33297.01 290.65 2374.76 29.41 2010-09-09 03:10:45.000 252 33297.00 290.68 2374.80 29.41 2010-09-09 03:10:46.000 252 33297.01 290.68 2374.76 29.41 2010-09-09 03:10:47.000 252 33297.02 290.70 2374.83 29.41 2010-09-09 03:10:48.000 252 33296.90 290.67 2374.86 29.41 2010-09-09 03:10:49.000 252 33297.00 290.68 2374.80 29.41 2010-09-09 03:10:50.000 252 33297.01 290.69 2374.82 29.41 2010-09-09 03:10:51.000 252 33297.00 290.68 2374.86 29.41 2010-09-09 03:10:52.000 252 33296.94 290.68 2374.82 29.41 2010-09-09 03:10:53.000 252 33296.92 290.69 2374.84 29.41 2010-09-09 03:10:54.000 252 33297.00 290.68 2374.84 29.41 2010-09-09 03:10:55.000 252 33296.95 290.74 2374.79 29.41 2010-09-09 03:10:56.000 252 33296.98 290.68 2374.74 29.41 2010-09-09 03:10:57.000 252 33296.97 290.68 2374.79 29.41 2010-09-09 03:10:58.000 252 33296.92 290.67 2374.77 29.41 2010-09-09 03:10:59.000 252 33297.01 290.64 2374.84 29.41 2010-09-09 03:11:00.000 252 33296.98 290.69 2374.87 29.41 2010-09-09 03:11:01.000 252 33296.95 290.71 2374.91 29.41 2010-09-09 03:11:02.000 252 33297.01 290.64 2374.84 29.41 2010-09-09 03:11:03.000 252 33297.08 290.65 2374.82 29.41 2010-09-09 03:11:04.000 252 33296.86 290.68 2374.80 29.41 2010-09-09 03:11:05.000 252 33296.99 290.68 2374.84 29.41 2010-09-09 03:11:06.000 252 33296.90 290.64 2374.84 29.41 2010-09-09 03:11:07.000 252 33296.98 290.67 2374.77 29.41 2010-09-09 03:11:08.000 252 33296.94 290.65 2374.73 29.41 2010-09-09 03:11:09.000 252 33296.95 290.66 2374.80 29.41 2010-09-09 03:11:10.000 252 33296.83 290.64 2374.86 29.41 2010-09-09 03:11:11.000 252 33296.94 290.67 2374.87 29.41 2010-09-09 03:11:12.000 252 33296.95 290.63 2374.83 29.41 2010-09-09 03:11:13.000 252 33296.89 290.67 2374.80 29.41 2010-09-09 03:11:14.000 252 33296.99 290.67 2374.88 29.41 2010-09-09 03:11:15.000 252 33296.92 290.70 2374.82 29.41 2010-09-09 03:11:16.000 252 33297.02 290.67 2374.79 29.41 2010-09-09 03:11:17.000 252 33297.01 290.69 2374.86 29.41 2010-09-09 03:11:18.000 252 33297.01 290.68 2374.82 29.41 2010-09-09 03:11:19.000 252 33296.93 290.68 2374.75 29.41 2010-09-09 03:11:20.000 252 33297.01 290.67 2374.76 29.41 2010-09-09 03:11:21.000 252 33297.01 290.69 2374.87 29.41 2010-09-09 03:11:22.000 252 33297.05 290.69 2374.81 29.41 2010-09-09 03:11:23.000 252 33297.02 290.65 2374.82 29.41 2010-09-09 03:11:24.000 252 33297.02 290.65 2374.82 29.41 2010-09-09 03:11:25.000 252 33297.02 290.66 2374.83 29.41 2010-09-09 03:11:26.000 252 33297.01 290.68 2374.83 29.41 2010-09-09 03:11:27.000 252 33297.08 290.65 2374.80 29.41 2010-09-09 03:11:28.000 252 33297.05 290.65 2374.73 29.41 2010-09-09 03:11:29.000 252 33296.99 290.63 2374.89 29.41 2010-09-09 03:11:30.000 252 33297.01 290.64 2374.82 29.41 2010-09-09 03:11:31.000 252 33296.92 290.65 2374.82 29.41 2010-09-09 03:11:32.000 252 33297.10 290.69 2374.78 29.41 2010-09-09 03:11:33.000 252 33296.96 290.67 2374.78 29.41 2010-09-09 03:11:34.000 252 33296.92 290.65 2374.74 29.41 2010-09-09 03:11:35.000 252 33296.98 290.66 2374.79 29.41 2010-09-09 03:11:36.000 252 33296.96 290.65 2374.79 29.41 2010-09-09 03:11:37.000 252 33296.96 290.66 2374.84 29.41 2010-09-09 03:11:38.000 252 33296.96 290.68 2374.86 29.41 2010-09-09 03:11:39.000 252 33297.02 290.68 2374.72 29.41 2010-09-09 03:11:40.000 252 33296.95 290.67 2374.79 29.41 2010-09-09 03:11:41.000 252 33296.91 290.70 2374.79 29.41 2010-09-09 03:11:42.000 252 33297.01 290.65 2374.84 29.41 2010-09-09 03:11:43.000 252 33296.94 290.60 2374.80 29.41 2010-09-09 03:11:44.000 252 33297.00 290.64 2374.76 29.41 2010-09-09 03:11:45.000 252 33296.96 290.71 2374.82 29.41 2010-09-09 03:11:46.000 252 33296.96 290.67 2374.75 29.41 2010-09-09 03:11:47.000 252 33296.97 290.66 2374.88 29.41 2010-09-09 03:11:48.000 252 33296.93 290.70 2374.86 29.41 2010-09-09 03:11:49.000 252 33296.94 290.67 2374.83 29.41 2010-09-09 03:11:50.000 252 33296.90 290.66 2374.83 29.41 2010-09-09 03:11:51.000 252 33296.99 290.71 2374.77 29.41 2010-09-09 03:11:52.000 252 33296.98 290.68 2374.78 29.41 2010-09-09 03:11:53.000 252 33296.82 290.65 2374.79 29.41 2010-09-09 03:11:54.000 252 33296.96 290.70 2374.84 29.41 2010-09-09 03:11:55.000 252 33296.92 290.68 2374.76 29.41 2010-09-09 03:11:56.000 252 33296.85 290.70 2374.85 29.41 2010-09-09 03:11:57.000 252 33296.95 290.68 2374.88 29.41 2010-09-09 03:11:58.000 252 33296.95 290.68 2374.79 29.41 2010-09-09 03:11:59.000 252 33296.90 290.67 2374.86 29.41 2010-09-09 03:12:00.000 252 33296.91 290.68 2374.79 29.41 2010-09-09 03:12:01.000 252 33296.97 290.66 2374.71 29.41 2010-09-09 03:12:02.000 252 33296.86 290.65 2374.85 29.41 2010-09-09 03:12:03.000 252 33296.94 290.69 2374.88 29.41 2010-09-09 03:12:04.000 252 33296.82 290.70 2374.92 29.41 2010-09-09 03:12:05.000 252 33296.92 290.63 2374.83 29.41 2010-09-09 03:12:06.000 252 33296.96 290.71 2374.81 29.41 2010-09-09 03:12:07.000 252 33296.89 290.65 2374.87 29.41 2010-09-09 03:12:08.000 252 33296.89 290.66 2374.92 29.41 2010-09-09 03:12:09.000 252 33296.90 290.67 2374.88 29.41 2010-09-09 03:12:10.000 252 33296.86 290.69 2374.93 29.41 2010-09-09 03:12:11.000 252 33296.96 290.67 2374.89 29.41 2010-09-09 03:12:12.000 252 33296.95 290.68 2374.91 29.41 2010-09-09 03:12:13.000 252 33296.87 290.70 2374.88 29.41 2010-09-09 03:12:14.000 252 33297.04 290.71 2374.85 29.41 2010-09-09 03:12:15.000 252 33296.83 290.70 2374.79 29.41 2010-09-09 03:12:16.000 252 33296.96 290.71 2374.87 29.41 2010-09-09 03:12:17.000 252 33297.01 290.70 2374.90 29.41 2010-09-09 03:12:18.000 252 33296.98 290.68 2374.81 29.41 2010-09-09 03:12:19.000 252 33296.90 290.69 2374.77 29.41 2010-09-09 03:12:20.000 252 33296.95 290.67 2374.84 29.41 2010-09-09 03:12:21.000 252 33296.96 290.70 2374.91 29.41 2010-09-09 03:12:22.000 252 33296.97 290.66 2374.88 29.41 2010-09-09 03:12:23.000 252 33296.99 290.67 2374.83 29.41 2010-09-09 03:12:24.000 252 33296.92 290.69 2374.87 29.41 2010-09-09 03:12:25.000 252 33296.86 290.67 2374.84 29.41 2010-09-09 03:12:26.000 252 33296.92 290.69 2374.83 29.41 2010-09-09 03:12:27.000 252 33297.02 290.69 2374.81 29.41 2010-09-09 03:12:28.000 252 33296.89 290.66 2374.79 29.41 2010-09-09 03:12:29.000 252 33296.91 290.64 2374.88 29.41 2010-09-09 03:12:30.000 252 33296.99 290.68 2374.78 29.41 2010-09-09 03:12:31.000 252 33296.90 290.71 2374.84 29.41 2010-09-09 03:12:32.000 252 33296.99 290.74 2374.86 29.41 2010-09-09 03:12:33.000 252 33296.88 290.65 2374.83 29.41 2010-09-09 03:12:34.000 252 33296.95 290.61 2374.88 29.41 2010-09-09 03:12:35.000 252 33296.99 290.64 2374.85 29.41 2010-09-09 03:12:36.000 252 33296.99 290.66 2374.84 29.41 2010-09-09 03:12:37.000 252 33296.93 290.66 2374.79 29.41 2010-09-09 03:12:38.000 252 33296.97 290.68 2374.85 29.41 2010-09-09 03:12:39.000 252 33296.94 290.69 2374.84 29.41 2010-09-09 03:12:40.000 252 33297.01 290.69 2374.83 29.41 2010-09-09 03:12:41.000 252 33297.00 290.67 2374.83 29.41 2010-09-09 03:12:42.000 252 33296.90 290.68 2374.84 29.41 2010-09-09 03:12:43.000 252 33297.02 290.71 2374.84 29.41 2010-09-09 03:12:44.000 252 33297.00 290.66 2374.73 29.41 2010-09-09 03:12:45.000 252 33296.98 290.67 2374.78 29.41 2010-09-09 03:12:46.000 252 33296.95 290.69 2374.92 29.41 2010-09-09 03:12:47.000 252 33296.98 290.67 2374.87 29.41 2010-09-09 03:12:48.000 252 33296.95 290.66 2374.86 29.41 2010-09-09 03:12:49.000 252 33296.98 290.72 2374.83 29.41 2010-09-09 03:12:50.000 252 33297.02 290.67 2374.84 29.41 2010-09-09 03:12:51.000 252 33297.00 290.68 2374.83 29.41 2010-09-09 03:12:52.000 252 33296.98 290.64 2374.80 29.41 2010-09-09 03:12:53.000 252 33296.98 290.65 2374.80 29.41 2010-09-09 03:12:54.000 252 33297.05 290.68 2374.76 29.41 2010-09-09 03:12:55.000 252 33297.07 290.63 2374.77 29.41 2010-09-09 03:12:56.000 252 33297.07 290.73 2374.76 29.41 2010-09-09 03:12:57.000 252 33297.07 290.73 2374.80 29.41 2010-09-09 03:12:58.000 252 33297.01 290.69 2374.79 29.41 2010-09-09 03:12:59.000 252 33297.00 290.67 2374.78 29.41 2010-09-09 03:13:00.000 252 33296.97 290.69 2374.92 29.41 2010-09-09 03:13:01.000 252 33296.99 290.70 2374.80 29.41 2010-09-09 03:13:02.000 252 33297.01 290.67 2374.75 29.41 2010-09-09 03:13:03.000 252 33296.97 290.70 2374.76 29.41 2010-09-09 03:13:04.000 252 33296.95 290.70 2374.83 29.41 2010-09-09 03:13:05.000 252 33296.95 290.67 2374.80 29.41 2010-09-09 03:13:06.000 252 33296.94 290.68 2374.68 29.41 2010-09-09 03:13:07.000 252 33297.07 290.68 2374.76 29.41 2010-09-09 03:13:08.000 252 33296.98 290.68 2374.86 29.41 2010-09-09 03:13:09.000 252 33297.02 290.72 2374.79 29.41 2010-09-09 03:13:10.000 252 33297.04 290.71 2374.81 29.41 2010-09-09 03:13:11.000 252 33296.99 290.72 2374.84 29.41 2010-09-09 03:13:12.000 252 33297.05 290.74 2374.82 29.41 2010-09-09 03:13:13.000 252 33296.96 290.70 2374.80 29.41 2010-09-09 03:13:14.000 252 33296.89 290.66 2374.79 29.41 2010-09-09 03:13:15.000 252 33296.99 290.72 2374.88 29.41 2010-09-09 03:13:16.000 252 33296.98 290.70 2374.76 29.41 2010-09-09 03:13:17.000 252 33297.02 290.71 2374.76 29.41 2010-09-09 03:13:18.000 252 33297.10 290.66 2374.82 29.41 2010-09-09 03:13:19.000 252 33296.99 290.68 2374.77 29.41 2010-09-09 03:13:20.000 252 33296.99 290.68 2374.88 29.41 2010-09-09 03:13:21.000 252 33296.95 290.65 2374.75 29.41 2010-09-09 03:13:22.000 252 33297.05 290.69 2374.82 29.41 2010-09-09 03:13:23.000 252 33297.01 290.68 2374.78 29.41 2010-09-09 03:13:24.000 252 33296.93 290.68 2374.79 29.41 2010-09-09 03:13:25.000 252 33296.96 290.68 2374.91 29.41 2010-09-09 03:13:26.000 252 33296.98 290.68 2374.77 29.41 2010-09-09 03:13:27.000 252 33296.97 290.70 2374.79 29.41 2010-09-09 03:13:28.000 252 33296.93 290.70 2374.77 29.41 2010-09-09 03:13:29.000 252 33296.96 290.67 2374.77 29.41 2010-09-09 03:13:30.000 252 33296.93 290.67 2374.80 29.41 2010-09-09 03:13:31.000 252 33296.96 290.72 2374.75 29.41 2010-09-09 03:13:32.000 252 33296.99 290.68 2374.83 29.41 2010-09-09 03:13:33.000 252 33296.98 290.71 2374.83 29.41 2010-09-09 03:13:34.000 252 33296.98 290.68 2374.81 29.41 2010-09-09 03:13:35.000 252 33296.98 290.73 2374.82 29.41 2010-09-09 03:13:36.000 252 33296.99 290.72 2374.82 29.41 2010-09-09 03:13:37.000 252 33296.92 290.72 2374.75 29.41 2010-09-09 03:13:38.000 252 33296.98 290.69 2374.83 29.41 2010-09-09 03:13:39.000 252 33297.02 290.70 2374.79 29.41 2010-09-09 03:13:40.000 252 33297.00 290.71 2374.92 29.41 2010-09-09 03:13:41.000 252 33297.02 290.71 2374.90 29.41 2010-09-09 03:13:42.000 252 33297.04 290.69 2374.82 29.41 2010-09-09 03:13:43.000 252 33296.99 290.72 2374.82 29.41 2010-09-09 03:13:44.000 252 33297.02 290.67 2374.81 29.41 2010-09-09 03:13:45.000 252 33297.01 290.71 2374.82 29.41 2010-09-09 03:13:46.000 252 33297.07 290.73 2374.80 29.41 2010-09-09 03:13:47.000 252 33296.93 290.68 2374.86 29.41 2010-09-09 03:13:48.000 252 33296.96 290.70 2374.85 29.41 2010-09-09 03:13:49.000 252 33296.99 290.70 2374.87 29.41 2010-09-09 03:13:50.000 252 33297.05 290.67 2374.79 29.41 2010-09-09 03:13:51.000 252 33297.06 290.67 2374.83 29.41 2010-09-09 03:13:52.000 252 33296.98 290.71 2374.84 29.41 2010-09-09 03:13:53.000 252 33297.10 290.72 2374.86 29.41 2010-09-09 03:13:54.000 252 33297.05 290.71 2374.84 29.41 2010-09-09 03:13:55.000 252 33297.08 290.71 2374.77 29.41 2010-09-09 03:13:56.000 252 33297.05 290.72 2374.79 29.41 2010-09-09 03:13:57.000 252 33297.05 290.70 2374.78 29.41 2010-09-09 03:13:58.000 252 33297.10 290.71 2374.84 29.41 2010-09-09 03:13:59.000 252 33297.07 290.72 2374.83 29.41 2010-09-09 03:14:00.000 252 33297.04 290.69 2374.81 29.41 2010-09-09 03:14:01.000 252 33297.08 290.68 2374.87 29.41 2010-09-09 03:14:02.000 252 33297.10 290.71 2374.78 29.41 2010-09-09 03:14:03.000 252 33297.01 290.66 2374.80 29.41 2010-09-09 03:14:04.000 252 33297.05 290.70 2374.79 29.41 2010-09-09 03:14:05.000 252 33297.03 290.65 2374.80 29.41 2010-09-09 03:14:06.000 252 33297.11 290.67 2374.85 29.41 2010-09-09 03:14:07.000 252 33297.14 290.67 2374.79 29.41 2010-09-09 03:14:08.000 252 33297.12 290.71 2374.89 29.41 2010-09-09 03:14:09.000 252 33297.11 290.65 2374.76 29.41 2010-09-09 03:14:10.000 252 33297.07 290.70 2374.79 29.41 2010-09-09 03:14:11.000 252 33297.02 290.68 2374.72 29.41 2010-09-09 03:14:12.000 252 33297.03 290.73 2374.86 29.41 2010-09-09 03:14:13.000 252 33297.08 290.66 2374.81 29.41 2010-09-09 03:14:14.000 252 33297.14 290.66 2374.84 29.41 2010-09-09 03:14:15.000 252 33297.09 290.67 2374.73 29.41 2010-09-09 03:14:16.000 252 33296.98 290.69 2374.79 29.41 2010-09-09 03:14:17.000 252 33296.97 290.69 2374.81 29.41 2010-09-09 03:14:18.000 252 33297.00 290.70 2374.77 29.41 2010-09-09 03:14:19.000 252 33297.01 290.67 2374.80 29.41 2010-09-09 03:14:20.000 252 33297.09 290.70 2374.88 29.41 2010-09-09 03:14:21.000 252 33296.99 290.70 2374.86 29.41 2010-09-09 03:14:22.000 252 33297.08 290.63 2374.79 29.41 2010-09-09 03:14:23.000 252 33296.92 290.66 2374.81 29.41 2010-09-09 03:14:24.000 252 33296.98 290.66 2374.74 29.41 2010-09-09 03:14:25.000 252 33296.99 290.67 2374.75 29.41 2010-09-09 03:14:26.000 252 33296.98 290.65 2374.85 29.41 2010-09-09 03:14:27.000 252 33297.01 290.68 2374.82 29.41 2010-09-09 03:14:28.000 252 33296.93 290.68 2374.84 29.41 2010-09-09 03:14:29.000 252 33296.88 290.67 2374.80 29.41 2010-09-09 03:14:30.000 252 33297.01 290.65 2374.86 29.41 2010-09-09 03:14:31.000 252 33296.98 290.72 2374.82 29.41 2010-09-09 03:14:32.000 252 33296.96 290.67 2374.95 29.41 2010-09-09 03:14:33.000 252 33297.01 290.71 2374.89 29.41 2010-09-09 03:14:34.000 252 33297.01 290.68 2374.81 29.41 2010-09-09 03:14:35.000 252 33296.99 290.69 2374.84 29.41 2010-09-09 03:14:36.000 252 33296.90 290.68 2374.89 29.41 2010-09-09 03:14:37.000 252 33297.00 290.72 2374.88 29.41 2010-09-09 03:14:38.000 252 33296.96 290.70 2374.85 29.41 2010-09-09 03:14:39.000 252 33296.95 290.72 2374.82 29.41 2010-09-09 03:14:40.000 252 33297.10 290.70 2374.78 29.41 2010-09-09 03:14:41.000 252 33297.01 290.67 2374.77 29.41 2010-09-09 03:14:42.000 252 33296.98 290.68 2374.84 29.41 2010-09-09 03:14:43.000 252 33296.99 290.74 2374.86 29.41 2010-09-09 03:14:44.000 252 33296.99 290.71 2374.83 29.41 2010-09-09 03:14:45.000 252 33296.95 290.75 2374.85 29.41 2010-09-09 03:14:46.000 252 33297.02 290.72 2374.84 29.41 2010-09-09 03:14:47.000 252 33296.99 290.72 2374.81 29.41 2010-09-09 03:14:48.000 252 33296.97 290.73 2374.84 29.41 2010-09-09 03:14:49.000 252 33296.95 290.73 2374.79 29.41 2010-09-09 03:14:50.000 252 33296.99 290.69 2374.76 29.41 2010-09-09 03:14:51.000 252 33297.01 290.73 2374.87 29.41 2010-09-09 03:14:52.000 252 33297.03 290.70 2374.85 29.41 2010-09-09 03:14:53.000 252 33297.00 290.70 2374.81 29.41 2010-09-09 03:14:54.000 252 33297.06 290.73 2374.81 29.41 2010-09-09 03:14:55.000 252 33297.03 290.69 2374.77 29.41 2010-09-09 03:14:56.000 252 33297.04 290.68 2374.76 29.41 2010-09-09 03:14:57.000 252 33297.10 290.68 2374.77 29.41 2010-09-09 03:14:58.000 252 33297.13 290.73 2374.77 29.41 2010-09-09 03:14:59.000 252 33297.04 290.67 2374.82 29.41 2010-09-09 03:15:00.000 252 33297.02 290.71 2374.82 29.41 2010-09-09 03:15:01.000 252 33297.10 290.71 2374.78 29.41 2010-09-09 03:15:02.000 252 33297.15 290.69 2374.84 29.41 2010-09-09 03:15:03.000 252 33297.12 290.70 2374.79 29.41 2010-09-09 03:15:04.000 252 33297.18 290.72 2374.79 29.41 2010-09-09 03:15:05.000 252 33297.10 290.70 2374.77 29.41 2010-09-09 03:15:06.000 252 33297.07 290.70 2374.88 29.41 2010-09-09 03:15:07.000 252 33297.11 290.70 2374.81 29.41 2010-09-09 03:15:08.000 252 33297.02 290.70 2374.74 29.41 2010-09-09 03:15:09.000 252 33297.19 290.73 2374.83 29.41 2010-09-09 03:15:10.000 252 33297.08 290.72 2374.80 29.41 2010-09-09 03:15:11.000 252 33297.15 290.74 2374.80 29.41 2010-09-09 03:15:12.000 252 33297.12 290.76 2374.80 29.41 2010-09-09 03:15:13.000 252 33297.14 290.74 2374.80 29.41 2010-09-09 03:15:14.000 252 33297.07 290.72 2374.80 29.41 2010-09-09 03:15:15.000 252 33297.20 290.70 2374.82 29.41 2010-09-09 03:15:16.000 252 33297.11 290.67 2374.71 29.41 2010-09-09 03:15:17.000 252 33297.07 290.67 2374.74 29.41 2010-09-09 03:15:18.000 252 33297.07 290.69 2374.80 29.41 2010-09-09 03:15:19.000 252 33297.11 290.73 2374.89 29.41 2010-09-09 03:15:20.000 252 33297.17 290.71 2374.77 29.41 2010-09-09 03:15:21.000 252 33297.14 290.70 2374.82 29.41 2010-09-09 03:15:22.000 252 33297.07 290.70 2374.88 29.41 2010-09-09 03:15:23.000 252 33297.10 290.69 2374.82 29.41 2010-09-09 03:15:24.000 252 33297.11 290.69 2374.68 29.41 2010-09-09 03:15:25.000 252 33297.15 290.66 2374.80 29.41 2010-09-09 03:15:26.000 252 33297.07 290.75 2374.77 29.41 2010-09-09 03:15:27.000 252 33297.07 290.70 2374.76 29.41 2010-09-09 03:15:28.000 252 33297.16 290.69 2374.84 29.41 2010-09-09 03:15:29.000 252 33297.17 290.69 2374.83 29.41 2010-09-09 03:15:30.000 252 33297.11 290.68 2374.85 29.41 2010-09-09 03:15:31.000 252 33297.17 290.71 2374.77 29.41 2010-09-09 03:15:32.000 252 33297.11 290.68 2374.76 29.41 2010-09-09 03:15:33.000 252 33297.11 290.72 2374.74 29.41 2010-09-09 03:15:34.000 252 33297.16 290.70 2374.88 29.41 2010-09-09 03:15:35.000 252 33297.10 290.71 2374.82 29.41 2010-09-09 03:15:36.000 252 33297.09 290.75 2374.77 29.41 2010-09-09 03:15:37.000 252 33297.17 290.70 2374.74 29.41 2010-09-09 03:15:38.000 252 33297.11 290.72 2374.76 29.41 2010-09-09 03:15:39.000 252 33297.15 290.75 2374.78 29.41 2010-09-09 03:15:40.000 252 33297.09 290.77 2374.76 29.41 2010-09-09 03:15:41.000 252 33297.11 290.77 2374.81 29.41 2010-09-09 03:15:42.000 252 33297.24 290.68 2374.92 29.41 2010-09-09 03:15:43.000 252 33297.15 290.75 2374.76 29.41 2010-09-09 03:15:44.000 252 33297.10 290.73 2374.80 29.41 2010-09-09 03:15:45.000 252 33297.10 290.71 2374.82 29.41 2010-09-09 03:15:46.000 252 33297.15 290.74 2374.76 29.41 2010-09-09 03:15:47.000 252 33297.11 290.75 2374.79 29.41 2010-09-09 03:15:48.000 252 33297.14 290.71 2374.77 29.41 2010-09-09 03:15:49.000 252 33297.10 290.69 2374.72 29.41 2010-09-09 03:15:50.000 252 33297.12 290.70 2374.84 29.41 2010-09-09 03:15:51.000 252 33297.11 290.73 2374.79 29.41 2010-09-09 03:15:52.000 252 33297.17 290.72 2374.78 29.41 2010-09-09 03:15:53.000 252 33297.07 290.71 2374.88 29.41 2010-09-09 03:15:54.000 252 33297.11 290.74 2374.79 29.41 2010-09-09 03:15:55.000 252 33297.12 290.73 2374.83 29.41 2010-09-09 03:15:56.000 252 33297.21 290.71 2374.76 29.41 2010-09-09 03:15:57.000 252 33297.12 290.66 2374.82 29.41 2010-09-09 03:15:58.000 252 33297.08 290.71 2374.82 29.41 2010-09-09 03:15:59.000 252 33297.19 290.68 2374.85 29.41 2010-09-09 03:16:00.000 252 33297.21 290.70 2374.79 29.41 2010-09-09 03:16:01.000 252 33297.15 290.71 2374.88 29.41 2010-09-09 03:16:02.000 252 33297.16 290.70 2374.80 29.41 2010-09-09 03:16:03.000 252 33297.18 290.71 2374.74 29.41 2010-09-09 03:16:04.000 252 33297.26 290.70 2374.79 29.41 2010-09-09 03:16:05.000 252 33297.15 290.72 2374.82 29.41 2010-09-09 03:16:06.000 252 33297.12 290.73 2374.82 29.41 2010-09-09 03:16:07.000 252 33297.15 290.74 2374.79 29.41 2010-09-09 03:16:08.000 252 33297.15 290.74 2374.77 29.41 2010-09-09 03:16:09.000 252 33297.08 290.73 2374.81 29.41 2010-09-09 03:16:10.000 252 33297.14 290.68 2374.79 29.41 2010-09-09 03:16:11.000 252 33297.19 290.70 2374.79 29.41 2010-09-09 03:16:12.000 252 33297.13 290.74 2374.77 29.41 2010-09-09 03:16:13.000 252 33297.15 290.75 2374.80 29.41 2010-09-09 03:16:14.000 252 33297.12 290.76 2374.77 29.41 2010-09-09 03:16:15.000 252 33297.17 290.70 2374.82 29.41 2010-09-09 03:16:16.000 252 33297.10 290.70 2374.77 29.41 2010-09-09 03:16:17.000 252 33297.07 290.69 2374.79 29.41 2010-09-09 03:16:18.000 252 33297.09 290.74 2374.82 29.41 2010-09-09 03:16:19.000 252 33297.07 290.71 2374.86 29.41 2010-09-09 03:16:20.000 252 33297.13 290.71 2374.83 29.41 2010-09-09 03:16:21.000 252 33297.14 290.70 2374.76 29.41 2010-09-09 03:16:22.000 252 33297.15 290.70 2374.77 29.41 2010-09-09 03:16:23.000 252 33297.14 290.67 2374.76 29.41 2010-09-09 03:16:24.000 252 33297.16 290.78 2374.90 29.41 2010-09-09 03:16:25.000 252 33297.23 290.78 2374.84 29.41 2010-09-09 03:16:26.000 252 33297.11 290.70 2374.86 29.41 2010-09-09 03:16:27.000 252 33297.05 290.71 2374.86 29.41 2010-09-09 03:16:28.000 252 33297.25 290.72 2374.91 29.41 2010-09-09 03:16:29.000 252 33297.11 290.69 2374.85 29.41 2010-09-09 03:16:30.000 252 33297.12 290.77 2374.84 29.41 2010-09-09 03:16:31.000 252 33297.16 290.72 2374.82 29.41 2010-09-09 03:16:32.000 252 33297.04 290.77 2374.79 29.41 2010-09-09 03:16:33.000 252 33297.19 290.76 2374.74 29.41 2010-09-09 03:16:34.000 252 33297.05 290.77 2374.78 29.41 2010-09-09 03:16:35.000 252 33297.02 290.73 2374.82 29.41 2010-09-09 03:16:36.000 252 33297.13 290.74 2374.80 29.41 2010-09-09 03:16:37.000 252 33297.14 290.73 2374.95 29.41 2010-09-09 03:16:38.000 252 33297.08 290.74 2374.89 29.41 2010-09-09 03:16:39.000 252 33297.11 290.75 2374.82 29.41 2010-09-09 03:16:40.000 252 33297.18 290.73 2374.93 29.41 2010-09-09 03:16:41.000 252 33297.12 290.71 2374.91 29.41 2010-09-09 03:16:42.000 252 33297.09 290.71 2374.84 29.41 2010-09-09 03:16:43.000 252 33297.09 290.75 2374.79 29.41 2010-09-09 03:16:44.000 252 33297.10 290.75 2374.87 29.41 2010-09-09 03:16:45.000 252 33297.10 290.73 2374.83 29.41 2010-09-09 03:16:46.000 252 33297.15 290.73 2374.82 29.41 2010-09-09 03:16:47.000 252 33297.10 290.72 2374.80 29.41 2010-09-09 03:16:48.000 252 33297.18 290.71 2374.82 29.41 2010-09-09 03:16:49.000 252 33297.14 290.74 2374.91 29.41 2010-09-09 03:16:50.000 252 33297.09 290.76 2374.85 29.41 2010-09-09 03:16:51.000 252 33297.12 290.74 2374.81 29.41 2010-09-09 03:16:52.000 252 33297.15 290.68 2374.79 29.41 2010-09-09 03:16:53.000 252 33297.13 290.71 2374.83 29.41 2010-09-09 03:16:54.000 252 33297.21 290.70 2374.84 29.41 2010-09-09 03:16:55.000 252 33297.19 290.72 2374.79 29.41 2010-09-09 03:16:56.000 252 33297.23 290.69 2374.80 29.41 2010-09-09 03:16:57.000 252 33297.22 290.68 2374.79 29.41 2010-09-09 03:16:58.000 252 33297.20 290.74 2374.82 29.41 2010-09-09 03:16:59.000 252 33297.15 290.75 2374.87 29.41 2010-09-09 03:17:00.000 252 33297.14 290.71 2374.82 29.41 2010-09-09 03:17:01.000 252 33297.17 290.71 2374.91 29.41 2010-09-09 03:17:02.000 252 33297.18 290.74 2374.77 29.41 2010-09-09 03:17:03.000 252 33297.17 290.71 2374.79 29.41 2010-09-09 03:17:04.000 252 33297.20 290.70 2374.83 29.41 2010-09-09 03:17:05.000 252 33297.16 290.72 2374.84 29.41 2010-09-09 03:17:06.000 252 33297.15 290.72 2374.79 29.41 2010-09-09 03:17:07.000 252 33297.15 290.71 2374.75 29.41 2010-09-09 03:17:08.000 252 33297.14 290.73 2374.84 29.41 2010-09-09 03:17:09.000 252 33297.35 290.71 2374.79 29.41 2010-09-09 03:17:10.000 252 33297.30 290.71 2374.79 29.41 2010-09-09 03:17:11.000 252 33297.21 290.69 2374.76 29.41 2010-09-09 03:17:12.000 252 33297.20 290.68 2374.73 29.41 2010-09-09 03:17:13.000 252 33297.18 290.70 2374.78 29.41 2010-09-09 03:17:14.000 252 33297.18 290.68 2374.88 29.41 2010-09-09 03:17:15.000 252 33297.20 290.65 2374.83 29.41 2010-09-09 03:17:16.000 252 33297.24 290.67 2374.88 29.41 2010-09-09 03:17:17.000 252 33297.15 290.64 2374.77 29.41 2010-09-09 03:17:18.000 252 33297.20 290.71 2374.80 29.41 2010-09-09 03:17:19.000 252 33297.29 290.69 2374.79 29.41 2010-09-09 03:17:20.000 252 33297.16 290.73 2374.83 29.41 2010-09-09 03:17:21.000 252 33297.18 290.73 2374.82 29.41 2010-09-09 03:17:22.000 252 33297.18 290.67 2374.83 29.41 2010-09-09 03:17:23.000 252 33297.17 290.70 2374.77 29.41 2010-09-09 03:17:24.000 252 33297.15 290.68 2374.88 29.41 2010-09-09 03:17:25.000 252 33297.26 290.69 2374.77 29.41 2010-09-09 03:17:26.000 252 33297.30 290.68 2374.82 29.41 2010-09-09 03:17:27.000 252 33297.15 290.71 2374.87 29.41 2010-09-09 03:17:28.000 252 33297.21 290.70 2374.83 29.41 2010-09-09 03:17:29.000 252 33297.17 290.69 2374.80 29.41 2010-09-09 03:17:30.000 252 33297.23 290.70 2374.89 29.41 2010-09-09 03:17:31.000 252 33297.15 290.72 2374.82 29.41 2010-09-09 03:17:32.000 252 33297.14 290.70 2374.86 29.41 2010-09-09 03:17:33.000 252 33297.18 290.70 2374.88 29.41 2010-09-09 03:17:34.000 252 33297.21 290.74 2374.75 29.41 2010-09-09 03:17:35.000 252 33297.12 290.72 2374.82 29.41 2010-09-09 03:17:36.000 252 33297.20 290.71 2374.85 29.41 2010-09-09 03:17:37.000 252 33297.19 290.71 2374.74 29.41 2010-09-09 03:17:38.000 252 33297.20 290.76 2374.87 29.41 2010-09-09 03:17:39.000 252 33297.17 290.67 2374.84 29.41 2010-09-09 03:17:40.000 252 33297.20 290.72 2374.74 29.41 2010-09-09 03:17:41.000 252 33297.17 290.72 2374.76 29.41 2010-09-09 03:17:42.000 252 33297.18 290.74 2374.83 29.41 2010-09-09 03:17:43.000 252 33297.20 290.72 2374.81 29.41 2010-09-09 03:17:44.000 252 33297.14 290.70 2374.83 29.41 2010-09-09 03:17:45.000 252 33297.24 290.67 2374.79 29.41 2010-09-09 03:17:46.000 252 33297.22 290.73 2374.86 29.41 2010-09-09 03:17:47.000 252 33297.23 290.70 2374.79 29.41 2010-09-09 03:17:48.000 252 33297.15 290.68 2374.82 29.41 2010-09-09 03:17:49.000 252 33297.33 290.73 2374.79 29.41 2010-09-09 03:17:50.000 252 33297.13 290.71 2374.86 29.41 2010-09-09 03:17:51.000 252 33297.31 290.71 2374.77 29.41 2010-09-09 03:17:52.000 252 33297.26 290.70 2374.80 29.41 2010-09-09 03:17:53.000 252 33297.26 290.68 2374.82 29.41 2010-09-09 03:17:54.000 252 33297.26 290.73 2374.82 29.41 2010-09-09 03:17:55.000 252 33297.23 290.70 2374.85 29.41 2010-09-09 03:17:56.000 252 33297.18 290.71 2374.68 29.41 2010-09-09 03:17:57.000 252 33297.29 290.71 2374.80 29.41 2010-09-09 03:17:58.000 252 33297.26 290.71 2374.75 29.41 2010-09-09 03:17:59.000 252 33297.29 290.70 2374.76 29.41 2010-09-09 03:18:00.000 252 33297.25 290.68 2374.75 29.41 2010-09-09 03:18:01.000 252 33297.21 290.71 2374.68 29.41 2010-09-09 03:18:02.000 252 33297.17 290.70 2374.83 29.41 2010-09-09 03:18:03.000 252 33297.19 290.71 2374.86 29.41 2010-09-09 03:18:04.000 252 33297.35 290.72 2374.73 29.41 2010-09-09 03:18:05.000 252 33297.24 290.73 2374.84 29.41 2010-09-09 03:18:06.000 252 33297.24 290.68 2374.74 29.41 2010-09-09 03:18:07.000 252 33297.26 290.76 2374.77 29.41 2010-09-09 03:18:08.000 252 33297.27 290.71 2374.77 29.41 2010-09-09 03:18:09.000 252 33297.18 290.74 2374.79 29.41 2010-09-09 03:18:10.000 252 33297.27 290.74 2374.81 29.41 2010-09-09 03:18:11.000 252 33297.21 290.76 2374.77 29.41 2010-09-09 03:18:12.000 252 33297.18 290.75 2374.87 29.41 2010-09-09 03:18:13.000 252 33297.20 290.77 2374.81 29.41 2010-09-09 03:18:14.000 252 33297.18 290.70 2374.77 29.41 2010-09-09 03:18:15.000 252 33297.33 290.71 2374.76 29.41 2010-09-09 03:18:16.000 252 33297.23 290.72 2374.73 29.41 2010-09-09 03:18:17.000 252 33297.25 290.71 2374.75 29.41 2010-09-09 03:18:18.000 252 33297.27 290.76 2374.80 29.41 2010-09-09 03:18:19.000 252 33297.28 290.77 2374.77 29.41 2010-09-09 03:18:20.000 252 33297.26 290.71 2374.85 29.41 2010-09-09 03:18:21.000 252 33297.24 290.73 2374.75 29.41 2010-09-09 03:18:22.000 252 33297.27 290.74 2374.77 29.41 2010-09-09 03:18:23.000 252 33297.23 290.75 2374.73 29.41 2010-09-09 03:18:24.000 252 33297.30 290.72 2374.80 29.41 2010-09-09 03:18:25.000 252 33297.31 290.74 2374.76 29.41 2010-09-09 03:18:26.000 252 33297.25 290.71 2374.77 29.41 2010-09-09 03:18:27.000 252 33297.12 290.76 2374.83 29.41 2010-09-09 03:18:28.000 252 33297.15 290.70 2374.82 29.41 2010-09-09 03:18:29.000 252 33297.20 290.71 2374.84 29.41 2010-09-09 03:18:30.000 252 33297.25 290.74 2374.81 29.41 2010-09-09 03:18:31.000 252 33297.22 290.75 2374.82 29.41 2010-09-09 03:18:32.000 252 33297.17 290.75 2374.76 29.41 2010-09-09 03:18:33.000 252 33297.24 290.71 2374.78 29.41 2010-09-09 03:18:34.000 252 33297.18 290.75 2374.79 29.41 2010-09-09 03:18:35.000 252 33297.17 290.71 2374.80 29.41 2010-09-09 03:18:36.000 252 33297.27 290.71 2374.83 29.41 2010-09-09 03:18:37.000 252 33297.23 290.77 2374.77 29.41 2010-09-09 03:18:38.000 252 33297.23 290.72 2374.80 29.41 2010-09-09 03:18:39.000 252 33297.20 290.70 2374.82 29.41 2010-09-09 03:18:40.000 252 33297.22 290.75 2374.82 29.41 2010-09-09 03:18:41.000 252 33297.17 290.75 2374.87 29.41 2010-09-09 03:18:42.000 252 33297.24 290.73 2374.88 29.41 2010-09-09 03:18:43.000 252 33297.21 290.75 2374.76 29.41 2010-09-09 03:18:44.000 252 33297.32 290.78 2374.81 29.41 2010-09-09 03:18:45.000 252 33297.14 290.75 2374.86 29.41 2010-09-09 03:18:46.000 252 33297.22 290.77 2374.85 29.41 2010-09-09 03:18:47.000 252 33297.26 290.79 2374.85 29.41 2010-09-09 03:18:48.000 252 33297.23 290.75 2374.84 29.41 2010-09-09 03:18:49.000 252 33297.19 290.73 2374.74 29.41 2010-09-09 03:18:50.000 252 33297.23 290.71 2374.78 29.41 2010-09-09 03:18:51.000 252 33297.27 290.77 2374.85 29.41 2010-09-09 03:18:52.000 252 33297.27 290.76 2374.84 29.41 2010-09-09 03:18:53.000 252 33297.29 290.75 2374.80 29.41 2010-09-09 03:18:54.000 252 33297.32 290.76 2374.80 29.41 2010-09-09 03:18:55.000 252 33297.21 290.76 2374.74 29.41 2010-09-09 03:18:56.000 252 33297.20 290.75 2374.78 29.41 2010-09-09 03:18:57.000 252 33297.22 290.74 2374.88 29.41 2010-09-09 03:18:58.000 252 33297.40 290.76 2374.75 29.41 2010-09-09 03:18:59.000 252 33297.17 290.73 2374.81 29.41 2010-09-09 03:19:00.000 252 33297.26 290.71 2374.82 29.41 2010-09-09 03:19:01.000 252 33297.27 290.73 2374.78 29.41 2010-09-09 03:19:02.000 252 33297.34 290.77 2374.85 29.41 2010-09-09 03:19:03.000 252 33297.21 290.76 2374.76 29.41 2010-09-09 03:19:04.000 252 33297.35 290.75 2374.74 29.41 2010-09-09 03:19:05.000 252 33297.33 290.74 2374.73 29.41 2010-09-09 03:19:06.000 252 33297.33 290.74 2374.83 29.41 2010-09-09 03:19:07.000 252 33297.32 290.75 2374.90 29.41 2010-09-09 03:19:08.000 252 33297.25 290.71 2374.84 29.41 2010-09-09 03:19:09.000 252 33297.25 290.81 2374.84 29.41 2010-09-09 03:19:10.000 252 33297.32 290.76 2374.82 29.41 2010-09-09 03:19:11.000 252 33297.22 290.73 2374.82 29.41 2010-09-09 03:19:12.000 252 33297.33 290.70 2374.83 29.41 2010-09-09 03:19:13.000 252 33297.29 290.75 2374.84 29.41 2010-09-09 03:19:14.000 252 33297.22 290.70 2374.83 29.41 2010-09-09 03:19:15.000 252 33297.43 290.73 2374.71 29.41 2010-09-09 03:19:16.000 252 33297.30 290.73 2374.83 29.40 2010-09-09 03:19:17.000 252 33297.26 290.68 2374.84 29.41 2010-09-09 03:19:18.000 252 33297.29 290.74 2374.86 29.41 2010-09-09 03:19:19.000 252 33297.33 290.73 2374.82 29.41 2010-09-09 03:19:20.000 252 33297.32 290.75 2374.81 29.41 2010-09-09 03:19:21.000 252 33297.32 290.77 2374.83 29.41 2010-09-09 03:19:22.000 252 33297.26 290.75 2374.89 29.41 2010-09-09 03:19:23.000 252 33297.30 290.80 2374.85 29.41 2010-09-09 03:19:24.000 252 33297.32 290.72 2374.95 29.41 2010-09-09 03:19:25.000 252 33297.29 290.72 2374.84 29.41 2010-09-09 03:19:26.000 252 33297.15 290.73 2374.86 29.41 2010-09-09 03:19:27.000 252 33297.35 290.71 2374.86 29.41 2010-09-09 03:19:28.000 252 33297.26 290.79 2374.82 29.41 2010-09-09 03:19:29.000 252 33297.28 290.74 2374.79 29.41 2010-09-09 03:19:30.000 252 33297.35 290.73 2374.77 29.41 2010-09-09 03:19:31.000 252 33297.27 290.75 2374.88 29.41 2010-09-09 03:19:32.000 252 33297.18 290.75 2374.84 29.41 2010-09-09 03:19:33.000 252 33297.26 290.70 2374.87 29.41 2010-09-09 03:19:34.000 252 33297.26 290.77 2374.91 29.41 2010-09-09 03:19:35.000 252 33297.30 290.77 2374.86 29.41 2010-09-09 03:19:36.000 252 33297.30 290.74 2374.86 29.41 2010-09-09 03:19:37.000 252 33297.30 290.73 2374.82 29.41 2010-09-09 03:19:38.000 252 33297.19 290.74 2374.83 29.41 2010-09-09 03:19:39.000 252 33297.19 290.67 2374.86 29.41 2010-09-09 03:19:40.000 252 33297.30 290.77 2374.85 29.40 2010-09-09 03:19:41.000 252 33297.18 290.78 2374.84 29.41 2010-09-09 03:19:42.000 252 33297.30 290.76 2374.84 29.41 2010-09-09 03:19:43.000 252 33297.34 290.71 2374.76 29.41 2010-09-09 03:19:44.000 252 33297.26 290.70 2374.81 29.41 2010-09-09 03:19:45.000 252 33297.28 290.73 2374.82 29.41 2010-09-09 03:19:46.000 252 33297.27 290.76 2374.84 29.41 2010-09-09 03:19:47.000 252 33297.28 290.73 2374.74 29.40 2010-09-09 03:19:48.000 252 33297.32 290.71 2374.74 29.41 2010-09-09 03:19:49.000 252 33297.29 290.70 2374.89 29.41 2010-09-09 03:19:50.000 252 33297.24 290.70 2374.83 29.41 2010-09-09 03:19:51.000 252 33297.27 290.73 2374.86 29.41 2010-09-09 03:19:52.000 252 33297.26 290.76 2374.86 29.41 2010-09-09 03:19:53.000 252 33297.23 290.74 2374.89 29.41 2010-09-09 03:19:54.000 252 33297.30 290.75 2374.80 29.41 2010-09-09 03:19:55.000 252 33297.26 290.73 2374.80 29.41 2010-09-09 03:19:56.000 252 33297.17 290.73 2374.83 29.41 2010-09-09 03:19:57.000 252 33297.17 290.74 2374.84 29.41 2010-09-09 03:19:58.000 252 33297.39 290.70 2374.82 29.40 2010-09-09 03:19:59.000 252 33297.30 290.68 2374.80 29.41 2010-09-09 03:20:00.000 252 33297.30 290.75 2374.88 29.41 2010-09-09 03:20:01.000 252 33297.30 290.76 2374.80 29.41 2010-09-09 03:20:02.000 252 33297.21 290.77 2374.87 29.41 2010-09-09 03:20:03.000 252 33297.31 290.77 2374.88 29.41 2010-09-09 03:20:04.000 252 33297.24 290.75 2374.84 29.41 2010-09-09 03:20:05.000 252 33297.17 290.74 2374.84 29.41 2010-09-09 03:20:06.000 252 33297.30 290.78 2374.84 29.41 2010-09-09 03:20:07.000 252 33297.38 290.77 2374.79 29.41 2010-09-09 03:20:08.000 252 33297.27 290.75 2374.87 29.41 2010-09-09 03:20:09.000 252 33297.36 290.74 2374.79 29.41 2010-09-09 03:20:10.000 252 33297.48 290.76 2374.84 29.40 2010-09-09 03:20:11.000 252 33297.37 290.76 2374.82 29.40 2010-09-09 03:20:12.000 252 33297.33 290.75 2374.88 29.40 2010-09-09 03:20:13.000 252 33297.36 290.74 2374.88 29.41 2010-09-09 03:20:14.000 252 33297.35 290.76 2374.79 29.41 2010-09-09 03:20:15.000 252 33297.39 290.78 2374.84 29.40 2010-09-09 03:20:16.000 252 33297.29 290.74 2374.91 29.41 2010-09-09 03:20:17.000 252 33297.35 290.72 2374.86 29.41 2010-09-09 03:20:18.000 252 33297.42 290.76 2374.84 29.41 2010-09-09 03:20:19.000 252 33297.37 290.74 2374.82 29.40 2010-09-09 03:20:20.000 252 33297.35 290.79 2374.83 29.40 2010-09-09 03:20:21.000 252 33297.45 290.75 2374.92 29.41 2010-09-09 03:20:22.000 252 33297.43 290.75 2374.78 29.41 2010-09-09 03:20:23.000 252 33297.39 290.71 2374.76 29.41 2010-09-09 03:20:24.000 252 33297.37 290.76 2374.79 29.40 2010-09-09 03:20:25.000 252 33297.42 290.80 2374.86 29.40 2010-09-09 03:20:26.000 252 33297.36 290.74 2374.74 29.41 2010-09-09 03:20:27.000 252 33297.40 290.73 2374.82 29.40 2010-09-09 03:20:28.000 252 33297.49 290.73 2374.75 29.40 2010-09-09 03:20:29.000 252 33297.39 290.76 2374.80 29.40 2010-09-09 03:20:30.000 252 33297.36 290.76 2374.90 29.40 2010-09-09 03:20:31.000 252 33297.33 290.76 2374.86 29.41 2010-09-09 03:20:32.000 252 33297.39 290.78 2374.80 29.40 2010-09-09 03:20:33.000 252 33297.46 290.81 2374.81 29.40 2010-09-09 03:20:34.000 252 33297.35 290.76 2374.82 29.40 2010-09-09 03:20:35.000 252 33297.38 290.77 2374.82 29.40 2010-09-09 03:20:36.000 252 33297.35 290.74 2374.85 29.40 2010-09-09 03:20:37.000 252 33297.31 290.74 2374.70 29.40 2010-09-09 03:20:38.000 252 33297.34 290.79 2374.82 29.41 2010-09-09 03:20:39.000 252 33297.33 290.73 2374.80 29.41 2010-09-09 03:20:40.000 252 33297.34 290.77 2374.86 29.40 2010-09-09 03:20:41.000 252 33297.36 290.78 2374.81 29.40 2010-09-09 03:20:42.000 252 33297.36 290.79 2374.83 29.40 2010-09-09 03:20:43.000 252 33297.28 290.76 2374.88 29.40 2010-09-09 03:20:44.000 252 33297.43 290.75 2374.76 29.41 2010-09-09 03:20:45.000 252 33297.21 290.76 2374.78 29.40 2010-09-09 03:20:46.000 252 33297.29 290.74 2374.91 29.40 2010-09-09 03:20:47.000 252 33297.33 290.73 2374.84 29.40 2010-09-09 03:20:48.000 252 33297.30 290.80 2374.85 29.40 2010-09-09 03:20:49.000 252 33297.39 290.77 2374.84 29.40 2010-09-09 03:20:50.000 252 33297.40 290.75 2374.88 29.40 2010-09-09 03:20:51.000 252 33297.30 290.77 2374.82 29.40 2010-09-09 03:20:52.000 252 33297.32 290.75 2374.78 29.40 2010-09-09 03:20:53.000 252 33297.29 290.74 2374.84 29.40 2010-09-09 03:20:54.000 252 33297.37 290.73 2374.86 29.40 2010-09-09 03:20:55.000 252 33297.31 290.75 2374.83 29.40 2010-09-09 03:20:56.000 252 33297.18 290.74 2374.86 29.40 2010-09-09 03:20:57.000 252 33297.32 290.73 2374.87 29.40 2010-09-09 03:20:58.000 252 33297.32 290.74 2374.86 29.40 2010-09-09 03:20:59.000 252 33297.32 290.74 2374.81 29.41 2010-09-09 03:21:00.000 252 33297.34 290.77 2374.91 29.41 2010-09-09 03:21:01.000 252 33297.29 290.79 2374.95 29.41 2010-09-09 03:21:02.000 252 33297.35 290.75 2374.91 29.40 2010-09-09 03:21:03.000 252 33297.30 290.72 2374.90 29.41 2010-09-09 03:21:04.000 252 33297.34 290.76 2374.84 29.41 2010-09-09 03:21:05.000 252 33297.26 290.79 2374.89 29.41 2010-09-09 03:21:06.000 252 33297.33 290.76 2374.82 29.40 2010-09-09 03:21:07.000 252 33297.32 290.75 2374.83 29.41 2010-09-09 03:21:08.000 252 33297.19 290.74 2374.89 29.40 2010-09-09 03:21:09.000 252 33297.33 290.71 2374.84 29.40 2010-09-09 03:21:10.000 252 33297.32 290.76 2374.81 29.40 2010-09-09 03:21:11.000 252 33297.33 290.77 2374.80 29.41 2010-09-09 03:21:12.000 252 33297.30 290.72 2374.84 29.41 2010-09-09 03:21:13.000 252 33297.38 290.73 2374.88 29.41 2010-09-09 03:21:14.000 252 33297.36 290.71 2374.97 29.41 2010-09-09 03:21:15.000 252 33297.27 290.76 2374.87 29.41 2010-09-09 03:21:16.000 252 33297.30 290.72 2374.77 29.41 2010-09-09 03:21:17.000 252 33297.34 290.71 2374.76 29.41 2010-09-09 03:21:18.000 252 33297.32 290.69 2374.90 29.40 2010-09-09 03:21:19.000 252 33297.37 290.74 2374.86 29.41 2010-09-09 03:21:20.000 252 33297.33 290.69 2374.80 29.41 2010-09-09 03:21:21.000 252 33297.39 290.75 2374.86 29.41 2010-09-09 03:21:22.000 252 33297.32 290.71 2374.91 29.41 2010-09-09 03:21:23.000 252 33297.34 290.73 2374.84 29.41 2010-09-09 03:21:24.000 252 33297.45 290.69 2374.78 29.40 2010-09-09 03:21:25.000 252 33297.42 290.76 2374.80 29.40 2010-09-09 03:21:26.000 252 33297.40 290.70 2374.83 29.41 2010-09-09 03:21:27.000 252 33297.31 290.73 2374.89 29.40 2010-09-09 03:21:28.000 252 33297.43 290.78 2374.86 29.41 2010-09-09 03:21:29.000 252 33297.41 290.75 2374.92 29.41 2010-09-09 03:21:30.000 252 33297.43 290.71 2374.85 29.40 2010-09-09 03:21:31.000 252 33297.40 290.73 2374.84 29.40 2010-09-09 03:21:32.000 252 33297.41 290.71 2374.81 29.40 2010-09-09 03:21:33.000 252 33297.41 290.71 2374.85 29.40 2010-09-09 03:21:34.000 252 33297.45 290.71 2374.83 29.40 2010-09-09 03:21:35.000 252 33297.40 290.72 2374.90 29.40 2010-09-09 03:21:36.000 252 33297.45 290.75 2374.91 29.40 2010-09-09 03:21:37.000 252 33297.46 290.74 2374.91 29.40 2010-09-09 03:21:38.000 252 33297.39 290.73 2374.75 29.40 2010-09-09 03:21:39.000 252 33297.33 290.75 2374.86 29.40 2010-09-09 03:21:40.000 252 33297.43 290.69 2374.82 29.40 2010-09-09 03:21:41.000 252 33297.32 290.68 2374.82 29.40 2010-09-09 03:21:42.000 252 33297.33 290.75 2374.88 29.40 2010-09-09 03:21:43.000 252 33297.43 290.74 2374.90 29.40 2010-09-09 03:21:44.000 252 33297.30 290.69 2374.85 29.40 2010-09-09 03:21:45.000 252 33297.38 290.72 2374.91 29.40 2010-09-09 03:21:46.000 252 33297.38 290.75 2374.85 29.40 2010-09-09 03:21:47.000 252 33297.38 290.75 2374.84 29.40 2010-09-09 03:21:48.000 252 33297.40 290.75 2374.79 29.40 2010-09-09 03:21:49.000 252 33297.36 290.74 2374.92 29.40 2010-09-09 03:21:50.000 252 33297.33 290.74 2374.85 29.40 2010-09-09 03:21:51.000 252 33297.46 290.75 2374.81 29.40 2010-09-09 03:21:52.000 252 33297.42 290.74 2374.89 29.40 2010-09-09 03:21:53.000 252 33297.36 290.72 2374.87 29.40 2010-09-09 03:21:54.000 252 33297.31 290.76 2374.81 29.40 2010-09-09 03:21:55.000 252 33297.43 290.73 2374.76 29.40 2010-09-09 03:21:56.000 252 33297.50 290.70 2374.84 29.40 2010-09-09 03:21:57.000 252 33297.34 290.66 2374.73 29.40 2010-09-09 03:21:58.000 252 33297.36 290.70 2374.86 29.40 2010-09-09 03:21:59.000 252 33297.36 290.73 2374.77 29.40 2010-09-09 03:22:00.000 252 33297.38 290.75 2374.89 29.40 2010-09-09 03:22:01.000 252 33297.36 290.72 2374.86 29.41 2010-09-09 03:22:02.000 252 33297.35 290.75 2374.84 29.41 2010-09-09 03:22:03.000 252 33297.32 290.70 2374.90 29.40 2010-09-09 03:22:04.000 252 33297.45 290.75 2374.81 29.41 2010-09-09 03:22:05.000 252 33297.32 290.77 2374.83 29.41 2010-09-09 03:22:06.000 252 33297.41 290.74 2374.83 29.40 2010-09-09 03:22:07.000 252 33297.41 290.76 2374.87 29.41 2010-09-09 03:22:08.000 252 33297.35 290.71 2374.87 29.41 2010-09-09 03:22:09.000 252 33297.35 290.72 2374.82 29.41 2010-09-09 03:22:10.000 252 33297.46 290.74 2374.88 29.41 2010-09-09 03:22:11.000 252 33297.40 290.70 2374.87 29.41 2010-09-09 03:22:12.000 252 33297.37 290.71 2374.86 29.41 2010-09-09 03:22:13.000 252 33297.34 290.73 2374.88 29.41 2010-09-09 03:22:14.000 252 33297.38 290.74 2374.82 29.41 2010-09-09 03:22:15.000 252 33297.34 290.67 2374.92 29.41 2010-09-09 03:22:16.000 252 33297.45 290.68 2374.88 29.41 2010-09-09 03:22:17.000 252 33297.38 290.68 2374.92 29.41 2010-09-09 03:22:18.000 252 33297.34 290.72 2374.86 29.41 2010-09-09 03:22:19.000 252 33297.32 290.70 2374.84 29.41 2010-09-09 03:22:20.000 252 33297.40 290.71 2374.87 29.40 2010-09-09 03:22:21.000 252 33297.38 290.69 2374.69 29.41 2010-09-09 03:22:22.000 252 33297.38 290.74 2374.90 29.41 2010-09-09 03:22:23.000 252 33297.42 290.71 2374.85 29.41 2010-09-09 03:22:24.000 252 33297.45 290.67 2374.88 29.41 2010-09-09 03:22:25.000 252 33297.38 290.70 2374.91 29.41 2010-09-09 03:22:26.000 252 33297.41 290.70 2374.89 29.41 2010-09-09 03:22:27.000 252 33297.30 290.68 2374.85 29.41 2010-09-09 03:22:28.000 252 33297.46 290.71 2374.88 29.41 2010-09-09 03:22:29.000 252 33297.45 290.69 2374.73 29.41 2010-09-09 03:22:30.000 252 33297.45 290.70 2374.91 29.41 2010-09-09 03:22:31.000 252 33297.49 290.65 2374.91 29.41 2010-09-09 03:22:32.000 252 33297.38 290.71 2374.91 29.41 2010-09-09 03:22:33.000 252 33297.46 290.67 2374.83 29.41 2010-09-09 03:22:34.000 252 33297.38 290.68 2374.84 29.41 2010-09-09 03:22:35.000 252 33297.45 290.66 2374.79 29.41 2010-09-09 03:22:36.000 252 33297.38 290.70 2374.86 29.41 2010-09-09 03:22:37.000 252 33297.39 290.68 2374.92 29.41 2010-09-09 03:22:38.000 252 33297.40 290.67 2374.84 29.41 2010-09-09 03:22:39.000 252 33297.42 290.71 2374.84 29.41 2010-09-09 03:22:40.000 252 33297.42 290.70 2374.89 29.41 2010-09-09 03:22:41.000 252 33297.39 290.68 2374.89 29.41 2010-09-09 03:22:42.000 252 33297.40 290.69 2374.95 29.41 2010-09-09 03:22:43.000 252 33297.45 290.72 2374.89 29.41 2010-09-09 03:22:44.000 252 33297.39 290.68 2374.75 29.41 2010-09-09 03:22:45.000 252 33297.46 290.66 2374.77 29.41 2010-09-09 03:22:46.000 252 33297.45 290.69 2374.85 29.41 2010-09-09 03:22:47.000 252 33297.37 290.70 2374.88 29.41 2010-09-09 03:22:48.000 252 33297.44 290.66 2374.79 29.41 2010-09-09 03:22:49.000 252 33297.36 290.67 2374.81 29.41 2010-09-09 03:22:50.000 252 33297.44 290.65 2374.85 29.41 2010-09-09 03:22:51.000 252 33297.38 290.70 2374.84 29.41 2010-09-09 03:22:52.000 252 33297.44 290.73 2374.88 29.41 2010-09-09 03:22:53.000 252 33297.43 290.71 2374.88 29.41 2010-09-09 03:22:54.000 252 33297.40 290.66 2374.80 29.41 2010-09-09 03:22:55.000 252 33297.36 290.67 2374.84 29.41 2010-09-09 03:22:56.000 252 33297.39 290.67 2374.86 29.41 2010-09-09 03:22:57.000 252 33297.42 290.65 2374.84 29.41 2010-09-09 03:22:58.000 252 33297.36 290.62 2374.83 29.41 2010-09-09 03:22:59.000 252 33297.35 290.64 2374.83 29.41 2010-09-09 03:23:00.000 252 33297.40 290.67 2374.83 29.41 2010-09-09 03:23:01.000 252 33297.47 290.65 2374.85 29.41 2010-09-09 03:23:02.000 252 33297.36 290.73 2374.84 29.41 2010-09-09 03:23:03.000 252 33297.38 290.64 2374.83 29.41 2010-09-09 03:23:04.000 252 33297.35 290.67 2374.84 29.41 2010-09-09 03:23:05.000 252 33297.40 290.69 2374.85 29.41 2010-09-09 03:23:06.000 252 33297.50 290.67 2374.88 29.41 2010-09-09 03:23:07.000 252 33297.42 290.67 2374.83 29.41 2010-09-09 03:23:08.000 252 33297.39 290.63 2374.89 29.41 2010-09-09 03:23:09.000 252 33297.42 290.66 2374.88 29.41 2010-09-09 03:23:10.000 252 33297.40 290.65 2374.80 29.41 2010-09-09 03:23:11.000 252 33297.35 290.66 2374.84 29.41 2010-09-09 03:23:12.000 252 33297.42 290.66 2374.82 29.41 2010-09-09 03:23:13.000 252 33297.35 290.68 2374.87 29.41 2010-09-09 03:23:14.000 252 33297.36 290.63 2374.82 29.41 2010-09-09 03:23:15.000 252 33297.46 290.65 2374.86 29.41 2010-09-09 03:23:16.000 252 33297.38 290.64 2374.88 29.41 2010-09-09 03:23:17.000 252 33297.39 290.64 2374.79 29.41 2010-09-09 03:23:18.000 252 33297.42 290.67 2374.87 29.41 2010-09-09 03:23:19.000 252 33297.44 290.64 2374.82 29.41 2010-09-09 03:23:20.000 252 33297.40 290.68 2374.86 29.41 2010-09-09 03:23:21.000 252 33297.40 290.72 2374.86 29.41 2010-09-09 03:23:22.000 252 33297.43 290.63 2374.97 29.41 2010-09-09 03:23:23.000 252 33297.42 290.61 2374.95 29.41 2010-09-09 03:23:24.000 252 33297.42 290.68 2374.80 29.41 2010-09-09 03:23:25.000 252 33297.42 290.62 2374.84 29.41 2010-09-09 03:23:26.000 252 33297.55 290.65 2374.89 29.41 2010-09-09 03:23:27.000 252 33297.45 290.64 2374.80 29.41 2010-09-09 03:23:28.000 252 33297.45 290.67 2374.83 29.41 2010-09-09 03:23:29.000 252 33297.40 290.65 2374.80 29.41 2010-09-09 03:23:30.000 252 33297.51 290.64 2374.92 29.41 2010-09-09 03:23:31.000 252 33297.48 290.66 2374.82 29.41 2010-09-09 03:23:32.000 252 33297.47 290.69 2374.87 29.41 2010-09-09 03:23:33.000 252 33297.50 290.67 2374.93 29.41 2010-09-09 03:23:34.000 252 33297.42 290.65 2374.86 29.41 2010-09-09 03:23:35.000 252 33297.50 290.68 2374.84 29.41 2010-09-09 03:23:36.000 252 33297.44 290.66 2374.93 29.41 2010-09-09 03:23:37.000 252 33297.49 290.68 2374.83 29.41 2010-09-09 03:23:38.000 252 33297.49 290.63 2374.86 29.41 2010-09-09 03:23:39.000 252 33297.50 290.66 2374.79 29.41 2010-09-09 03:23:40.000 252 33297.54 290.66 2374.87 29.41 2010-09-09 03:23:41.000 252 33297.50 290.66 2374.81 29.41 2010-09-09 03:23:42.000 252 33297.53 290.66 2374.80 29.41 2010-09-09 03:23:43.000 252 33297.57 290.61 2374.88 29.41 2010-09-09 03:23:44.000 252 33297.54 290.64 2374.86 29.41 2010-09-09 03:23:45.000 252 33297.48 290.68 2374.71 29.41 2010-09-09 03:23:46.000 252 33297.50 290.63 2374.82 29.41 2010-09-09 03:23:47.000 252 33297.46 290.64 2374.89 29.41 2010-09-09 03:23:48.000 252 33297.55 290.65 2374.84 29.41 2010-09-09 03:23:49.000 252 33297.52 290.67 2374.83 29.41 2010-09-09 03:23:50.000 252 33297.46 290.62 2374.92 29.41 2010-09-09 03:23:51.000 252 33297.51 290.68 2374.82 29.41 2010-09-09 03:23:52.000 252 33297.61 290.63 2374.76 29.41 2010-09-09 03:23:53.000 252 33297.46 290.62 2374.83 29.41 2010-09-09 03:23:54.000 252 33297.54 290.60 2374.80 29.41 2010-09-09 03:23:55.000 252 33297.43 290.60 2374.80 29.41 2010-09-09 03:23:56.000 252 33297.50 290.57 2374.82 29.41 2010-09-09 03:23:57.000 252 33297.54 290.64 2374.89 29.41 2010-09-09 03:23:58.000 252 33297.55 290.60 2374.76 29.41 2010-09-09 03:23:59.000 252 33297.49 290.60 2374.80 29.41 2010-09-09 03:24:00.000 252 33297.46 290.62 2374.82 29.41 2010-09-09 03:24:01.000 252 33297.58 290.64 2374.85 29.41 2010-09-09 03:24:02.000 252 33297.53 290.61 2374.83 29.41 2010-09-09 03:24:03.000 252 33297.53 290.65 2374.77 29.41 2010-09-09 03:24:04.000 252 33297.50 290.66 2374.78 29.41 2010-09-09 03:24:05.000 252 33297.45 290.63 2374.81 29.41 2010-09-09 03:24:06.000 252 33297.51 290.63 2374.89 29.41 2010-09-09 03:24:07.000 252 33297.47 290.61 2374.88 29.41 2010-09-09 03:24:08.000 252 33297.50 290.60 2374.88 29.41 2010-09-09 03:24:09.000 252 33297.46 290.64 2374.83 29.41 2010-09-09 03:24:10.000 252 33297.55 290.60 2374.86 29.41 2010-09-09 03:24:11.000 252 33297.42 290.57 2374.74 29.41 2010-09-09 03:24:12.000 252 33297.46 290.59 2374.76 29.41 2010-09-09 03:24:13.000 252 33297.48 290.60 2374.86 29.41 2010-09-09 03:24:14.000 252 33297.35 290.62 2374.82 29.41 2010-09-09 03:24:15.000 252 33297.50 290.66 2374.91 29.41 2010-09-09 03:24:16.000 252 33297.39 290.61 2374.76 29.41 2010-09-09 03:24:17.000 252 33297.42 290.62 2374.71 29.41 2010-09-09 03:24:18.000 252 33297.43 290.64 2374.84 29.41 2010-09-09 03:24:19.000 252 33297.47 290.60 2374.82 29.41 2010-09-09 03:24:20.000 252 33297.53 290.63 2374.82 29.41 2010-09-09 03:24:21.000 252 33297.45 290.58 2374.86 29.41 2010-09-09 03:24:22.000 252 33297.48 290.68 2374.88 29.41 2010-09-09 03:24:23.000 252 33297.49 290.68 2374.83 29.41 2010-09-09 03:24:24.000 252 33297.38 290.58 2374.84 29.41 2010-09-09 03:24:25.000 252 33297.51 290.65 2374.88 29.41 2010-09-09 03:24:26.000 252 33297.57 290.61 2374.81 29.41 2010-09-09 03:24:27.000 252 33297.45 290.61 2374.84 29.41 2010-09-09 03:24:28.000 252 33297.48 290.63 2374.78 29.41 2010-09-09 03:24:29.000 252 33297.43 290.60 2374.88 29.41 2010-09-09 03:24:30.000 252 33297.45 290.57 2374.84 29.41 2010-09-09 03:24:31.000 252 33297.48 290.61 2374.77 29.41 2010-09-09 03:24:32.000 252 33297.46 290.64 2374.83 29.41 2010-09-09 03:24:33.000 252 33297.53 290.61 2374.91 29.41 2010-09-09 03:24:34.000 252 33297.60 290.60 2374.82 29.41 2010-09-09 03:24:35.000 252 33297.59 290.58 2374.83 29.41 2010-09-09 03:24:36.000 252 33297.61 290.63 2374.85 29.41 2010-09-09 03:24:37.000 252 33297.48 290.58 2374.82 29.41 2010-09-09 03:24:38.000 252 33297.56 290.61 2374.88 29.41 2010-09-09 03:24:39.000 252 33297.47 290.63 2374.81 29.41 2010-09-09 03:24:40.000 252 33297.50 290.64 2374.83 29.41 2010-09-09 03:24:41.000 252 33297.53 290.60 2374.85 29.41 2010-09-09 03:24:42.000 252 33297.60 290.64 2374.85 29.41 2010-09-09 03:24:43.000 252 33297.49 290.61 2374.83 29.41 2010-09-09 03:24:44.000 252 33297.53 290.61 2374.88 29.41 2010-09-09 03:24:45.000 252 33297.50 290.60 2374.80 29.41 2010-09-09 03:24:46.000 252 33297.59 290.56 2374.80 29.41 2010-09-09 03:24:47.000 252 33297.46 290.57 2374.82 29.41 2010-09-09 03:24:48.000 252 33297.50 290.60 2374.81 29.41 2010-09-09 03:24:49.000 252 33297.61 290.61 2374.85 29.41 2010-09-09 03:24:50.000 252 33297.61 290.61 2374.83 29.41 2010-09-09 03:24:51.000 252 33297.54 290.55 2374.86 29.41 2010-09-09 03:24:52.000 252 33297.50 290.58 2374.86 29.41 2010-09-09 03:24:53.000 252 33297.45 290.59 2374.86 29.41 2010-09-09 03:24:54.000 252 33297.50 290.54 2374.85 29.41 2010-09-09 03:24:55.000 252 33297.50 290.58 2374.86 29.41 2010-09-09 03:24:56.000 252 33297.60 290.58 2374.88 29.41 2010-09-09 03:24:57.000 252 33297.51 290.59 2374.93 29.41 2010-09-09 03:24:58.000 252 33297.47 290.58 2374.90 29.41 2010-09-09 03:24:59.000 252 33297.44 290.57 2374.95 29.41 2010-09-09 03:25:00.000 252 33297.46 290.55 2374.84 29.41 2010-09-09 03:25:01.000 252 33297.51 290.54 2374.91 29.41 2010-09-09 03:25:02.000 252 33297.56 290.57 2374.91 29.41 2010-09-09 03:25:03.000 252 33297.52 290.60 2374.84 29.41 2010-09-09 03:25:04.000 252 33297.55 290.60 2374.89 29.41 2010-09-09 03:25:05.000 252 33297.45 290.56 2374.85 29.41 2010-09-09 03:25:06.000 252 33297.54 290.60 2374.89 29.41 2010-09-09 03:25:07.000 252 33297.58 290.59 2374.79 29.41 2010-09-09 03:25:08.000 252 33297.54 290.61 2374.82 29.41 2010-09-09 03:25:09.000 252 33297.53 290.60 2374.77 29.41 2010-09-09 03:25:10.000 252 33297.50 290.61 2374.87 29.41 2010-09-09 03:25:11.000 252 33297.49 290.55 2374.82 29.41 2010-09-09 03:25:12.000 252 33297.60 290.57 2374.84 29.41 2010-09-09 03:25:13.000 252 33297.58 290.60 2374.89 29.41 2010-09-09 03:25:14.000 252 33297.66 290.59 2374.94 29.41 2010-09-09 03:25:15.000 252 33297.51 290.58 2374.78 29.41 2010-09-09 03:25:16.000 252 33297.58 290.58 2374.82 29.41 2010-09-09 03:25:17.000 252 33297.57 290.62 2374.86 29.41 2010-09-09 03:25:18.000 252 33297.52 290.55 2374.88 29.41 2010-09-09 03:25:19.000 252 33297.53 290.57 2374.83 29.41 2010-09-09 03:25:20.000 252 33297.51 290.56 2374.84 29.41 2010-09-09 03:25:21.000 252 33297.51 290.61 2374.84 29.41 2010-09-09 03:25:22.000 252 33297.55 290.58 2374.87 29.41 2010-09-09 03:25:23.000 252 33297.48 290.55 2374.81 29.41 2010-09-09 03:25:24.000 252 33297.45 290.59 2374.92 29.41 2010-09-09 03:25:25.000 252 33297.60 290.55 2374.89 29.41 2010-09-09 03:25:26.000 252 33297.59 290.61 2374.85 29.41 2010-09-09 03:25:27.000 252 33297.52 290.55 2374.91 29.41 2010-09-09 03:25:28.000 252 33297.60 290.56 2374.89 29.41 2010-09-09 03:25:29.000 252 33297.57 290.58 2374.96 29.41 2010-09-09 03:25:30.000 252 33297.53 290.54 2374.84 29.41 2010-09-09 03:25:31.000 252 33297.57 290.56 2374.91 29.41 2010-09-09 03:25:32.000 252 33297.48 290.56 2374.90 29.41 2010-09-09 03:25:33.000 252 33297.63 290.56 2374.86 29.41 2010-09-09 03:25:34.000 252 33297.54 290.51 2374.81 29.41 2010-09-09 03:25:35.000 252 33297.51 290.54 2374.85 29.41 2010-09-09 03:25:36.000 252 33297.54 290.54 2374.88 29.41 2010-09-09 03:25:37.000 252 33297.51 290.54 2374.80 29.41 2010-09-09 03:25:38.000 252 33297.44 290.53 2374.79 29.41 2010-09-09 03:25:39.000 252 33297.69 290.55 2374.88 29.41 2010-09-09 03:25:40.000 252 33297.65 290.56 2374.82 29.41 2010-09-09 03:25:41.000 252 33297.55 290.57 2374.83 29.41 2010-09-09 03:25:42.000 252 33297.61 290.52 2374.89 29.41 2010-09-09 03:25:43.000 252 33297.53 290.56 2374.86 29.41 2010-09-09 03:25:44.000 252 33297.62 290.54 2374.86 29.41 2010-09-09 03:25:45.000 252 33297.55 290.52 2374.82 29.41 2010-09-09 03:25:46.000 252 33297.57 290.54 2374.84 29.41 2010-09-09 03:25:47.000 252 33297.51 290.54 2374.82 29.41 2010-09-09 03:25:48.000 252 33297.58 290.54 2374.90 29.41 2010-09-09 03:25:49.000 252 33297.70 290.60 2374.92 29.41 2010-09-09 03:25:50.000 252 33297.64 290.53 2374.88 29.41 2010-09-09 03:25:51.000 252 33297.60 290.55 2374.87 29.41 2010-09-09 03:25:52.000 252 33297.59 290.56 2374.84 29.41 2010-09-09 03:25:53.000 252 33297.61 290.53 2374.90 29.41 2010-09-09 03:25:54.000 252 33297.64 290.58 2374.84 29.41 2010-09-09 03:25:55.000 252 33297.62 290.54 2374.86 29.41 2010-09-09 03:25:56.000 252 33297.71 290.56 2374.82 29.41 2010-09-09 03:25:57.000 252 33297.59 290.54 2374.80 29.41 2010-09-09 03:25:58.000 252 33297.68 290.55 2374.77 29.41 2010-09-09 03:25:59.000 252 33297.58 290.55 2374.78 29.41 2010-09-09 03:26:00.000 252 33297.67 290.52 2374.82 29.41 2010-09-09 03:26:01.000 252 33297.69 290.54 2374.81 29.41 2010-09-09 03:26:02.000 252 33297.67 290.54 2374.92 29.41 2010-09-09 03:26:03.000 252 33297.67 290.53 2374.83 29.41 2010-09-09 03:26:04.000 252 33297.64 290.52 2374.77 29.41 2010-09-09 03:26:05.000 252 33297.60 290.53 2374.77 29.41 2010-09-09 03:26:06.000 252 33297.67 290.54 2374.88 29.40 2010-09-09 03:26:07.000 252 33297.66 290.55 2374.90 29.41 2010-09-09 03:26:08.000 252 33297.53 290.57 2374.72 29.40 2010-09-09 03:26:09.000 252 33297.60 290.56 2374.77 29.40 2010-09-09 03:26:10.000 252 33297.57 290.54 2374.82 29.40 2010-09-09 03:26:11.000 252 33297.55 290.60 2374.91 29.41 2010-09-09 03:26:12.000 252 33297.57 290.52 2374.88 29.40 2010-09-09 03:26:13.000 252 33297.60 290.57 2374.88 29.41 2010-09-09 03:26:14.000 252 33297.60 290.53 2374.88 29.41 2010-09-09 03:26:15.000 252 33297.58 290.54 2374.87 29.41 2010-09-09 03:26:16.000 252 33297.66 290.55 2374.82 29.41 2010-09-09 03:26:17.000 252 33297.66 290.54 2374.77 29.41 2010-09-09 03:26:18.000 252 33297.60 290.56 2374.84 29.41 2010-09-09 03:26:19.000 252 33297.64 290.57 2374.80 29.41 2010-09-09 03:26:20.000 252 33297.66 290.52 2374.82 29.40 2010-09-09 03:26:21.000 252 33297.70 290.56 2374.89 29.41 2010-09-09 03:26:22.000 252 33297.61 290.56 2374.92 29.41 2010-09-09 03:26:23.000 252 33297.64 290.52 2374.89 29.40 2010-09-09 03:26:24.000 252 33297.56 290.53 2374.83 29.40 2010-09-09 03:26:25.000 252 33297.61 290.54 2374.91 29.40 2010-09-09 03:26:26.000 252 33297.71 290.60 2374.94 29.40 2010-09-09 03:26:27.000 252 33297.65 290.53 2374.89 29.40 2010-09-09 03:26:28.000 252 33297.60 290.54 2374.82 29.40 2010-09-09 03:26:29.000 252 33297.62 290.57 2374.86 29.40 2010-09-09 03:26:30.000 252 33297.66 290.56 2374.90 29.40 2010-09-09 03:26:31.000 252 33297.76 290.53 2374.89 29.40 2010-09-09 03:26:32.000 252 33297.65 290.58 2374.90 29.40 2010-09-09 03:26:33.000 252 33297.65 290.56 2374.95 29.41 2010-09-09 03:26:34.000 252 33297.53 290.51 2374.94 29.40 2010-09-09 03:26:35.000 252 33297.68 290.53 2374.92 29.40 2010-09-09 03:26:36.000 252 33297.60 290.54 2374.93 29.40 2010-09-09 03:26:37.000 252 33297.69 290.55 2374.86 29.40 2010-09-09 03:26:38.000 252 33297.60 290.54 2374.86 29.40 2010-09-09 03:26:39.000 252 33297.70 290.54 2374.91 29.41 2010-09-09 03:26:40.000 252 33297.67 290.52 2374.86 29.41 2010-09-09 03:26:41.000 252 33297.73 290.52 2374.92 29.41 2010-09-09 03:26:42.000 252 33297.61 290.51 2374.84 29.40 2010-09-09 03:26:43.000 252 33297.68 290.56 2374.80 29.41 2010-09-09 03:26:44.000 252 33297.63 290.54 2374.84 29.40 2010-09-09 03:26:45.000 252 33297.54 290.48 2374.83 29.41 2010-09-09 03:26:46.000 252 33297.61 290.54 2374.80 29.41 2010-09-09 03:26:47.000 252 33297.61 290.53 2374.83 29.41 2010-09-09 03:26:48.000 252 33297.59 290.53 2374.87 29.41 2010-09-09 03:26:49.000 252 33297.59 290.54 2374.87 29.41 2010-09-09 03:26:50.000 252 33297.64 290.56 2374.87 29.41 2010-09-09 03:26:51.000 252 33297.57 290.48 2374.94 29.41 2010-09-09 03:26:52.000 252 33297.60 290.58 2374.85 29.41 2010-09-09 03:26:53.000 252 33297.59 290.52 2374.92 29.41 2010-09-09 03:26:54.000 252 33297.62 290.52 2374.87 29.41 2010-09-09 03:26:55.000 252 33297.72 290.49 2374.91 29.41 2010-09-09 03:26:56.000 252 33297.58 290.50 2374.92 29.41 2010-09-09 03:26:57.000 252 33297.67 290.54 2374.96 29.41 2010-09-09 03:26:58.000 252 33297.50 290.49 2374.87 29.41 2010-09-09 03:26:59.000 252 33297.64 290.53 2374.89 29.41 2010-09-09 03:27:00.000 252 33297.57 290.54 2374.91 29.41 2010-09-09 03:27:01.000 252 33297.71 290.55 2374.81 29.41 2010-09-09 03:27:02.000 252 33297.74 290.55 2374.82 29.41 2010-09-09 03:27:03.000 252 33297.81 290.57 2374.86 29.41 2010-09-09 03:27:04.000 252 33297.65 290.51 2374.89 29.41 2010-09-09 03:27:05.000 252 33297.65 290.56 2374.74 29.41 2010-09-09 03:27:06.000 252 33297.61 290.53 2374.82 29.41 2010-09-09 03:27:07.000 252 33297.66 290.50 2374.92 29.41 2010-09-09 03:27:08.000 252 33297.75 290.53 2374.86 29.41 2010-09-09 03:27:09.000 252 33297.67 290.56 2374.86 29.41 2010-09-09 03:27:10.000 252 33297.64 290.53 2374.79 29.41 2010-09-09 03:27:11.000 252 33297.70 290.53 2374.86 29.41 2010-09-09 03:27:12.000 252 33297.66 290.50 2374.83 29.40 2010-09-09 03:27:13.000 252 33297.75 290.51 2374.80 29.41 2010-09-09 03:27:14.000 252 33297.76 290.54 2374.82 29.41 2010-09-09 03:27:15.000 252 33297.71 290.54 2374.90 29.41 2010-09-09 03:27:16.000 252 33297.72 290.53 2374.86 29.41 2010-09-09 03:27:17.000 252 33297.81 290.52 2374.83 29.41 2010-09-09 03:27:18.000 252 33297.66 290.53 2374.80 29.41 2010-09-09 03:27:19.000 252 33297.73 290.52 2374.83 29.41 2010-09-09 03:27:20.000 252 33297.62 290.53 2374.80 29.41 2010-09-09 03:27:21.000 252 33297.69 290.56 2374.86 29.41 2010-09-09 03:27:22.000 252 33297.76 290.54 2374.80 29.41 2010-09-09 03:27:23.000 252 33297.61 290.56 2374.84 29.41 2010-09-09 03:27:24.000 252 33297.66 290.54 2374.85 29.41 2010-09-09 03:27:25.000 252 33297.66 290.52 2374.86 29.41 2010-09-09 03:27:26.000 252 33297.75 290.54 2374.89 29.41 2010-09-09 03:27:27.000 252 33297.79 290.55 2374.83 29.41 2010-09-09 03:27:28.000 252 33297.58 290.54 2374.88 29.41 2010-09-09 03:27:29.000 252 33297.80 290.54 2374.92 29.41 2010-09-09 03:27:30.000 252 33297.68 290.53 2374.87 29.41 2010-09-09 03:27:31.000 252 33297.75 290.50 2374.89 29.41 2010-09-09 03:27:32.000 252 33297.63 290.54 2374.87 29.41 2010-09-09 03:27:33.000 252 33297.77 290.54 2374.84 29.41 2010-09-09 03:27:34.000 252 33297.69 290.53 2374.85 29.41 2010-09-09 03:27:35.000 252 33297.76 290.56 2374.78 29.41 2010-09-09 03:27:36.000 252 33297.70 290.54 2374.82 29.41 2010-09-09 03:27:37.000 252 33297.70 290.54 2374.86 29.41 2010-09-09 03:27:38.000 252 33297.71 290.58 2374.80 29.41 2010-09-09 03:27:39.000 252 33297.76 290.54 2374.77 29.41 2010-09-09 03:27:40.000 252 33297.62 290.54 2374.89 29.41 2010-09-09 03:27:41.000 252 33297.80 290.57 2374.89 29.41 2010-09-09 03:27:42.000 252 33297.74 290.56 2374.80 29.41 2010-09-09 03:27:43.000 252 33297.71 290.53 2374.87 29.41 2010-09-09 03:27:44.000 252 33297.71 290.51 2374.96 29.41 2010-09-09 03:27:45.000 252 33297.82 290.53 2374.87 29.41 2010-09-09 03:27:46.000 252 33297.64 290.54 2374.90 29.41 2010-09-09 03:27:47.000 252 33297.74 290.51 2374.84 29.41 2010-09-09 03:27:48.000 252 33297.70 290.52 2374.91 29.41 2010-09-09 03:27:49.000 252 33297.73 290.54 2374.95 29.41 2010-09-09 03:27:50.000 252 33297.74 290.52 2374.91 29.41 2010-09-09 03:27:51.000 252 33297.69 290.51 2374.95 29.41 2010-09-09 03:27:52.000 252 33297.72 290.55 2374.96 29.41 2010-09-09 03:27:53.000 252 33297.66 290.54 2375.01 29.41 2010-09-09 03:27:54.000 252 33297.71 290.56 2374.97 29.41 2010-09-09 03:27:55.000 252 33297.68 290.62 2374.91 29.41 2010-09-09 03:27:56.000 252 33297.86 290.57 2374.88 29.41 2010-09-09 03:27:57.000 252 33297.69 290.54 2374.94 29.41 2010-09-09 03:27:58.000 252 33297.79 290.55 2374.95 29.41 2010-09-09 03:27:59.000 252 33297.72 290.56 2374.97 29.41 2010-09-09 03:28:00.000 252 33297.82 290.57 2374.91 29.41 2010-09-09 03:28:01.000 252 33297.76 290.56 2374.87 29.41 2010-09-09 03:28:02.000 252 33297.80 290.55 2374.97 29.41 2010-09-09 03:28:03.000 252 33297.71 290.57 2374.92 29.41 2010-09-09 03:28:04.000 252 33297.81 290.58 2374.84 29.41 2010-09-09 03:28:05.000 252 33297.81 290.54 2374.92 29.41 2010-09-09 03:28:06.000 252 33297.69 290.54 2374.89 29.41 2010-09-09 03:28:07.000 252 33297.71 290.54 2374.84 29.41 2010-09-09 03:28:08.000 252 33297.82 290.58 2374.97 29.41 2010-09-09 03:28:09.000 252 33297.81 290.58 2374.92 29.41 2010-09-09 03:28:10.000 252 33297.76 290.56 2374.98 29.41 2010-09-09 03:28:11.000 252 33297.78 290.55 2374.97 29.41 2010-09-09 03:28:12.000 252 33297.75 290.56 2374.92 29.41 2010-09-09 03:28:13.000 252 33297.84 290.54 2374.90 29.41 2010-09-09 03:28:14.000 252 33297.81 290.56 2374.90 29.41 2010-09-09 03:28:15.000 252 33297.85 290.58 2374.84 29.41 2010-09-09 03:28:16.000 252 33297.68 290.56 2374.86 29.41 2010-09-09 03:28:17.000 252 33297.79 290.58 2374.95 29.41 2010-09-09 03:28:18.000 252 33297.71 290.60 2374.91 29.41 2010-09-09 03:28:19.000 252 33297.78 290.52 2374.88 29.41 2010-09-09 03:28:20.000 252 33297.76 290.58 2374.86 29.41 2010-09-09 03:28:21.000 252 33297.82 290.58 2374.91 29.41 2010-09-09 03:28:22.000 252 33297.82 290.56 2374.94 29.41 2010-09-09 03:28:23.000 252 33297.81 290.59 2374.93 29.41 2010-09-09 03:28:24.000 252 33297.79 290.59 2374.82 29.41 2010-09-09 03:28:25.000 252 33297.79 290.57 2374.89 29.41 2010-09-09 03:28:26.000 252 33297.79 290.56 2374.87 29.41 2010-09-09 03:28:27.000 252 33297.72 290.54 2374.89 29.41 2010-09-09 03:28:28.000 252 33297.79 290.60 2374.84 29.41 2010-09-09 03:28:29.000 252 33297.77 290.55 2374.84 29.41 2010-09-09 03:28:30.000 252 33297.78 290.54 2374.88 29.41 2010-09-09 03:28:31.000 252 33297.75 290.57 2374.86 29.41 2010-09-09 03:28:32.000 252 33297.83 290.54 2374.86 29.41 2010-09-09 03:28:33.000 252 33297.81 290.55 2374.92 29.41 2010-09-09 03:28:34.000 252 33297.84 290.60 2374.84 29.41 2010-09-09 03:28:35.000 252 33297.81 290.57 2374.98 29.40 2010-09-09 03:28:36.000 252 33297.83 290.57 2374.93 29.40 2010-09-09 03:28:37.000 252 33297.88 290.58 2374.89 29.40 2010-09-09 03:28:38.000 252 33297.81 290.60 2374.93 29.40 2010-09-09 03:28:39.000 252 33297.83 290.59 2374.93 29.40 2010-09-09 03:28:40.000 252 33297.78 290.59 2374.83 29.40 2010-09-09 03:28:41.000 252 33297.81 290.60 2374.89 29.40 2010-09-09 03:28:42.000 252 33297.76 290.58 2374.86 29.40 2010-09-09 03:28:43.000 252 33297.83 290.59 2374.87 29.40 2010-09-09 03:28:44.000 252 33297.85 290.60 2374.91 29.40 2010-09-09 03:28:45.000 252 33297.78 290.61 2374.92 29.40 2010-09-09 03:28:46.000 252 33297.76 290.59 2374.83 29.40 2010-09-09 03:28:47.000 252 33297.82 290.56 2375.05 29.40 2010-09-09 03:28:48.000 252 33297.71 290.58 2375.02 29.40 2010-09-09 03:28:49.000 252 33297.70 290.58 2374.92 29.40 2010-09-09 03:28:50.000 252 33297.78 290.62 2374.84 29.40 2010-09-09 03:28:51.000 252 33297.78 290.61 2374.95 29.40 2010-09-09 03:28:52.000 252 33297.81 290.57 2374.94 29.40 2010-09-09 03:28:53.000 252 33297.59 290.59 2374.83 29.40 2010-09-09 03:28:54.000 252 33297.72 290.60 2374.83 29.40 2010-09-09 03:28:55.000 252 33297.76 290.57 2374.83 29.40 2010-09-09 03:28:56.000 252 33297.78 290.56 2374.96 29.40 2010-09-09 03:28:57.000 252 33297.78 290.60 2374.95 29.40 2010-09-09 03:28:58.000 252 33297.85 290.55 2375.01 29.40 2010-09-09 03:28:59.000 252 33297.83 290.58 2374.93 29.40 2010-09-09 03:29:00.000 252 33297.75 290.57 2374.93 29.40 2010-09-09 03:29:01.000 252 33297.79 290.54 2374.95 29.40 2010-09-09 03:29:02.000 252 33297.78 290.58 2374.97 29.40 2010-09-09 03:29:03.000 252 33297.85 290.62 2374.83 29.40 2010-09-09 03:29:04.000 252 33297.73 290.61 2374.92 29.40 2010-09-09 03:29:05.000 252 33297.70 290.64 2374.88 29.40 2010-09-09 03:29:06.000 252 33297.69 290.60 2374.91 29.40 2010-09-09 03:29:07.000 252 33297.78 290.58 2374.89 29.40 2010-09-09 03:29:08.000 252 33297.77 290.58 2374.87 29.40 2010-09-09 03:29:09.000 252 33297.85 290.59 2374.92 29.40 2010-09-09 03:29:10.000 252 33297.71 290.60 2374.90 29.40 2010-09-09 03:29:11.000 252 33297.77 290.61 2374.88 29.40 2010-09-09 03:29:12.000 252 33297.78 290.60 2374.97 29.40 2010-09-09 03:29:13.000 252 33297.78 290.62 2374.88 29.40 2010-09-09 03:29:14.000 252 33297.74 290.64 2374.98 29.40 2010-09-09 03:29:15.000 252 33297.72 290.64 2374.86 29.40 2010-09-09 03:29:16.000 252 33297.75 290.59 2374.90 29.40 2010-09-09 03:29:17.000 252 33297.79 290.63 2375.00 29.40 2010-09-09 03:29:18.000 252 33297.74 290.63 2374.97 29.40 2010-09-09 03:29:19.000 252 33297.74 290.58 2374.99 29.40 2010-09-09 03:29:20.000 252 33297.79 290.60 2374.98 29.40 2010-09-09 03:29:21.000 252 33297.77 290.62 2374.93 29.40 2010-09-09 03:29:22.000 252 33297.73 290.61 2375.06 29.40 2010-09-09 03:29:23.000 252 33297.70 290.60 2374.91 29.40 2010-09-09 03:29:24.000 252 33297.70 290.60 2374.89 29.40 2010-09-09 03:29:25.000 252 33297.78 290.64 2374.88 29.40 2010-09-09 03:29:26.000 252 33297.81 290.60 2374.93 29.40 2010-09-09 03:29:27.000 252 33297.65 290.63 2375.02 29.40 2010-09-09 03:29:28.000 252 33297.79 290.63 2374.99 29.40 2010-09-09 03:29:29.000 252 33297.84 290.63 2374.93 29.40 2010-09-09 03:29:30.000 252 33297.78 290.60 2374.91 29.40 2010-09-09 03:29:31.000 252 33297.77 290.61 2375.02 29.40 2010-09-09 03:29:32.000 252 33297.79 290.58 2374.93 29.40 2010-09-09 03:29:33.000 252 33297.66 290.59 2375.02 29.40 2010-09-09 03:29:34.000 252 33297.78 290.57 2374.95 29.40 2010-09-09 03:29:35.000 252 33297.73 290.62 2374.96 29.40 2010-09-09 03:29:36.000 252 33297.73 290.59 2375.01 29.40 2010-09-09 03:29:37.000 252 33297.78 290.61 2375.05 29.40 2010-09-09 03:29:38.000 252 33297.79 290.60 2374.95 29.40 2010-09-09 03:29:39.000 252 33297.81 290.63 2374.98 29.41 2010-09-09 03:29:40.000 252 33297.73 290.63 2375.05 29.40 2010-09-09 03:29:41.000 252 33297.71 290.61 2374.92 29.40 2010-09-09 03:29:42.000 252 33297.70 290.61 2375.01 29.40 2010-09-09 03:29:43.000 252 33297.72 290.65 2374.95 29.40 2010-09-09 03:29:44.000 252 33297.70 290.62 2375.01 29.40 2010-09-09 03:29:45.000 252 33297.71 290.66 2374.97 29.40 2010-09-09 03:29:46.000 252 33297.78 290.63 2374.98 29.40 2010-09-09 03:29:47.000 252 33297.66 290.64 2374.93 29.40 2010-09-09 03:29:48.000 252 33297.68 290.64 2374.95 29.40 2010-09-09 03:29:49.000 252 33297.75 290.68 2374.97 29.40 2010-09-09 03:29:50.000 252 33297.76 290.64 2374.94 29.40 2010-09-09 03:29:51.000 252 33297.66 290.61 2375.02 29.40 2010-09-09 03:29:52.000 252 33297.73 290.64 2374.93 29.40 2010-09-09 03:29:53.000 252 33297.67 290.66 2375.01 29.40 2010-09-09 03:29:54.000 252 33297.70 290.65 2375.04 29.40 2010-09-09 03:29:55.000 252 33297.74 290.63 2375.04 29.40 2010-09-09 03:29:56.000 252 33297.68 290.65 2375.01 29.40 2010-09-09 03:29:57.000 252 33297.71 290.62 2374.98 29.40 2010-09-09 03:29:58.000 252 33297.76 290.65 2375.02 29.40 2010-09-09 03:29:59.000 252 33297.75 290.64 2374.94 29.40 2010-09-09 03:30:00.000 252 33297.73 290.64 2374.93 29.40 2010-09-09 03:30:01.000 252 33297.70 290.65 2375.02 29.40 2010-09-09 03:30:02.000 252 33297.80 290.67 2375.00 29.40 2010-09-09 03:30:03.000 252 33297.79 290.63 2374.94 29.40 2010-09-09 03:30:04.000 252 33297.76 290.65 2375.00 29.40 2010-09-09 03:30:05.000 252 33297.73 290.62 2375.04 29.40 2010-09-09 03:30:06.000 252 33297.82 290.64 2374.98 29.40 2010-09-09 03:30:07.000 252 33297.70 290.62 2374.99 29.40 2010-09-09 03:30:08.000 252 33297.76 290.60 2374.98 29.40 2010-09-09 03:30:09.000 252 33297.81 290.64 2375.10 29.40 2010-09-09 03:30:10.000 252 33297.70 290.63 2374.99 29.40 2010-09-09 03:30:11.000 252 33297.65 290.62 2375.01 29.40 2010-09-09 03:30:12.000 252 33297.72 290.62 2374.99 29.40 2010-09-09 03:30:13.000 252 33297.65 290.62 2374.98 29.40 2010-09-09 03:30:14.000 252 33297.67 290.65 2374.98 29.40 2010-09-09 03:30:15.000 252 33297.65 290.62 2375.08 29.40 2010-09-09 03:30:16.000 252 33297.72 290.60 2374.99 29.40 2010-09-09 03:30:17.000 252 33297.76 290.64 2374.97 29.40 2010-09-09 03:30:18.000 252 33297.75 290.61 2375.01 29.40 2010-09-09 03:30:19.000 252 33297.70 290.62 2374.95 29.40 2010-09-09 03:30:20.000 252 33297.71 290.63 2374.92 29.40 2010-09-09 03:30:21.000 252 33297.73 290.63 2374.97 29.40 2010-09-09 03:30:22.000 252 33297.70 290.64 2374.98 29.40 2010-09-09 03:30:23.000 252 33297.77 290.60 2375.02 29.40 2010-09-09 03:30:24.000 252 33297.68 290.62 2375.01 29.40 2010-09-09 03:30:25.000 252 33297.79 290.63 2374.92 29.40 2010-09-09 03:30:26.000 252 33297.76 290.67 2375.01 29.40 2010-09-09 03:30:27.000 252 33297.75 290.65 2375.04 29.40 2010-09-09 03:30:28.000 252 33297.66 290.66 2375.00 29.40 2010-09-09 03:30:29.000 252 33297.87 290.63 2375.04 29.40 2010-09-09 03:30:30.000 252 33297.75 290.61 2375.02 29.40 2010-09-09 03:30:31.000 252 33297.70 290.63 2374.97 29.40 2010-09-09 03:30:32.000 252 33297.78 290.62 2375.03 29.40 2010-09-09 03:30:33.000 252 33297.76 290.59 2374.99 29.40 2010-09-09 03:30:34.000 252 33297.75 290.64 2375.05 29.40 2010-09-09 03:30:35.000 252 33297.79 290.67 2374.95 29.40 2010-09-09 03:30:36.000 252 33297.73 290.66 2374.95 29.40 2010-09-09 03:30:37.000 252 33297.83 290.67 2375.01 29.40 2010-09-09 03:30:38.000 252 33297.78 290.69 2374.98 29.40 2010-09-09 03:30:39.000 252 33297.78 290.64 2374.97 29.40 2010-09-09 03:30:40.000 252 33297.74 290.67 2375.08 29.40 2010-09-09 03:30:41.000 252 33297.76 290.68 2375.00 29.40 2010-09-09 03:30:42.000 252 33297.68 290.67 2374.99 29.40 2010-09-09 03:30:43.000 252 33297.66 290.66 2374.89 29.40 2010-09-09 03:30:44.000 252 33297.68 290.68 2375.05 29.40 2010-09-09 03:30:45.000 252 33297.64 290.65 2374.97 29.40 2010-09-09 03:30:46.000 252 33297.78 290.68 2375.00 29.40 2010-09-09 03:30:47.000 252 33297.61 290.66 2374.98 29.40 2010-09-09 03:30:48.000 252 33297.70 290.63 2374.93 29.40 2010-09-09 03:30:49.000 252 33297.68 290.64 2374.91 29.40 2010-09-09 03:30:50.000 252 33297.71 290.69 2375.04 29.40 2010-09-09 03:30:51.000 252 33297.68 290.66 2375.06 29.40 2010-09-09 03:30:52.000 252 33297.68 290.62 2374.96 29.40 2010-09-09 03:30:53.000 252 33297.73 290.66 2375.01 29.40 2010-09-09 03:30:54.000 252 33297.75 290.66 2374.95 29.40 2010-09-09 03:30:55.000 252 33297.64 290.68 2375.03 29.40 2010-09-09 03:30:56.000 252 33297.67 290.67 2375.04 29.40 2010-09-09 03:30:57.000 252 33297.66 290.64 2374.95 29.40 2010-09-09 03:30:58.000 252 33297.57 290.65 2374.99 29.40 2010-09-09 03:30:59.000 252 33297.66 290.64 2375.01 29.40 2010-09-09 03:31:00.000 252 33297.64 290.64 2375.05 29.40 2010-09-09 03:31:01.000 252 33297.69 290.65 2375.04 29.40 2010-09-09 03:31:02.000 252 33297.66 290.68 2374.95 29.40 2010-09-09 03:31:03.000 252 33297.65 290.67 2375.05 29.40 2010-09-09 03:31:04.000 252 33297.78 290.69 2375.05 29.40 2010-09-09 03:31:05.000 252 33297.65 290.69 2375.04 29.40 2010-09-09 03:31:06.000 252 33297.61 290.68 2375.06 29.40 2010-09-09 03:31:07.000 252 33297.73 290.70 2375.10 29.40 2010-09-09 03:31:08.000 252 33297.78 290.65 2375.05 29.40 2010-09-09 03:31:09.000 252 33297.76 290.70 2375.02 29.40 2010-09-09 03:31:10.000 252 33297.66 290.69 2375.04 29.40 2010-09-09 03:31:11.000 252 33297.71 290.70 2375.07 29.40 2010-09-09 03:31:12.000 252 33297.71 290.67 2375.06 29.40 2010-09-09 03:31:13.000 252 33297.73 290.75 2375.02 29.40 2010-09-09 03:31:14.000 252 33297.69 290.69 2375.06 29.40 2010-09-09 03:31:15.000 252 33297.65 290.68 2375.07 29.40 2010-09-09 03:31:16.000 252 33297.74 290.70 2375.04 29.40 2010-09-09 03:31:17.000 252 33297.66 290.67 2375.07 29.40 2010-09-09 03:31:18.000 252 33297.63 290.66 2375.08 29.40 2010-09-09 03:31:19.000 252 33297.64 290.69 2375.14 29.40 2010-09-09 03:31:20.000 252 33297.74 290.70 2375.14 29.40 2010-09-09 03:31:21.000 252 33297.59 290.69 2375.05 29.40 2010-09-09 03:31:22.000 252 33297.78 290.68 2374.99 29.40 2010-09-09 03:31:23.000 252 33297.66 290.69 2375.10 29.40 2010-09-09 03:31:24.000 252 33297.66 290.69 2374.99 29.40 2010-09-09 03:31:25.000 252 33297.67 290.70 2375.07 29.40 2010-09-09 03:31:26.000 252 33297.73 290.68 2374.97 29.40 2010-09-09 03:31:27.000 252 33297.68 290.64 2375.08 29.40 2010-09-09 03:31:28.000 252 33297.58 290.71 2374.97 29.40 2010-09-09 03:31:29.000 252 33297.64 290.66 2375.02 29.40 2010-09-09 03:31:30.000 252 33297.60 290.68 2375.07 29.40 2010-09-09 03:31:31.000 252 33297.73 290.66 2375.09 29.40 2010-09-09 03:31:32.000 252 33297.65 290.67 2375.02 29.40 2010-09-09 03:31:33.000 252 33297.60 290.68 2375.10 29.40 2010-09-09 03:31:34.000 252 33297.61 290.67 2375.10 29.40 2010-09-09 03:31:35.000 252 33297.73 290.70 2375.08 29.40 2010-09-09 03:31:36.000 252 33297.73 290.72 2375.05 29.40 2010-09-09 03:31:37.000 252 33297.69 290.65 2375.11 29.40 2010-09-09 03:31:38.000 252 33297.78 290.71 2375.04 29.40 2010-09-09 03:31:39.000 252 33297.64 290.70 2375.05 29.40 2010-09-09 03:31:40.000 252 33297.70 290.70 2375.12 29.40 2010-09-09 03:31:41.000 252 33297.69 290.67 2375.06 29.40 2010-09-09 03:31:42.000 252 33297.70 290.65 2375.13 29.40 2010-09-09 03:31:43.000 252 33297.74 290.70 2375.16 29.40 2010-09-09 03:31:44.000 252 33297.73 290.69 2375.04 29.40 2010-09-09 03:31:45.000 252 33297.68 290.63 2375.09 29.40 2010-09-09 03:31:46.000 252 33297.69 290.65 2375.11 29.40 2010-09-09 03:31:47.000 252 33297.70 290.73 2375.09 29.40 2010-09-09 03:31:48.000 252 33297.72 290.70 2375.14 29.40 2010-09-09 03:31:49.000 252 33297.70 290.73 2375.04 29.40 2010-09-09 03:31:50.000 252 33297.67 290.69 2375.02 29.40 2010-09-09 03:31:51.000 252 33297.67 290.71 2375.08 29.40 2010-09-09 03:31:52.000 252 33297.65 290.68 2375.07 29.40 2010-09-09 03:31:53.000 252 33297.58 290.68 2375.08 29.40 2010-09-09 03:31:54.000 252 33297.60 290.67 2375.10 29.40 2010-09-09 03:31:55.000 252 33297.64 290.69 2375.06 29.40 2010-09-09 03:31:56.000 252 33297.65 290.64 2375.05 29.40 2010-09-09 03:31:57.000 252 33297.62 290.66 2375.09 29.40 2010-09-09 03:31:58.000 252 33297.62 290.67 2374.98 29.40 2010-09-09 03:31:59.000 252 33297.66 290.68 2375.18 29.40 2010-09-09 03:32:00.000 252 33297.65 290.69 2375.05 29.40 2010-09-09 03:32:01.000 252 33297.61 290.71 2375.15 29.40 2010-09-09 03:32:02.000 252 33297.58 290.71 2375.05 29.40 2010-09-09 03:32:03.000 252 33297.57 290.68 2375.08 29.40 2010-09-09 03:32:04.000 252 33297.70 290.70 2375.12 29.40 2010-09-09 03:32:05.000 252 33297.61 290.65 2375.10 29.40 2010-09-09 03:32:06.000 252 33297.58 290.68 2375.04 29.40 2010-09-09 03:32:07.000 252 33297.58 290.70 2375.07 29.40 2010-09-09 03:32:08.000 252 33297.68 290.68 2375.05 29.40 2010-09-09 03:32:09.000 252 33297.64 290.65 2375.04 29.40 2010-09-09 03:32:10.000 252 33297.62 290.69 2375.13 29.40 2010-09-09 03:32:11.000 252 33297.60 290.68 2375.16 29.40 2010-09-09 03:32:12.000 252 33297.60 290.69 2375.12 29.40 2010-09-09 03:32:13.000 252 33297.63 290.71 2375.05 29.40 2010-09-09 03:32:14.000 252 33297.55 290.74 2375.09 29.40 2010-09-09 03:32:15.000 252 33297.55 290.70 2375.16 29.40 2010-09-09 03:32:16.000 252 33297.66 290.65 2375.05 29.40 2010-09-09 03:32:17.000 252 33297.63 290.70 2375.16 29.40 2010-09-09 03:32:18.000 252 33297.55 290.70 2375.04 29.40 2010-09-09 03:32:19.000 252 33297.55 290.69 2375.01 29.40 2010-09-09 03:32:20.000 252 33297.55 290.68 2375.16 29.40 2010-09-09 03:32:21.000 252 33297.51 290.71 2375.08 29.40 2010-09-09 03:32:22.000 252 33297.64 290.71 2375.10 29.40 2010-09-09 03:32:23.000 252 33297.59 290.72 2375.09 29.40 2010-09-09 03:32:24.000 252 33297.47 290.67 2375.08 29.40 2010-09-09 03:32:25.000 252 33297.56 290.72 2375.06 29.40 2010-09-09 03:32:26.000 252 33297.53 290.70 2375.11 29.40 2010-09-09 03:32:27.000 252 33297.67 290.73 2375.02 29.40 2010-09-09 03:32:28.000 252 33297.61 290.71 2375.02 29.40 2010-09-09 03:32:29.000 252 33297.61 290.66 2375.11 29.40 2010-09-09 03:32:30.000 252 33297.53 290.65 2375.09 29.40 2010-09-09 03:32:31.000 252 33297.59 290.72 2375.07 29.40 2010-09-09 03:32:32.000 252 33297.57 290.68 2375.07 29.40 2010-09-09 03:32:33.000 252 33297.55 290.70 2375.13 29.40 2010-09-09 03:32:34.000 252 33297.64 290.68 2375.11 29.40 2010-09-09 03:32:35.000 252 33297.65 290.69 2375.10 29.40 2010-09-09 03:32:36.000 252 33297.61 290.67 2375.10 29.40 2010-09-09 03:32:37.000 252 33297.64 290.68 2375.10 29.40 2010-09-09 03:32:38.000 252 33297.66 290.71 2375.14 29.40 2010-09-09 03:32:39.000 252 33297.63 290.70 2375.09 29.40 2010-09-09 03:32:40.000 252 33297.54 290.69 2375.15 29.40 2010-09-09 03:32:41.000 252 33297.70 290.67 2375.12 29.40 2010-09-09 03:32:42.000 252 33297.66 290.67 2375.03 29.40 2010-09-09 03:32:43.000 252 33297.58 290.74 2375.12 29.40 2010-09-09 03:32:44.000 252 33297.59 290.71 2375.12 29.40 2010-09-09 03:32:45.000 252 33297.64 290.71 2375.14 29.40 2010-09-09 03:32:46.000 252 33297.67 290.72 2375.10 29.40 2010-09-09 03:32:47.000 252 33297.58 290.70 2375.12 29.40 2010-09-09 03:32:48.000 252 33297.68 290.70 2375.09 29.40 2010-09-09 03:32:49.000 252 33297.66 290.71 2375.10 29.40 2010-09-09 03:32:50.000 252 33297.68 290.75 2375.05 29.40 2010-09-09 03:32:51.000 252 33297.51 290.69 2375.06 29.40 2010-09-09 03:32:52.000 252 33297.64 290.69 2375.06 29.40 2010-09-09 03:32:53.000 252 33297.60 290.70 2375.06 29.40 2010-09-09 03:32:54.000 252 33297.55 290.68 2375.08 29.40 2010-09-09 03:32:55.000 252 33297.61 290.70 2375.15 29.40 2010-09-09 03:32:56.000 252 33297.68 290.71 2375.15 29.40 2010-09-09 03:32:57.000 252 33297.62 290.68 2375.15 29.40 2010-09-09 03:32:58.000 252 33297.54 290.69 2375.06 29.40 2010-09-09 03:32:59.000 252 33297.57 290.68 2375.11 29.40 2010-09-09 03:33:00.000 252 33297.51 290.64 2375.18 29.40 2010-09-09 03:33:01.000 252 33297.63 290.69 2375.13 29.40 2010-09-09 03:33:02.000 252 33297.62 290.65 2375.15 29.40 2010-09-09 03:33:03.000 252 33297.62 290.68 2375.08 29.40 2010-09-09 03:33:04.000 252 33297.54 290.69 2375.04 29.40 2010-09-09 03:33:05.000 252 33297.55 290.69 2375.12 29.40 2010-09-09 03:33:06.000 252 33297.58 290.66 2375.14 29.40 2010-09-09 03:33:07.000 252 33297.64 290.66 2375.15 29.40 2010-09-09 03:33:08.000 252 33297.54 290.68 2375.04 29.40 2010-09-09 03:33:09.000 252 33297.54 290.66 2375.05 29.40 2010-09-09 03:33:10.000 252 33297.52 290.65 2375.11 29.40 2010-09-09 03:33:11.000 252 33297.52 290.74 2375.12 29.40 2010-09-09 03:33:12.000 252 33297.57 290.70 2375.09 29.40 2010-09-09 03:33:13.000 252 33297.60 290.65 2375.11 29.40 2010-09-09 03:33:14.000 252 33297.50 290.70 2375.05 29.40 2010-09-09 03:33:15.000 252 33297.53 290.65 2375.14 29.40 2010-09-09 03:33:16.000 252 33297.51 290.64 2375.13 29.40 2010-09-09 03:33:17.000 252 33297.57 290.69 2375.18 29.40 2010-09-09 03:33:18.000 252 33297.57 290.69 2375.17 29.40 2010-09-09 03:33:19.000 252 33297.59 290.65 2375.13 29.40 2010-09-09 03:33:20.000 252 33297.57 290.69 2375.11 29.40 2010-09-09 03:33:21.000 252 33297.48 290.69 2375.13 29.40 2010-09-09 03:33:22.000 252 33297.55 290.67 2375.16 29.40 2010-09-09 03:33:23.000 252 33297.59 290.67 2375.08 29.40 2010-09-09 03:33:24.000 252 33297.56 290.68 2375.10 29.40 2010-09-09 03:33:25.000 252 33297.58 290.68 2375.16 29.40 2010-09-09 03:33:26.000 252 33297.63 290.65 2375.17 29.40 2010-09-09 03:33:27.000 252 33297.46 290.67 2375.20 29.40 2010-09-09 03:33:28.000 252 33297.62 290.69 2375.08 29.40 2010-09-09 03:33:29.000 252 33297.73 290.66 2375.13 29.40 2010-09-09 03:33:30.000 252 33297.58 290.69 2375.16 29.40 2010-09-09 03:33:31.000 252 33297.64 290.69 2375.11 29.40 2010-09-09 03:33:32.000 252 33297.58 290.71 2375.11 29.40 2010-09-09 03:33:33.000 252 33297.58 290.66 2375.13 29.40 2010-09-09 03:33:34.000 252 33297.70 290.68 2375.07 29.40 2010-09-09 03:33:35.000 252 33297.56 290.68 2375.11 29.40 2010-09-09 03:33:36.000 252 33297.58 290.65 2375.16 29.40 2010-09-09 03:33:37.000 252 33297.57 290.65 2375.14 29.40 2010-09-09 03:33:38.000 252 33297.57 290.62 2375.13 29.40 2010-09-09 03:33:39.000 252 33297.57 290.63 2375.11 29.40 2010-09-09 03:33:40.000 252 33297.55 290.66 2375.14 29.40 2010-09-09 03:33:41.000 252 33297.65 290.65 2375.09 29.40 2010-09-09 03:33:42.000 252 33297.57 290.67 2375.11 29.40 2010-09-09 03:33:43.000 252 33297.58 290.66 2375.23 29.40 2010-09-09 03:33:44.000 252 33297.58 290.69 2375.09 29.40 2010-09-09 03:33:45.000 252 33297.66 290.72 2375.11 29.40 2010-09-09 03:33:46.000 252 33297.56 290.64 2375.16 29.40 2010-09-09 03:33:47.000 252 33297.54 290.68 2375.16 29.40 2010-09-09 03:33:48.000 252 33297.62 290.68 2375.16 29.40 2010-09-09 03:33:49.000 252 33297.50 290.71 2375.13 29.40 2010-09-09 03:33:50.000 252 33297.53 290.69 2375.11 29.40 2010-09-09 03:33:51.000 252 33297.48 290.65 2375.11 29.40 2010-09-09 03:33:52.000 252 33297.51 290.67 2375.13 29.40 2010-09-09 03:33:53.000 252 33297.66 290.63 2375.09 29.40 2010-09-09 03:33:54.000 252 33297.55 290.63 2375.08 29.40 2010-09-09 03:33:55.000 252 33297.55 290.71 2375.15 29.40 2010-09-09 03:33:56.000 252 33297.55 290.70 2375.13 29.40 2010-09-09 03:33:57.000 252 33297.52 290.66 2375.10 29.40 2010-09-09 03:33:58.000 252 33297.60 290.70 2375.07 29.40 2010-09-09 03:33:59.000 252 33297.50 290.67 2375.20 29.40 2010-09-09 03:34:00.000 252 33297.55 290.69 2375.22 29.40 2010-09-09 03:34:01.000 252 33297.58 290.67 2375.14 29.40 2010-09-09 03:34:02.000 252 33297.54 290.67 2375.17 29.40 2010-09-09 03:34:03.000 252 33297.55 290.68 2375.17 29.40 2010-09-09 03:34:04.000 252 33297.64 290.69 2375.16 29.40 2010-09-09 03:34:05.000 252 33297.63 290.68 2375.11 29.40 2010-09-09 03:34:06.000 252 33297.61 290.69 2375.13 29.40 2010-09-09 03:34:07.000 252 33297.63 290.66 2375.12 29.40 2010-09-09 03:34:08.000 252 33297.54 290.68 2375.08 29.40 2010-09-09 03:34:09.000 252 33297.53 290.66 2375.18 29.40 2010-09-09 03:34:10.000 252 33297.59 290.66 2375.11 29.40 2010-09-09 03:34:11.000 252 33297.52 290.65 2375.14 29.40 2010-09-09 03:34:12.000 252 33297.52 290.61 2375.18 29.40 2010-09-09 03:34:13.000 252 33297.65 290.68 2375.11 29.40 2010-09-09 03:34:14.000 252 33297.59 290.68 2375.07 29.40 2010-09-09 03:34:15.000 252 33297.58 290.67 2375.09 29.40 2010-09-09 03:34:16.000 252 33297.58 290.64 2375.15 29.40 2010-09-09 03:34:17.000 252 33297.57 290.66 2375.14 29.40 2010-09-09 03:34:18.000 252 33297.66 290.68 2375.16 29.40 2010-09-09 03:34:19.000 252 33297.61 290.66 2375.16 29.40 2010-09-09 03:34:20.000 252 33297.57 290.64 2375.14 29.40 2010-09-09 03:34:21.000 252 33297.70 290.64 2375.10 29.40 2010-09-09 03:34:22.000 252 33297.53 290.63 2375.08 29.40 2010-09-09 03:34:23.000 252 33297.60 290.68 2375.17 29.40 2010-09-09 03:34:24.000 252 33297.57 290.65 2375.10 29.40 2010-09-09 03:34:25.000 252 33297.66 290.62 2375.08 29.40 2010-09-09 03:34:26.000 252 33297.60 290.66 2375.10 29.40 2010-09-09 03:34:27.000 252 33297.58 290.70 2375.17 29.40 2010-09-09 03:34:28.000 252 33297.56 290.69 2375.13 29.40 2010-09-09 03:34:29.000 252 33297.66 290.64 2375.16 29.40 2010-09-09 03:34:30.000 252 33297.57 290.63 2375.15 29.40 2010-09-09 03:34:31.000 252 33297.55 290.65 2375.22 29.40 2010-09-09 03:34:32.000 252 33297.60 290.70 2375.10 29.40 2010-09-09 03:34:33.000 252 33297.67 290.64 2375.08 29.40 2010-09-09 03:34:34.000 252 33297.52 290.64 2375.05 29.40 2010-09-09 03:34:35.000 252 33297.62 290.68 2375.12 29.40 2010-09-09 03:34:36.000 252 33297.62 290.64 2375.07 29.40 2010-09-09 03:34:37.000 252 33297.64 290.71 2375.09 29.40 2010-09-09 03:34:38.000 252 33297.61 290.66 2375.07 29.40 2010-09-09 03:34:39.000 252 33297.46 290.69 2375.06 29.40 2010-09-09 03:34:40.000 252 33297.62 290.64 2375.11 29.40 2010-09-09 03:34:41.000 252 33297.53 290.65 2375.10 29.40 2010-09-09 03:34:42.000 252 33297.60 290.64 2375.09 29.40 2010-09-09 03:34:43.000 252 33297.63 290.65 2375.05 29.40 2010-09-09 03:34:44.000 252 33297.50 290.67 2375.11 29.40 2010-09-09 03:34:45.000 252 33297.61 290.66 2375.05 29.40 2010-09-09 03:34:46.000 252 33297.57 290.64 2375.11 29.40 2010-09-09 03:34:47.000 252 33297.59 290.64 2375.15 29.40 2010-09-09 03:34:48.000 252 33297.57 290.62 2375.05 29.40 2010-09-09 03:34:49.000 252 33297.50 290.60 2375.13 29.40 2010-09-09 03:34:50.000 252 33297.55 290.62 2375.18 29.40 2010-09-09 03:34:51.000 252 33297.63 290.68 2375.11 29.40 2010-09-09 03:34:52.000 252 33297.48 290.64 2375.19 29.40 2010-09-09 03:34:53.000 252 33297.60 290.61 2375.10 29.40 2010-09-09 03:34:54.000 252 33297.54 290.62 2375.13 29.40 2010-09-09 03:34:55.000 252 33297.56 290.70 2375.09 29.40 2010-09-09 03:34:56.000 252 33297.57 290.65 2375.11 29.40 2010-09-09 03:34:57.000 252 33297.67 290.65 2375.14 29.40 2010-09-09 03:34:58.000 252 33297.60 290.66 2375.14 29.40 2010-09-09 03:34:59.000 252 33297.58 290.64 2375.17 29.40 2010-09-09 03:35:00.000 252 33297.59 290.64 2375.16 29.40 2010-09-09 03:35:01.000 252 33297.53 290.66 2375.06 29.40 2010-09-09 03:35:02.000 252 33297.55 290.65 2375.08 29.40 2010-09-09 03:35:03.000 252 33297.53 290.66 2375.07 29.40 2010-09-09 03:35:04.000 252 33297.51 290.66 2375.13 29.40 2010-09-09 03:35:05.000 252 33297.61 290.70 2375.16 29.40 2010-09-09 03:35:06.000 252 33297.51 290.69 2375.12 29.40 2010-09-09 03:35:07.000 252 33297.67 290.69 2375.07 29.40 2010-09-09 03:35:08.000 252 33297.57 290.63 2375.13 29.40 2010-09-09 03:35:09.000 252 33297.57 290.62 2375.11 29.40 2010-09-09 03:35:10.000 252 33297.59 290.63 2375.11 29.40 2010-09-09 03:35:11.000 252 33297.60 290.68 2375.14 29.40 2010-09-09 03:35:12.000 252 33297.58 290.67 2375.12 29.40 2010-09-09 03:35:13.000 252 33297.56 290.65 2375.15 29.40 2010-09-09 03:35:14.000 252 33297.62 290.69 2375.11 29.40 2010-09-09 03:35:15.000 252 33297.62 290.64 2375.12 29.40 2010-09-09 03:35:16.000 252 33297.57 290.66 2375.07 29.40 2010-09-09 03:35:17.000 252 33297.61 290.68 2375.10 29.40 2010-09-09 03:35:18.000 252 33297.53 290.69 2374.93 29.40 2010-09-09 03:35:19.000 252 33297.64 290.65 2375.11 29.40 2010-09-09 03:35:20.000 252 33297.63 290.65 2375.09 29.40 2010-09-09 03:35:21.000 252 33297.55 290.61 2375.12 29.40 2010-09-09 03:35:22.000 252 33297.61 290.65 2375.10 29.40 2010-09-09 03:35:23.000 252 33297.60 290.65 2375.17 29.40 2010-09-09 03:35:24.000 252 33297.61 290.68 2375.14 29.40 2010-09-09 03:35:25.000 252 33297.55 290.65 2375.19 29.40 2010-09-09 03:35:26.000 252 33297.54 290.67 2375.13 29.40 2010-09-09 03:35:27.000 252 33297.57 290.68 2375.11 29.40 2010-09-09 03:35:28.000 252 33297.58 290.66 2375.15 29.40 2010-09-09 03:35:29.000 252 33297.66 290.68 2375.23 29.40 2010-09-09 03:35:30.000 252 33297.66 290.67 2375.14 29.40 2010-09-09 03:35:31.000 252 33297.63 290.64 2375.14 29.40 2010-09-09 03:35:32.000 252 33297.58 290.68 2375.10 29.40 2010-09-09 03:35:33.000 252 33297.54 290.64 2375.13 29.40 2010-09-09 03:35:34.000 252 33297.57 290.66 2375.14 29.40 2010-09-09 03:35:35.000 252 33297.58 290.66 2375.12 29.40 2010-09-09 03:35:36.000 252 33297.53 290.63 2375.09 29.40 2010-09-09 03:35:37.000 252 33297.64 290.66 2375.13 29.40 2010-09-09 03:35:38.000 252 33297.54 290.67 2375.07 29.40 2010-09-09 03:35:39.000 252 33297.45 290.66 2375.05 29.40 2010-09-09 03:35:40.000 252 33297.71 290.62 2375.01 29.40 2010-09-09 03:35:41.000 252 33297.63 290.70 2375.09 29.40 2010-09-09 03:35:42.000 252 33297.51 290.70 2375.07 29.40 2010-09-09 03:35:43.000 252 33297.59 290.65 2375.10 29.40 2010-09-09 03:35:44.000 252 33297.53 290.70 2375.10 29.40 2010-09-09 03:35:45.000 252 33297.48 290.64 2375.11 29.40 2010-09-09 03:35:46.000 252 33297.52 290.68 2375.02 29.40 2010-09-09 03:35:47.000 252 33297.55 290.62 2375.02 29.40 2010-09-09 03:35:48.000 252 33297.52 290.59 2375.02 29.40 2010-09-09 03:35:49.000 252 33297.53 290.67 2375.08 29.40 2010-09-09 03:35:50.000 252 33297.62 290.70 2375.10 29.40 2010-09-09 03:35:51.000 252 33297.58 290.66 2375.06 29.40 2010-09-09 03:35:52.000 252 33297.53 290.65 2375.10 29.40 2010-09-09 03:35:53.000 252 33297.54 290.62 2375.04 29.40 2010-09-09 03:35:54.000 252 33297.61 290.63 2375.05 29.40 2010-09-09 03:35:55.000 252 33297.64 290.61 2375.08 29.40 2010-09-09 03:35:56.000 252 33297.60 290.65 2375.10 29.40 2010-09-09 03:35:57.000 252 33297.56 290.68 2375.00 29.40 2010-09-09 03:35:58.000 252 33297.66 290.69 2375.03 29.40 2010-09-09 03:35:59.000 252 33297.64 290.64 2375.05 29.40 2010-09-09 03:36:00.000 252 33297.64 290.67 2375.11 29.40 2010-09-09 03:36:01.000 252 33297.55 290.65 2375.12 29.40 2010-09-09 03:36:02.000 252 33297.57 290.73 2375.03 29.40 2010-09-09 03:36:03.000 252 33297.60 290.64 2375.08 29.40 2010-09-09 03:36:04.000 252 33297.65 290.65 2375.08 29.40 2010-09-09 03:36:05.000 252 33297.63 290.68 2375.14 29.40 2010-09-09 03:36:06.000 252 33297.61 290.67 2375.04 29.40 2010-09-09 03:36:07.000 252 33297.60 290.66 2375.17 29.40 2010-09-09 03:36:08.000 252 33297.58 290.66 2375.17 29.40 2010-09-09 03:36:09.000 252 33297.58 290.67 2375.13 29.40 2010-09-09 03:36:10.000 252 33297.58 290.67 2375.13 29.40 2010-09-09 03:36:11.000 252 33297.59 290.67 2375.17 29.40 2010-09-09 03:36:12.000 252 33297.61 290.65 2375.16 29.40 2010-09-09 03:36:13.000 252 33297.63 290.67 2375.02 29.40 2010-09-09 03:36:14.000 252 33297.62 290.67 2375.11 29.40 2010-09-09 03:36:15.000 252 33297.62 290.68 2375.08 29.40 2010-09-09 03:36:16.000 252 33297.72 290.66 2375.16 29.40 2010-09-09 03:36:17.000 252 33297.61 290.69 2375.10 29.40 2010-09-09 03:36:18.000 252 33297.67 290.70 2375.08 29.40 2010-09-09 03:36:19.000 252 33297.67 290.66 2375.14 29.40 2010-09-09 03:36:20.000 252 33297.60 290.64 2375.11 29.40 2010-09-09 03:36:21.000 252 33297.56 290.66 2375.08 29.40 2010-09-09 03:36:22.000 252 33297.60 290.65 2375.10 29.40 2010-09-09 03:36:23.000 252 33297.65 290.70 2375.13 29.40 2010-09-09 03:36:24.000 252 33297.65 290.67 2375.16 29.40 2010-09-09 03:36:25.000 252 33297.59 290.64 2375.08 29.40 2010-09-09 03:36:26.000 252 33297.63 290.66 2375.08 29.40 2010-09-09 03:36:27.000 252 33297.65 290.64 2375.07 29.40 2010-09-09 03:36:28.000 252 33297.66 290.68 2375.15 29.40 2010-09-09 03:36:29.000 252 33297.66 290.64 2375.14 29.40 2010-09-09 03:36:30.000 252 33297.60 290.65 2375.19 29.40 2010-09-09 03:36:31.000 252 33297.67 290.63 2375.01 29.40 2010-09-09 03:36:32.000 252 33297.75 290.68 2375.15 29.40 2010-09-09 03:36:33.000 252 33297.67 290.66 2375.14 29.40 2010-09-09 03:36:34.000 252 33297.65 290.63 2375.15 29.40 2010-09-09 03:36:35.000 252 33297.75 290.62 2375.11 29.40 2010-09-09 03:36:36.000 252 33297.66 290.62 2375.12 29.40 2010-09-09 03:36:37.000 252 33297.64 290.69 2375.06 29.40 2010-09-09 03:36:38.000 252 33297.62 290.67 2375.06 29.40 2010-09-09 03:36:39.000 252 33297.78 290.65 2375.09 29.40 2010-09-09 03:36:40.000 252 33297.67 290.63 2375.15 29.40 2010-09-09 03:36:41.000 252 33297.60 290.64 2375.06 29.40 2010-09-09 03:36:42.000 252 33297.65 290.64 2375.07 29.40 2010-09-09 03:36:43.000 252 33297.69 290.68 2375.07 29.40 2010-09-09 03:36:44.000 252 33297.71 290.70 2375.16 29.40 2010-09-09 03:36:45.000 252 33297.66 290.69 2375.05 29.40 2010-09-09 03:36:46.000 252 33297.64 290.64 2375.17 29.40 2010-09-09 03:36:47.000 252 33297.79 290.68 2375.08 29.40 2010-09-09 03:36:48.000 252 33297.64 290.65 2375.16 29.40 2010-09-09 03:36:49.000 252 33297.66 290.63 2375.14 29.40 2010-09-09 03:36:50.000 252 33297.67 290.68 2375.07 29.40 2010-09-09 03:36:51.000 252 33297.71 290.71 2375.11 29.40 2010-09-09 03:36:52.000 252 33297.76 290.67 2375.13 29.40 2010-09-09 03:36:53.000 252 33297.57 290.64 2375.18 29.40 2010-09-09 03:36:54.000 252 33297.67 290.62 2375.16 29.40 2010-09-09 03:36:55.000 252 33297.68 290.64 2375.14 29.40 2010-09-09 03:36:56.000 252 33297.68 290.66 2375.20 29.40 2010-09-09 03:36:57.000 252 33297.58 290.66 2375.12 29.40 2010-09-09 03:36:58.000 252 33297.68 290.65 2375.11 29.40 2010-09-09 03:36:59.000 252 33297.66 290.63 2375.13 29.40 2010-09-09 03:37:00.000 252 33297.55 290.66 2375.15 29.40 2010-09-09 03:37:01.000 252 33297.60 290.69 2375.07 29.40 2010-09-09 03:37:02.000 252 33297.55 290.64 2375.07 29.40 2010-09-09 03:37:03.000 252 33297.69 290.62 2375.13 29.40 2010-09-09 03:37:04.000 252 33297.59 290.64 2375.02 29.40 2010-09-09 03:37:05.000 252 33297.61 290.63 2375.12 29.40 2010-09-09 03:37:06.000 252 33297.61 290.64 2375.12 29.40 2010-09-09 03:37:07.000 252 33297.60 290.63 2375.18 29.40 2010-09-09 03:37:08.000 252 33297.55 290.64 2375.07 29.40 2010-09-09 03:37:09.000 252 33297.59 290.67 2375.13 29.40 2010-09-09 03:37:10.000 252 33297.50 290.63 2375.07 29.40 2010-09-09 03:37:11.000 252 33297.61 290.65 2375.02 29.40 2010-09-09 03:37:12.000 252 33297.59 290.63 2375.10 29.40 2010-09-09 03:37:13.000 252 33297.64 290.67 2375.18 29.40 2010-09-09 03:37:14.000 252 33297.67 290.63 2375.17 29.40 2010-09-09 03:37:15.000 252 33297.59 290.64 2375.11 29.40 2010-09-09 03:37:16.000 252 33297.65 290.68 2375.12 29.40 2010-09-09 03:37:17.000 252 33297.57 290.66 2375.11 29.40 2010-09-09 03:37:18.000 252 33297.57 290.66 2375.02 29.40 2010-09-09 03:37:19.000 252 33297.58 290.65 2375.11 29.40 2010-09-09 03:37:20.000 252 33297.66 290.63 2375.11 29.40 2010-09-09 03:37:21.000 252 33297.61 290.69 2375.14 29.40 2010-09-09 03:37:22.000 252 33297.66 290.67 2375.13 29.40 2010-09-09 03:37:23.000 252 33297.64 290.68 2375.10 29.40 2010-09-09 03:37:24.000 252 33297.64 290.71 2375.14 29.40 2010-09-09 03:37:25.000 252 33297.68 290.66 2375.07 29.40 2010-09-09 03:37:26.000 252 33297.69 290.69 2375.10 29.40 2010-09-09 03:37:27.000 252 33297.63 290.69 2375.17 29.40 2010-09-09 03:37:28.000 252 33297.67 290.69 2375.01 29.40 2010-09-09 03:37:29.000 252 33297.61 290.71 2375.19 29.40 2010-09-09 03:37:30.000 252 33297.58 290.64 2375.11 29.40 2010-09-09 03:37:31.000 252 33297.63 290.67 2375.05 29.40 2010-09-09 03:37:32.000 252 33297.58 290.69 2375.10 29.40 2010-09-09 03:37:33.000 252 33297.57 290.64 2375.04 29.40 2010-09-09 03:37:34.000 252 33297.68 290.65 2374.97 29.40 2010-09-09 03:37:35.000 252 33297.70 290.65 2375.03 29.40 2010-09-09 03:37:36.000 252 33297.70 290.63 2375.04 29.40 2010-09-09 03:37:37.000 252 33297.68 290.68 2374.99 29.40 2010-09-09 03:37:38.000 252 33297.73 290.65 2375.10 29.40 2010-09-09 03:37:39.000 252 33297.67 290.66 2375.10 29.40 2010-09-09 03:37:40.000 252 33297.68 290.68 2375.14 29.40 2010-09-09 03:37:41.000 252 33297.79 290.64 2375.08 29.40 2010-09-09 03:37:42.000 252 33297.67 290.64 2375.05 29.40 2010-09-09 03:37:43.000 252 33297.60 290.67 2375.07 29.40 2010-09-09 03:37:44.000 252 33297.67 290.65 2375.02 29.40 2010-09-09 03:37:45.000 252 33297.74 290.69 2375.02 29.40 2010-09-09 03:37:46.000 252 33297.69 290.71 2375.10 29.40 2010-09-09 03:37:47.000 252 33297.64 290.68 2375.07 29.40 2010-09-09 03:37:48.000 252 33297.61 290.64 2375.02 29.40 2010-09-09 03:37:49.000 252 33297.75 290.66 2375.08 29.40 2010-09-09 03:37:50.000 252 33297.66 290.70 2375.06 29.40 2010-09-09 03:37:51.000 252 33297.70 290.62 2375.11 29.40 2010-09-09 03:37:52.000 252 33297.73 290.65 2375.04 29.40 2010-09-09 03:37:53.000 252 33297.61 290.64 2375.11 29.40 2010-09-09 03:37:54.000 252 33297.65 290.61 2375.16 29.40 2010-09-09 03:37:55.000 252 33297.73 290.65 2375.02 29.40 2010-09-09 03:37:56.000 252 33297.60 290.65 2375.13 29.40 2010-09-09 03:37:57.000 252 33297.66 290.59 2375.09 29.40 2010-09-09 03:37:58.000 252 33297.68 290.67 2375.08 29.40 2010-09-09 03:37:59.000 252 33297.73 290.68 2375.12 29.40 2010-09-09 03:38:00.000 252 33297.71 290.64 2375.03 29.40 2010-09-09 03:38:01.000 252 33297.68 290.62 2375.08 29.40 2010-09-09 03:38:02.000 252 33297.70 290.69 2375.15 29.40 2010-09-09 03:38:03.000 252 33297.64 290.64 2375.10 29.40 2010-09-09 03:38:04.000 252 33297.73 290.68 2375.12 29.40 2010-09-09 03:38:05.000 252 33297.75 290.67 2375.12 29.40 2010-09-09 03:38:06.000 252 33297.73 290.66 2375.08 29.40 2010-09-09 03:38:07.000 252 33297.64 290.64 2375.13 29.40 2010-09-09 03:38:08.000 252 33297.66 290.66 2375.18 29.40 2010-09-09 03:38:09.000 252 33297.71 290.69 2375.12 29.40 2010-09-09 03:38:10.000 252 33297.64 290.66 2375.09 29.40 2010-09-09 03:38:11.000 252 33297.78 290.70 2375.13 29.40 2010-09-09 03:38:12.000 252 33297.73 290.70 2375.14 29.40 2010-09-09 03:38:13.000 252 33297.64 290.67 2375.11 29.40 2010-09-09 03:38:14.000 252 33297.70 290.68 2375.08 29.40 2010-09-09 03:38:15.000 252 33297.64 290.66 2375.15 29.40 2010-09-09 03:38:16.000 252 33297.71 290.68 2375.22 29.40 2010-09-09 03:38:17.000 252 33297.63 290.66 2375.13 29.40 2010-09-09 03:38:18.000 252 33297.66 290.68 2375.16 29.40 2010-09-09 03:38:19.000 252 33297.76 290.68 2375.11 29.40 2010-09-09 03:38:20.000 252 33297.76 290.67 2375.09 29.40 2010-09-09 03:38:21.000 252 33297.70 290.70 2375.11 29.40 2010-09-09 03:38:22.000 252 33297.74 290.69 2375.17 29.40 2010-09-09 03:38:23.000 252 33297.73 290.66 2375.09 29.40 2010-09-09 03:38:24.000 252 33297.72 290.66 2375.11 29.40 2010-09-09 03:38:25.000 252 33297.75 290.63 2375.11 29.40 2010-09-09 03:38:26.000 252 33297.66 290.68 2375.12 29.40 2010-09-09 03:38:27.000 252 33297.66 290.62 2375.09 29.40 2010-09-09 03:38:28.000 252 33297.68 290.65 2375.13 29.40 2010-09-09 03:38:29.000 252 33297.72 290.68 2375.11 29.40 2010-09-09 03:38:30.000 252 33297.73 290.65 2375.11 29.40 2010-09-09 03:38:31.000 252 33297.68 290.68 2375.20 29.40 2010-09-09 03:38:32.000 252 33297.69 290.68 2375.11 29.40 2010-09-09 03:38:33.000 252 33297.66 290.70 2375.15 29.40 2010-09-09 03:38:34.000 252 33297.61 290.68 2375.16 29.40 2010-09-09 03:38:35.000 252 33297.77 290.67 2375.19 29.40 2010-09-09 03:38:36.000 252 33297.69 290.64 2375.14 29.40 2010-09-09 03:38:37.000 252 33297.66 290.66 2375.09 29.40 2010-09-09 03:38:38.000 252 33297.71 290.61 2375.17 29.40 2010-09-09 03:38:39.000 252 33297.69 290.66 2375.14 29.40 2010-09-09 03:38:40.000 252 33297.62 290.70 2375.13 29.40 2010-09-09 03:38:41.000 252 33297.67 290.68 2375.10 29.40 2010-09-09 03:38:42.000 252 33297.69 290.68 2375.10 29.40 2010-09-09 03:38:43.000 252 33297.73 290.68 2375.10 29.40 2010-09-09 03:38:44.000 252 33297.61 290.63 2375.03 29.40 2010-09-09 03:38:45.000 252 33297.71 290.64 2375.06 29.40 2010-09-09 03:38:46.000 252 33297.73 290.68 2375.11 29.40 2010-09-09 03:38:47.000 252 33297.70 290.69 2375.20 29.40 2010-09-09 03:38:48.000 252 33297.62 290.64 2375.12 29.40 2010-09-09 03:38:49.000 252 33297.65 290.66 2375.09 29.40 2010-09-09 03:38:50.000 252 33297.65 290.65 2375.13 29.40 2010-09-09 03:38:51.000 252 33297.71 290.66 2375.11 29.40 2010-09-09 03:38:52.000 252 33297.64 290.70 2375.07 29.40 2010-09-09 03:38:53.000 252 33297.65 290.66 2375.07 29.40 2010-09-09 03:38:54.000 252 33297.69 290.70 2375.03 29.40 2010-09-09 03:38:55.000 252 33297.67 290.69 2375.04 29.40 2010-09-09 03:38:56.000 252 33297.71 290.66 2375.02 29.40 2010-09-09 03:38:57.000 252 33297.61 290.65 2375.03 29.40 2010-09-09 03:38:58.000 252 33297.68 290.70 2375.06 29.40 2010-09-09 03:38:59.000 252 33297.79 290.68 2375.07 29.40 2010-09-09 03:39:00.000 252 33297.75 290.69 2375.14 29.40 2010-09-09 03:39:01.000 252 33297.76 290.70 2375.04 29.40 2010-09-09 03:39:02.000 252 33297.69 290.64 2375.19 29.40 2010-09-09 03:39:03.000 252 33297.63 290.69 2375.01 29.40 2010-09-09 03:39:04.000 252 33297.73 290.66 2375.10 29.40 2010-09-09 03:39:05.000 252 33297.70 290.68 2375.10 29.40 2010-09-09 03:39:06.000 252 33297.63 290.63 2375.11 29.40 2010-09-09 03:39:07.000 252 33297.73 290.69 2375.05 29.40 2010-09-09 03:39:08.000 252 33297.69 290.67 2375.10 29.40 2010-09-09 03:39:09.000 252 33297.64 290.65 2375.11 29.40 2010-09-09 03:39:10.000 252 33297.79 290.63 2375.10 29.40 2010-09-09 03:39:11.000 252 33297.69 290.68 2375.04 29.40 2010-09-09 03:39:12.000 252 33297.70 290.68 2375.03 29.40 2010-09-09 03:39:13.000 252 33297.75 290.71 2375.06 29.40 2010-09-09 03:39:14.000 252 33297.76 290.66 2375.09 29.40 2010-09-09 03:39:15.000 252 33297.63 290.64 2375.07 29.40 2010-09-09 03:39:16.000 252 33297.71 290.71 2375.08 29.40 2010-09-09 03:39:17.000 252 33297.83 290.69 2375.11 29.40 2010-09-09 03:39:18.000 252 33297.63 290.70 2375.04 29.40 2010-09-09 03:39:19.000 252 33297.68 290.70 2375.04 29.40 2010-09-09 03:39:20.000 252 33297.68 290.71 2375.12 29.40 2010-09-09 03:39:21.000 252 33297.70 290.67 2374.99 29.40 2010-09-09 03:39:22.000 252 33297.77 290.73 2375.05 29.40 2010-09-09 03:39:23.000 252 33297.68 290.70 2375.01 29.40 2010-09-09 03:39:24.000 252 33297.70 290.72 2375.05 29.40 2010-09-09 03:39:25.000 252 33297.69 290.71 2375.05 29.40 2010-09-09 03:39:26.000 252 33297.71 290.74 2375.03 29.40 2010-09-09 03:39:27.000 252 33297.72 290.71 2375.07 29.40 2010-09-09 03:39:28.000 252 33297.65 290.65 2375.17 29.40 2010-09-09 03:39:29.000 252 33297.71 290.69 2374.97 29.40 2010-09-09 03:39:30.000 252 33297.65 290.69 2375.04 29.40 2010-09-09 03:39:31.000 252 33297.78 290.72 2375.11 29.40 2010-09-09 03:39:32.000 252 33297.69 290.64 2375.07 29.40 2010-09-09 03:39:33.000 252 33297.64 290.64 2375.05 29.40 2010-09-09 03:39:34.000 252 33297.71 290.63 2375.01 29.40 2010-09-09 03:39:35.000 252 33297.66 290.68 2375.09 29.40 2010-09-09 03:39:36.000 252 33297.66 290.67 2375.06 29.40 2010-09-09 03:39:37.000 252 33297.63 290.66 2375.16 29.40 2010-09-09 03:39:38.000 252 33297.66 290.65 2375.02 29.40 2010-09-09 03:39:39.000 252 33297.76 290.68 2375.08 29.40 2010-09-09 03:39:40.000 252 33297.62 290.65 2375.11 29.40 2010-09-09 03:39:41.000 252 33297.64 290.71 2375.03 29.40 2010-09-09 03:39:42.000 252 33297.68 290.71 2375.04 29.40 2010-09-09 03:39:43.000 252 33297.71 290.69 2375.14 29.40 2010-09-09 03:39:44.000 252 33297.61 290.69 2375.10 29.40 2010-09-09 03:39:45.000 252 33297.56 290.72 2375.07 29.40 2010-09-09 03:39:46.000 252 33297.75 290.69 2374.99 29.40 2010-09-09 03:39:47.000 252 33297.81 290.76 2375.05 29.40 2010-09-09 03:39:48.000 252 33297.78 290.74 2375.08 29.40 2010-09-09 03:39:49.000 252 33297.70 290.68 2375.08 29.40 2010-09-09 03:39:50.000 252 33297.64 290.70 2375.09 29.40 2010-09-09 03:39:51.000 252 33297.71 290.76 2375.02 29.40 2010-09-09 03:39:52.000 252 33297.67 290.72 2375.10 29.40 2010-09-09 03:39:53.000 252 33297.66 290.70 2375.10 29.40 2010-09-09 03:39:54.000 252 33297.70 290.70 2375.04 29.40 2010-09-09 03:39:55.000 252 33297.64 290.67 2375.05 29.40 2010-09-09 03:39:56.000 252 33297.71 290.73 2375.09 29.40 2010-09-09 03:39:57.000 252 33297.69 290.73 2375.14 29.40 2010-09-09 03:39:58.000 252 33297.67 290.72 2375.04 29.40 2010-09-09 03:39:59.000 252 33297.69 290.68 2375.18 29.40 2010-09-09 03:40:00.000 252 33297.70 290.69 2375.05 29.40 2010-09-09 03:40:01.000 252 33297.69 290.68 2375.08 29.40 2010-09-09 03:40:02.000 252 33297.75 290.73 2375.02 29.40 2010-09-09 03:40:03.000 252 33297.69 290.73 2375.16 29.40 2010-09-09 03:40:04.000 252 33297.67 290.73 2375.08 29.40 2010-09-09 03:40:05.000 252 33297.69 290.74 2375.09 29.40 2010-09-09 03:40:06.000 252 33297.63 290.71 2375.11 29.40 2010-09-09 03:40:07.000 252 33297.63 290.65 2375.13 29.40 2010-09-09 03:40:08.000 252 33297.75 290.71 2375.09 29.40 2010-09-09 03:40:09.000 252 33297.75 290.70 2375.05 29.40 2010-09-09 03:40:10.000 252 33297.73 290.72 2375.11 29.40 2010-09-09 03:40:11.000 252 33297.61 290.72 2375.12 29.40 2010-09-09 03:40:12.000 252 33297.66 290.69 2375.16 29.40 2010-09-09 03:40:13.000 252 33297.71 290.69 2375.12 29.40 2010-09-09 03:40:14.000 252 33297.63 290.71 2375.07 29.40 2010-09-09 03:40:15.000 252 33297.70 290.73 2375.02 29.40 2010-09-09 03:40:16.000 252 33297.64 290.68 2375.11 29.40 2010-09-09 03:40:17.000 252 33297.66 290.72 2375.06 29.40 2010-09-09 03:40:18.000 252 33297.71 290.71 2375.16 29.40 2010-09-09 03:40:19.000 252 33297.63 290.70 2375.13 29.40 2010-09-09 03:40:20.000 252 33297.68 290.68 2375.06 29.40 2010-09-09 03:40:21.000 252 33297.70 290.71 2375.09 29.40 2010-09-09 03:40:22.000 252 33297.68 290.75 2375.08 29.40 2010-09-09 03:40:23.000 252 33297.55 290.70 2375.11 29.40 2010-09-09 03:40:24.000 252 33297.73 290.69 2375.15 29.40 2010-09-09 03:40:25.000 252 33297.68 290.69 2375.14 29.40 2010-09-09 03:40:26.000 252 33297.71 290.71 2375.09 29.40 2010-09-09 03:40:27.000 252 33297.65 290.70 2375.19 29.40 2010-09-09 03:40:28.000 252 33297.81 290.70 2375.15 29.40 2010-09-09 03:40:29.000 252 33297.61 290.68 2375.07 29.40 2010-09-09 03:40:30.000 252 33297.63 290.73 2375.06 29.40 2010-09-09 03:40:31.000 252 33297.69 290.72 2375.06 29.40 2010-09-09 03:40:32.000 252 33297.61 290.72 2375.17 29.40 2010-09-09 03:40:33.000 252 33297.67 290.73 2375.05 29.40 2010-09-09 03:40:34.000 252 33297.72 290.72 2375.08 29.40 2010-09-09 03:40:35.000 252 33297.59 290.72 2375.07 29.40 2010-09-09 03:40:36.000 252 33297.65 290.73 2375.08 29.40 2010-09-09 03:40:37.000 252 33297.67 290.74 2375.08 29.40 2010-09-09 03:40:38.000 252 33297.65 290.75 2375.09 29.40 2010-09-09 03:40:39.000 252 33297.66 290.70 2375.22 29.40 2010-09-09 03:40:40.000 252 33297.71 290.71 2375.13 29.40 2010-09-09 03:40:41.000 252 33297.58 290.68 2375.15 29.40 2010-09-09 03:40:42.000 252 33297.64 290.73 2375.12 29.40 2010-09-09 03:40:43.000 252 33297.62 290.74 2375.16 29.40 2010-09-09 03:40:44.000 252 33297.71 290.69 2375.17 29.40 2010-09-09 03:40:45.000 252 33297.63 290.70 2375.11 29.40 2010-09-09 03:40:46.000 252 33297.63 290.70 2375.16 29.40 2010-09-09 03:40:47.000 252 33297.63 290.70 2375.04 29.40 2010-09-09 03:40:48.000 252 33297.70 290.69 2375.11 29.40 2010-09-09 03:40:49.000 252 33297.67 290.70 2375.12 29.40 2010-09-09 03:40:50.000 252 33297.68 290.68 2375.14 29.40 2010-09-09 03:40:51.000 252 33297.68 290.68 2375.08 29.40 2010-09-09 03:40:52.000 252 33297.66 290.70 2375.14 29.40 2010-09-09 03:40:53.000 252 33297.78 290.73 2375.15 29.40 2010-09-09 03:40:54.000 252 33297.57 290.74 2375.23 29.40 2010-09-09 03:40:55.000 252 33297.60 290.75 2375.16 29.40 2010-09-09 03:40:56.000 252 33297.76 290.69 2375.17 29.40 2010-09-09 03:40:57.000 252 33297.67 290.75 2375.12 29.40 2010-09-09 03:40:58.000 252 33297.67 290.71 2375.18 29.40 2010-09-09 03:40:59.000 252 33297.71 290.72 2375.17 29.40 2010-09-09 03:41:00.000 252 33297.58 290.74 2375.07 29.40 2010-09-09 03:41:01.000 252 33297.66 290.71 2375.12 29.40 2010-09-09 03:41:02.000 252 33297.72 290.76 2375.08 29.40 2010-09-09 03:41:03.000 252 33297.68 290.72 2375.11 29.40 2010-09-09 03:41:04.000 252 33297.58 290.74 2375.08 29.40 2010-09-09 03:41:05.000 252 33297.68 290.73 2375.17 29.40 2010-09-09 03:41:06.000 252 33297.64 290.75 2375.08 29.40 2010-09-09 03:41:07.000 252 33297.67 290.75 2375.05 29.40 2010-09-09 03:41:08.000 252 33297.70 290.74 2375.10 29.40 2010-09-09 03:41:09.000 252 33297.66 290.73 2375.15 29.40 2010-09-09 03:41:10.000 252 33297.68 290.69 2375.12 29.40 2010-09-09 03:41:11.000 252 33297.65 290.75 2375.13 29.40 2010-09-09 03:41:12.000 252 33297.58 290.71 2375.05 29.40 2010-09-09 03:41:13.000 252 33297.59 290.71 2375.08 29.40 2010-09-09 03:41:14.000 252 33297.64 290.72 2375.09 29.40 2010-09-09 03:41:15.000 252 33297.67 290.69 2375.18 29.40 2010-09-09 03:41:16.000 252 33297.65 290.71 2375.14 29.40 2010-09-09 03:41:17.000 252 33297.66 290.69 2375.19 29.40 2010-09-09 03:41:18.000 252 33297.68 290.68 2375.16 29.40 2010-09-09 03:41:19.000 252 33297.62 290.70 2375.09 29.40 2010-09-09 03:41:20.000 252 33297.60 290.72 2375.16 29.40 2010-09-09 03:41:21.000 252 33297.66 290.73 2375.11 29.40 2010-09-09 03:41:22.000 252 33297.76 290.71 2375.10 29.40 2010-09-09 03:41:23.000 252 33297.55 290.71 2375.12 29.40 2010-09-09 03:41:24.000 252 33297.70 290.72 2375.14 29.40 2010-09-09 03:41:25.000 252 33297.55 290.73 2375.08 29.40 2010-09-09 03:41:26.000 252 33297.65 290.70 2375.10 29.40 2010-09-09 03:41:27.000 252 33297.60 290.72 2375.10 29.40 2010-09-09 03:41:28.000 252 33297.61 290.70 2375.05 29.40 2010-09-09 03:41:29.000 252 33297.63 290.69 2375.11 29.40 2010-09-09 03:41:30.000 252 33297.58 290.74 2375.15 29.40 2010-09-09 03:41:31.000 252 33297.58 290.76 2375.14 29.40 2010-09-09 03:41:32.000 252 33297.66 290.75 2375.12 29.40 2010-09-09 03:41:33.000 252 33297.63 290.74 2375.11 29.40 2010-09-09 03:41:34.000 252 33297.58 290.71 2375.20 29.40 2010-09-09 03:41:35.000 252 33297.61 290.74 2375.08 29.40 2010-09-09 03:41:36.000 252 33297.53 290.72 2375.17 29.40 2010-09-09 03:41:37.000 252 33297.59 290.73 2375.11 29.40 2010-09-09 03:41:38.000 252 33297.54 290.74 2375.08 29.40 2010-09-09 03:41:39.000 252 33297.73 290.72 2375.16 29.40 2010-09-09 03:41:40.000 252 33297.60 290.73 2375.04 29.40 2010-09-09 03:41:41.000 252 33297.74 290.73 2375.16 29.40 2010-09-09 03:41:42.000 252 33297.67 290.77 2375.18 29.40 2010-09-09 03:41:43.000 252 33297.58 290.75 2375.12 29.40 2010-09-09 03:41:44.000 252 33297.66 290.72 2375.07 29.40 2010-09-09 03:41:45.000 252 33297.58 290.77 2375.11 29.40 2010-09-09 03:41:46.000 252 33297.66 290.75 2375.10 29.40 2010-09-09 03:41:47.000 252 33297.66 290.78 2375.11 29.40 2010-09-09 03:41:48.000 252 33297.68 290.73 2375.18 29.40 2010-09-09 03:41:49.000 252 33297.59 290.71 2375.10 29.40 2010-09-09 03:41:50.000 252 33297.60 290.72 2375.06 29.40 2010-09-09 03:41:51.000 252 33297.58 290.74 2375.10 29.40 2010-09-09 03:41:52.000 252 33297.58 290.73 2375.10 29.40 2010-09-09 03:41:53.000 252 33297.59 290.76 2375.10 29.40 2010-09-09 03:41:54.000 252 33297.62 290.76 2375.20 29.40 2010-09-09 03:41:55.000 252 33297.61 290.73 2375.22 29.40 2010-09-09 03:41:56.000 252 33297.60 290.72 2375.16 29.40 2010-09-09 03:41:57.000 252 33297.59 290.74 2375.04 29.40 2010-09-09 03:41:58.000 252 33297.65 290.70 2375.16 29.40 2010-09-09 03:41:59.000 252 33297.60 290.72 2375.12 29.40 2010-09-09 03:42:00.000 252 33297.66 290.74 2375.14 29.40 2010-09-09 03:42:01.000 252 33297.58 290.76 2375.09 29.40 2010-09-09 03:42:02.000 252 33297.72 290.74 2375.10 29.40 2010-09-09 03:42:03.000 252 33297.59 290.78 2375.14 29.40 2010-09-09 03:42:04.000 252 33297.53 290.74 2375.17 29.40 2010-09-09 03:42:05.000 252 33297.60 290.79 2375.10 29.40 2010-09-09 03:42:06.000 252 33297.57 290.75 2375.15 29.40 2010-09-09 03:42:07.000 252 33297.57 290.75 2375.13 29.40 2010-09-09 03:42:08.000 252 33297.56 290.76 2375.10 29.40 2010-09-09 03:42:09.000 252 33297.64 290.78 2375.17 29.40 2010-09-09 03:42:10.000 252 33297.59 290.73 2375.14 29.40 2010-09-09 03:42:11.000 252 33297.58 290.76 2375.13 29.40 2010-09-09 03:42:12.000 252 33297.64 290.75 2375.14 29.40 2010-09-09 03:42:13.000 252 33297.61 290.70 2375.08 29.40 2010-09-09 03:42:14.000 252 33297.56 290.71 2375.11 29.40 2010-09-09 03:42:15.000 252 33297.55 290.72 2375.18 29.40 2010-09-09 03:42:16.000 252 33297.63 290.76 2375.13 29.40 2010-09-09 03:42:17.000 252 33297.55 290.74 2375.18 29.40 2010-09-09 03:42:18.000 252 33297.62 290.76 2375.15 29.40 2010-09-09 03:42:19.000 252 33297.55 290.72 2375.13 29.40 2010-09-09 03:42:20.000 252 33297.57 290.74 2375.14 29.40 2010-09-09 03:42:21.000 252 33297.56 290.76 2375.22 29.40 2010-09-09 03:42:22.000 252 33297.60 290.74 2375.15 29.40 2010-09-09 03:42:23.000 252 33297.56 290.69 2375.19 29.40 2010-09-09 03:42:24.000 252 33297.59 290.74 2375.10 29.40 2010-09-09 03:42:25.000 252 33297.58 290.74 2375.14 29.40 2010-09-09 03:42:26.000 252 33297.58 290.72 2375.23 29.40 2010-09-09 03:42:27.000 252 33297.59 290.73 2375.15 29.40 2010-09-09 03:42:28.000 252 33297.58 290.74 2375.14 29.40 2010-09-09 03:42:29.000 252 33297.53 290.76 2375.20 29.40 2010-09-09 03:42:30.000 252 33297.63 290.74 2375.13 29.40 2010-09-09 03:42:31.000 252 33297.57 290.74 2375.15 29.40 2010-09-09 03:42:32.000 252 33297.58 290.74 2375.18 29.40 2010-09-09 03:42:33.000 252 33297.54 290.75 2375.24 29.40 2010-09-09 03:42:34.000 252 33297.54 290.72 2375.20 29.40 2010-09-09 03:42:35.000 252 33297.57 290.75 2375.18 29.40 2010-09-09 03:42:36.000 252 33297.59 290.73 2375.17 29.40 2010-09-09 03:42:37.000 252 33297.60 290.73 2375.11 29.40 2010-09-09 03:42:38.000 252 33297.53 290.74 2375.20 29.40 2010-09-09 03:42:39.000 252 33297.57 290.67 2375.27 29.40 2010-09-09 03:42:40.000 252 33297.52 290.74 2375.20 29.40 2010-09-09 03:42:41.000 252 33297.57 290.76 2375.14 29.40 2010-09-09 03:42:42.000 252 33297.73 290.74 2375.19 29.40 2010-09-09 03:42:43.000 252 33297.55 290.76 2375.11 29.40 2010-09-09 03:42:44.000 252 33297.51 290.72 2375.18 29.40 2010-09-09 03:42:45.000 252 33297.53 290.72 2375.15 29.40 2010-09-09 03:42:46.000 252 33297.63 290.72 2375.05 29.40 2010-09-09 03:42:47.000 252 33297.55 290.74 2375.14 29.40 2010-09-09 03:42:48.000 252 33297.65 290.76 2375.25 29.40 2010-09-09 03:42:49.000 252 33297.56 290.74 2375.23 29.40 2010-09-09 03:42:50.000 252 33297.65 290.74 2375.21 29.40 2010-09-09 03:42:51.000 252 33297.67 290.72 2375.17 29.40 2010-09-09 03:42:52.000 252 33297.52 290.77 2375.17 29.40 2010-09-09 03:42:53.000 252 33297.58 290.72 2375.20 29.40 2010-09-09 03:42:54.000 252 33297.63 290.73 2375.14 29.40 2010-09-09 03:42:55.000 252 33297.58 290.71 2375.13 29.40 2010-09-09 03:42:56.000 252 33297.55 290.75 2375.23 29.40 2010-09-09 03:42:57.000 252 33297.61 290.73 2375.17 29.40 2010-09-09 03:42:58.000 252 33297.60 290.76 2375.19 29.40 2010-09-09 03:42:59.000 252 33297.45 290.74 2375.09 29.40 2010-09-09 03:43:00.000 252 33297.67 290.77 2375.20 29.40 2010-09-09 03:43:01.000 252 33297.57 290.76 2375.16 29.40 2010-09-09 03:43:02.000 252 33297.56 290.73 2375.08 29.40 2010-09-09 03:43:03.000 252 33297.53 290.76 2375.11 29.40 2010-09-09 03:43:04.000 252 33297.58 290.79 2375.17 29.40 2010-09-09 03:43:05.000 252 33297.47 290.74 2375.10 29.40 2010-09-09 03:43:06.000 252 33297.57 290.74 2375.11 29.40 2010-09-09 03:43:07.000 252 33297.55 290.75 2375.14 29.40 2010-09-09 03:43:08.000 252 33297.55 290.76 2375.14 29.40 2010-09-09 03:43:09.000 252 33297.55 290.74 2375.08 29.40 2010-09-09 03:43:10.000 252 33297.56 290.77 2375.16 29.40 2010-09-09 03:43:11.000 252 33297.54 290.73 2375.16 29.40 2010-09-09 03:43:12.000 252 33297.63 290.68 2375.10 29.40 2010-09-09 03:43:13.000 252 33297.57 290.71 2375.09 29.40 2010-09-09 03:43:14.000 252 33297.51 290.75 2375.14 29.40 2010-09-09 03:43:15.000 252 33297.65 290.69 2375.17 29.40 2010-09-09 03:43:16.000 252 33297.51 290.70 2375.12 29.40 2010-09-09 03:43:17.000 252 33297.50 290.74 2375.07 29.40 2010-09-09 03:43:18.000 252 33297.55 290.71 2375.13 29.40 2010-09-09 03:43:19.000 252 33297.54 290.71 2375.10 29.40 2010-09-09 03:43:20.000 252 33297.57 290.77 2375.18 29.40 2010-09-09 03:43:21.000 252 33297.58 290.73 2375.18 29.40 2010-09-09 03:43:22.000 252 33297.63 290.74 2375.20 29.40 2010-09-09 03:43:23.000 252 33297.55 290.71 2375.13 29.40 2010-09-09 03:43:24.000 252 33297.53 290.77 2375.11 29.40 2010-09-09 03:43:25.000 252 33297.48 290.75 2375.14 29.40 2010-09-09 03:43:26.000 252 33297.57 290.74 2375.13 29.40 2010-09-09 03:43:27.000 252 33297.61 290.70 2375.20 29.40 2010-09-09 03:43:28.000 252 33297.54 290.75 2375.14 29.40 2010-09-09 03:43:29.000 252 33297.45 290.74 2375.17 29.40 2010-09-09 03:43:30.000 252 33297.56 290.76 2375.19 29.40 2010-09-09 03:43:31.000 252 33297.57 290.76 2375.15 29.40 2010-09-09 03:43:32.000 252 33297.55 290.77 2375.28 29.40 2010-09-09 03:43:33.000 252 33297.57 290.74 2375.11 29.40 2010-09-09 03:43:34.000 252 33297.48 290.74 2375.20 29.40 2010-09-09 03:43:35.000 252 33297.55 290.72 2375.14 29.40 2010-09-09 03:43:36.000 252 33297.39 290.76 2375.15 29.40 2010-09-09 03:43:37.000 252 33297.43 290.74 2375.13 29.40 2010-09-09 03:43:38.000 252 33297.57 290.76 2375.11 29.40 2010-09-09 03:43:39.000 252 33297.49 290.70 2375.17 29.40 2010-09-09 03:43:40.000 252 33297.54 290.73 2375.13 29.40 2010-09-09 03:43:41.000 252 33297.46 290.74 2375.23 29.40 2010-09-09 03:43:42.000 252 33297.52 290.74 2375.21 29.40 2010-09-09 03:43:43.000 252 33297.56 290.73 2375.14 29.40 2010-09-09 03:43:44.000 252 33297.62 290.75 2375.25 29.40 2010-09-09 03:43:45.000 252 33297.53 290.73 2375.24 29.40 2010-09-09 03:43:46.000 252 33297.50 290.71 2375.13 29.40 2010-09-09 03:43:47.000 252 33297.54 290.68 2375.21 29.40 2010-09-09 03:43:48.000 252 33297.53 290.74 2375.26 29.40 2010-09-09 03:43:49.000 252 33297.46 290.74 2375.21 29.40 2010-09-09 03:43:50.000 252 33297.55 290.74 2375.23 29.40 2010-09-09 03:43:51.000 252 33297.53 290.76 2375.11 29.40 2010-09-09 03:43:52.000 252 33297.47 290.78 2375.16 29.40 2010-09-09 03:43:53.000 252 33297.61 290.79 2375.24 29.40 2010-09-09 03:43:54.000 252 33297.52 290.77 2375.28 29.40 2010-09-09 03:43:55.000 252 33297.55 290.77 2375.19 29.40 2010-09-09 03:43:56.000 252 33297.51 290.74 2375.18 29.40 2010-09-09 03:43:57.000 252 33297.57 290.74 2375.11 29.40 2010-09-09 03:43:58.000 252 33297.57 290.70 2375.31 29.40 2010-09-09 03:43:59.000 252 33297.53 290.77 2375.20 29.40 2010-09-09 03:44:00.000 252 33297.51 290.78 2375.23 29.40 2010-09-09 03:44:01.000 252 33297.53 290.75 2375.21 29.40 2010-09-09 03:44:02.000 252 33297.55 290.75 2375.16 29.40 2010-09-09 03:44:03.000 252 33297.50 290.71 2375.14 29.40 2010-09-09 03:44:04.000 252 33297.45 290.76 2375.16 29.40 2010-09-09 03:44:05.000 252 33297.53 290.74 2375.18 29.40 2010-09-09 03:44:06.000 252 33297.55 290.78 2375.16 29.40 2010-09-09 03:44:07.000 252 33297.51 290.77 2375.20 29.40 2010-09-09 03:44:08.000 252 33297.52 290.75 2375.29 29.40 2010-09-09 03:44:09.000 252 33297.56 290.71 2375.17 29.40 2010-09-09 03:44:10.000 252 33297.40 290.71 2375.24 29.40 2010-09-09 03:44:11.000 252 33297.60 290.72 2375.21 29.40 2010-09-09 03:44:12.000 252 33297.50 290.74 2375.22 29.40 2010-09-09 03:44:13.000 252 33297.46 290.74 2375.23 29.40 2010-09-09 03:44:14.000 252 33297.60 290.73 2375.18 29.40 2010-09-09 03:44:15.000 252 33297.61 290.76 2375.26 29.40 2010-09-09 03:44:16.000 252 33297.47 290.74 2375.10 29.40 2010-09-09 03:44:17.000 252 33297.50 290.74 2375.12 29.40 2010-09-09 03:44:18.000 252 33297.42 290.76 2375.22 29.40 2010-09-09 03:44:19.000 252 33297.40 290.78 2375.23 29.40 2010-09-09 03:44:20.000 252 33297.45 290.75 2375.29 29.40 2010-09-09 03:44:21.000 252 33297.50 290.75 2375.16 29.40 2010-09-09 03:44:22.000 252 33297.49 290.72 2375.17 29.40 2010-09-09 03:44:23.000 252 33297.53 290.74 2375.20 29.40 2010-09-09 03:44:24.000 252 33297.60 290.76 2375.26 29.40 2010-09-09 03:44:25.000 252 33297.47 290.73 2375.22 29.40 2010-09-09 03:44:26.000 252 33297.42 290.74 2375.16 29.40 2010-09-09 03:44:27.000 252 33297.53 290.74 2375.22 29.40 2010-09-09 03:44:28.000 252 33297.56 290.72 2375.11 29.40 2010-09-09 03:44:29.000 252 33297.58 290.74 2375.15 29.40 2010-09-09 03:44:30.000 252 33297.50 290.71 2375.19 29.40 2010-09-09 03:44:31.000 252 33297.43 290.74 2375.19 29.40 2010-09-09 03:44:32.000 252 33297.50 290.74 2375.18 29.40 2010-09-09 03:44:33.000 252 33297.45 290.72 2375.18 29.40 2010-09-09 03:44:34.000 252 33297.60 290.77 2375.18 29.40 2010-09-09 03:44:35.000 252 33297.40 290.72 2375.23 29.40 2010-09-09 03:44:36.000 252 33297.48 290.78 2375.10 29.40 2010-09-09 03:44:37.000 252 33297.47 290.74 2375.13 29.40 2010-09-09 03:44:38.000 252 33297.56 290.76 2375.21 29.40 2010-09-09 03:44:39.000 252 33297.51 290.73 2375.18 29.40 2010-09-09 03:44:40.000 252 33297.51 290.74 2375.15 29.40 2010-09-09 03:44:41.000 252 33297.51 290.78 2375.15 29.40 2010-09-09 03:44:42.000 252 33297.47 290.72 2375.23 29.40 2010-09-09 03:44:43.000 252 33297.38 290.73 2375.25 29.40 2010-09-09 03:44:44.000 252 33297.45 290.75 2375.21 29.40 2010-09-09 03:44:45.000 252 33297.44 290.73 2375.25 29.40 2010-09-09 03:44:46.000 252 33297.43 290.78 2375.21 29.40 2010-09-09 03:44:47.000 252 33297.40 290.80 2375.16 29.40 2010-09-09 03:44:48.000 252 33297.60 290.74 2375.27 29.40 2010-09-09 03:44:49.000 252 33297.48 290.73 2375.25 29.40 2010-09-09 03:44:50.000 252 33297.51 290.75 2375.18 29.40 2010-09-09 03:44:51.000 252 33297.46 290.75 2375.20 29.40 2010-09-09 03:44:52.000 252 33297.42 290.77 2375.25 29.40 2010-09-09 03:44:53.000 252 33297.55 290.80 2375.19 29.40 2010-09-09 03:44:54.000 252 33297.47 290.72 2375.22 29.40 2010-09-09 03:44:55.000 252 33297.43 290.73 2375.21 29.40 2010-09-09 03:44:56.000 252 33297.52 290.77 2375.21 29.40 2010-09-09 03:44:57.000 252 33297.51 290.77 2375.23 29.40 2010-09-09 03:44:58.000 252 33297.53 290.78 2375.25 29.40 2010-09-09 03:44:59.000 252 33297.44 290.76 2375.16 29.40 2010-09-09 03:45:00.000 252 33297.50 290.77 2375.16 29.40 2010-09-09 03:45:01.000 252 33297.51 290.74 2375.27 29.40 2010-09-09 03:45:02.000 252 33297.55 290.76 2375.20 29.40 2010-09-09 03:45:03.000 252 33297.54 290.75 2375.16 29.40 2010-09-09 03:45:04.000 252 33297.43 290.76 2375.25 29.40 2010-09-09 03:45:05.000 252 33297.52 290.76 2375.26 29.40 2010-09-09 03:45:06.000 252 33297.44 290.73 2375.19 29.40 2010-09-09 03:45:07.000 252 33297.46 290.75 2375.22 29.40 2010-09-09 03:45:08.000 252 33297.48 290.76 2375.24 29.40 2010-09-09 03:45:09.000 252 33297.46 290.78 2375.24 29.40 2010-09-09 03:45:10.000 252 33297.50 290.75 2375.27 29.40 2010-09-09 03:45:11.000 252 33297.51 290.73 2375.26 29.40 2010-09-09 03:45:12.000 252 33297.44 290.76 2375.27 29.40 2010-09-09 03:45:13.000 252 33297.41 290.77 2375.22 29.40 2010-09-09 03:45:14.000 252 33297.47 290.74 2375.23 29.40 2010-09-09 03:45:15.000 252 33297.46 290.74 2375.18 29.40 2010-09-09 03:45:16.000 252 33297.46 290.74 2375.19 29.40 2010-09-09 03:45:17.000 252 33297.51 290.73 2375.26 29.40 2010-09-09 03:45:18.000 252 33297.60 290.78 2375.16 29.40 2010-09-09 03:45:19.000 252 33297.51 290.76 2375.16 29.40 2010-09-09 03:45:20.000 252 33297.50 290.81 2375.29 29.40 2010-09-09 03:45:21.000 252 33297.54 290.78 2375.24 29.40 2010-09-09 03:45:22.000 252 33297.56 290.77 2375.20 29.40 2010-09-09 03:45:23.000 252 33297.44 290.80 2375.19 29.40 2010-09-09 03:45:24.000 252 33297.51 290.75 2375.14 29.40 2010-09-09 03:45:25.000 252 33297.45 290.75 2375.19 29.40 2010-09-09 03:45:26.000 252 33297.48 290.72 2375.26 29.40 2010-09-09 03:45:27.000 252 33297.58 290.75 2375.14 29.40 2010-09-09 03:45:28.000 252 33297.51 290.72 2375.18 29.40 2010-09-09 03:45:29.000 252 33297.55 290.74 2375.27 29.40 2010-09-09 03:45:30.000 252 33297.43 290.73 2375.18 29.40 2010-09-09 03:45:31.000 252 33297.46 290.76 2375.16 29.40 2010-09-09 03:45:32.000 252 33297.45 290.78 2375.13 29.40 2010-09-09 03:45:33.000 252 33297.49 290.71 2375.29 29.40 2010-09-09 03:45:34.000 252 33297.51 290.71 2375.26 29.40 2010-09-09 03:45:35.000 252 33297.46 290.77 2375.28 29.40 2010-09-09 03:45:36.000 252 33297.53 290.79 2375.20 29.40 2010-09-09 03:45:37.000 252 33297.41 290.75 2375.17 29.40 2010-09-09 03:45:38.000 252 33297.50 290.78 2375.18 29.40 2010-09-09 03:45:39.000 252 33297.53 290.77 2375.29 29.40 2010-09-09 03:45:40.000 252 33297.50 290.80 2375.29 29.40 2010-09-09 03:45:41.000 252 33297.40 290.80 2375.24 29.40 2010-09-09 03:45:42.000 252 33297.49 290.80 2375.22 29.40 2010-09-09 03:45:43.000 252 33297.50 290.78 2375.20 29.40 2010-09-09 03:45:44.000 252 33297.54 290.78 2375.24 29.40 2010-09-09 03:45:45.000 252 33297.50 290.74 2375.20 29.40 2010-09-09 03:45:46.000 252 33297.48 290.72 2375.20 29.40 2010-09-09 03:45:47.000 252 33297.61 290.78 2375.25 29.40 2010-09-09 03:45:48.000 252 33297.43 290.80 2375.20 29.40 2010-09-09 03:45:49.000 252 33297.42 290.80 2375.23 29.40 2010-09-09 03:45:50.000 252 33297.43 290.77 2375.15 29.40 2010-09-09 03:45:51.000 252 33297.51 290.76 2375.24 29.40 2010-09-09 03:45:52.000 252 33297.39 290.74 2375.20 29.40 2010-09-09 03:45:53.000 252 33297.53 290.78 2375.15 29.40 2010-09-09 03:45:54.000 252 33297.46 290.78 2375.20 29.40 2010-09-09 03:45:55.000 252 33297.51 290.79 2375.22 29.40 2010-09-09 03:45:56.000 252 33297.55 290.76 2375.18 29.40 2010-09-09 03:45:57.000 252 33297.46 290.78 2375.22 29.40 2010-09-09 03:45:58.000 252 33297.58 290.78 2375.23 29.40 2010-09-09 03:45:59.000 252 33297.40 290.77 2375.20 29.40 2010-09-09 03:46:00.000 252 33297.53 290.78 2375.22 29.40 2010-09-09 03:46:01.000 252 33297.44 290.76 2375.14 29.40 2010-09-09 03:46:02.000 252 33297.44 290.76 2375.18 29.40 2010-09-09 03:46:03.000 252 33297.46 290.80 2375.13 29.40 2010-09-09 03:46:04.000 252 33297.50 290.78 2375.20 29.40 2010-09-09 03:46:05.000 252 33297.45 290.77 2375.15 29.40 2010-09-09 03:46:06.000 252 33297.43 290.79 2375.23 29.40 2010-09-09 03:46:07.000 252 33297.51 290.76 2375.24 29.40 2010-09-09 03:46:08.000 252 33297.46 290.77 2375.18 29.40 2010-09-09 03:46:09.000 252 33297.50 290.76 2375.18 29.40 2010-09-09 03:46:10.000 252 33297.48 290.77 2375.20 29.40 2010-09-09 03:46:11.000 252 33297.47 290.78 2375.24 29.40 2010-09-09 03:46:12.000 252 33297.46 290.81 2375.15 29.40 2010-09-09 03:46:13.000 252 33297.47 290.77 2375.13 29.40 2010-09-09 03:46:14.000 252 33297.46 290.78 2375.18 29.40 2010-09-09 03:46:15.000 252 33297.46 290.81 2375.19 29.40 2010-09-09 03:46:16.000 252 33297.55 290.79 2375.25 29.40 2010-09-09 03:46:17.000 252 33297.35 290.81 2375.19 29.40 2010-09-09 03:46:18.000 252 33297.45 290.81 2375.28 29.40 2010-09-09 03:46:19.000 252 33297.40 290.80 2375.27 29.40 2010-09-09 03:46:20.000 252 33297.55 290.79 2375.24 29.40 2010-09-09 03:46:21.000 252 33297.40 290.82 2375.25 29.40 2010-09-09 03:46:22.000 252 33297.34 290.74 2375.26 29.40 2010-09-09 03:46:23.000 252 33297.48 290.80 2375.23 29.40 2010-09-09 03:46:24.000 252 33297.46 290.81 2375.25 29.40 2010-09-09 03:46:25.000 252 33297.45 290.83 2375.17 29.40 2010-09-09 03:46:26.000 252 33297.52 290.80 2375.24 29.40 2010-09-09 03:46:27.000 252 33297.44 290.80 2375.24 29.40 2010-09-09 03:46:28.000 252 33297.49 290.80 2375.22 29.40 2010-09-09 03:46:29.000 252 33297.43 290.80 2375.14 29.40 2010-09-09 03:46:30.000 252 33297.39 290.79 2375.28 29.40 2010-09-09 03:46:31.000 252 33297.40 290.79 2375.33 29.40 2010-09-09 03:46:32.000 252 33297.42 290.81 2375.22 29.40 2010-09-09 03:46:33.000 252 33297.47 290.81 2375.23 29.40 2010-09-09 03:46:34.000 252 33297.46 290.79 2375.29 29.40 2010-09-09 03:46:35.000 252 33297.44 290.82 2375.28 29.40 2010-09-09 03:46:36.000 252 33297.46 290.81 2375.20 29.40 2010-09-09 03:46:37.000 252 33297.45 290.78 2375.13 29.40 2010-09-09 03:46:38.000 252 33297.51 290.83 2375.24 29.40 2010-09-09 03:46:39.000 252 33297.48 290.79 2375.21 29.40 2010-09-09 03:46:40.000 252 33297.45 290.81 2375.23 29.40 2010-09-09 03:46:41.000 252 33297.39 290.82 2375.20 29.40 2010-09-09 03:46:42.000 252 33297.41 290.81 2375.24 29.40 2010-09-09 03:46:43.000 252 33297.47 290.81 2375.21 29.40 2010-09-09 03:46:44.000 252 33297.41 290.83 2375.19 29.40 2010-09-09 03:46:45.000 252 33297.47 290.84 2375.32 29.40 2010-09-09 03:46:46.000 252 33297.49 290.84 2375.32 29.40 2010-09-09 03:46:47.000 252 33297.52 290.85 2375.16 29.40 2010-09-09 03:46:48.000 252 33297.45 290.85 2375.13 29.40 2010-09-09 03:46:49.000 252 33297.45 290.80 2375.18 29.40 2010-09-09 03:46:50.000 252 33297.45 290.84 2375.23 29.40 2010-09-09 03:46:51.000 252 33297.51 290.80 2375.21 29.40 2010-09-09 03:46:52.000 252 33297.46 290.83 2375.18 29.40 2010-09-09 03:46:53.000 252 33297.39 290.79 2375.19 29.40 2010-09-09 03:46:54.000 252 33297.51 290.85 2375.18 29.40 2010-09-09 03:46:55.000 252 33297.48 290.83 2375.22 29.40 2010-09-09 03:46:56.000 252 33297.35 290.80 2375.28 29.40 2010-09-09 03:46:57.000 252 33297.39 290.82 2375.22 29.40 2010-09-09 03:46:58.000 252 33297.46 290.83 2375.20 29.40 2010-09-09 03:46:59.000 252 33297.36 290.80 2375.16 29.40 2010-09-09 03:47:00.000 252 33297.43 290.80 2375.27 29.40 2010-09-09 03:47:01.000 252 33297.40 290.82 2375.32 29.40 2010-09-09 03:47:02.000 252 33297.43 290.81 2375.19 29.39 2010-09-09 03:47:03.000 252 33297.40 290.81 2375.31 29.40 2010-09-09 03:47:04.000 252 33297.43 290.84 2375.23 29.40 2010-09-09 03:47:05.000 252 33297.40 290.84 2375.24 29.40 2010-09-09 03:47:06.000 252 33297.39 290.90 2375.14 29.40 2010-09-09 03:47:07.000 252 33297.43 290.88 2375.14 29.40 2010-09-09 03:47:08.000 252 33297.40 290.85 2375.25 29.40 2010-09-09 03:47:09.000 252 33297.38 290.84 2375.27 29.40 2010-09-09 03:47:10.000 252 33297.44 290.86 2375.14 29.40 2010-09-09 03:47:11.000 252 33297.44 290.83 2375.29 29.40 2010-09-09 03:47:12.000 252 33297.36 290.81 2375.18 29.40 2010-09-09 03:47:13.000 252 33297.40 290.81 2375.13 29.40 2010-09-09 03:47:14.000 252 33297.35 290.78 2375.23 29.40 2010-09-09 03:47:15.000 252 33297.41 290.84 2375.25 29.40 2010-09-09 03:47:16.000 252 33297.44 290.85 2375.18 29.40 2010-09-09 03:47:17.000 252 33297.40 290.80 2375.28 29.40 2010-09-09 03:47:18.000 252 33297.41 290.85 2375.18 29.40 2010-09-09 03:47:19.000 252 33297.41 290.82 2375.22 29.40 2010-09-09 03:47:20.000 252 33297.41 290.85 2375.24 29.40 2010-09-09 03:47:21.000 252 33297.38 290.86 2375.16 29.40 2010-09-09 03:47:22.000 252 33297.40 290.84 2375.19 29.40 2010-09-09 03:47:23.000 252 33297.48 290.85 2375.22 29.40 2010-09-09 03:47:24.000 252 33297.38 290.85 2375.24 29.40 2010-09-09 03:47:25.000 252 33297.40 290.88 2375.22 29.40 2010-09-09 03:47:26.000 252 33297.42 290.86 2375.18 29.40 2010-09-09 03:47:27.000 252 33297.42 290.85 2375.24 29.40 2010-09-09 03:47:28.000 252 33297.30 290.79 2375.24 29.40 2010-09-09 03:47:29.000 252 33297.46 290.87 2375.10 29.40 2010-09-09 03:47:30.000 252 33297.45 290.86 2375.24 29.40 2010-09-09 03:47:31.000 252 33297.46 290.83 2375.19 29.40 2010-09-09 03:47:32.000 252 33297.43 290.88 2375.26 29.40 2010-09-09 03:47:33.000 252 33297.45 290.82 2375.21 29.40 2010-09-09 03:47:34.000 252 33297.44 290.85 2375.19 29.40 2010-09-09 03:47:35.000 252 33297.43 290.84 2375.18 29.40 2010-09-09 03:47:36.000 252 33297.43 290.83 2375.28 29.40 2010-09-09 03:47:37.000 252 33297.42 290.81 2375.17 29.40 2010-09-09 03:47:38.000 252 33297.37 290.86 2375.26 29.40 2010-09-09 03:47:39.000 252 33297.45 290.86 2375.15 29.40 2010-09-09 03:47:40.000 252 33297.43 290.83 2375.29 29.40 2010-09-09 03:47:41.000 252 33297.40 290.86 2375.24 29.40 2010-09-09 03:47:42.000 252 33297.46 290.86 2375.16 29.40 2010-09-09 03:47:43.000 252 33297.47 290.84 2375.18 29.40 2010-09-09 03:47:44.000 252 33297.41 290.82 2375.18 29.40 2010-09-09 03:47:45.000 252 33297.48 290.87 2375.29 29.40 2010-09-09 03:47:46.000 252 33297.35 290.86 2375.17 29.40 2010-09-09 03:47:47.000 252 33297.37 290.86 2375.17 29.40 2010-09-09 03:47:48.000 252 33297.36 290.82 2375.29 29.40 2010-09-09 03:47:49.000 252 33297.36 290.83 2375.19 29.40 2010-09-09 03:47:50.000 252 33297.41 290.83 2375.22 29.40 2010-09-09 03:47:51.000 252 33297.39 290.82 2375.18 29.40 2010-09-09 03:47:52.000 252 33297.33 290.83 2375.25 29.40 2010-09-09 03:47:53.000 252 33297.38 290.81 2375.27 29.40 2010-09-09 03:47:54.000 252 33297.39 290.85 2375.30 29.40 2010-09-09 03:47:55.000 252 33297.35 290.88 2375.23 29.40 2010-09-09 03:47:56.000 252 33297.36 290.88 2375.26 29.40 2010-09-09 03:47:57.000 252 33297.39 290.83 2375.27 29.40 2010-09-09 03:47:58.000 252 33297.33 290.84 2375.23 29.40 2010-09-09 03:47:59.000 252 33297.43 290.82 2375.31 29.40 2010-09-09 03:48:00.000 252 33297.35 290.80 2375.20 29.40 2010-09-09 03:48:01.000 252 33297.37 290.82 2375.23 29.40 2010-09-09 03:48:02.000 252 33297.38 290.89 2375.23 29.40 2010-09-09 03:48:03.000 252 33297.45 290.87 2375.28 29.40 2010-09-09 03:48:04.000 252 33297.33 290.82 2375.22 29.40 2010-09-09 03:48:05.000 252 33297.43 290.88 2375.24 29.40 2010-09-09 03:48:06.000 252 33297.33 290.84 2375.31 29.40 2010-09-09 03:48:07.000 252 33297.46 290.86 2375.30 29.40 2010-09-09 03:48:08.000 252 33297.48 290.86 2375.28 29.40 2010-09-09 03:48:09.000 252 33297.39 290.86 2375.28 29.40 2010-09-09 03:48:10.000 252 33297.36 290.86 2375.27 29.40 2010-09-09 03:48:11.000 252 33297.43 290.85 2375.18 29.40 2010-09-09 03:48:12.000 252 33297.39 290.84 2375.34 29.40 2010-09-09 03:48:13.000 252 33297.35 290.85 2375.23 29.40 2010-09-09 03:48:14.000 252 33297.42 290.82 2375.20 29.40 2010-09-09 03:48:15.000 252 33297.40 290.87 2375.26 29.40 2010-09-09 03:48:16.000 252 33297.42 290.84 2375.23 29.40 2010-09-09 03:48:17.000 252 33297.44 290.83 2375.24 29.40 2010-09-09 03:48:18.000 252 33297.39 290.86 2375.29 29.40 2010-09-09 03:48:19.000 252 33297.38 290.82 2375.28 29.40 2010-09-09 03:48:20.000 252 33297.37 290.81 2375.30 29.40 2010-09-09 03:48:21.000 252 33297.37 290.83 2375.20 29.40 2010-09-09 03:48:22.000 252 33297.37 290.79 2375.23 29.40 2010-09-09 03:48:23.000 252 33297.42 290.81 2375.20 29.40 2010-09-09 03:48:24.000 252 33297.50 290.87 2375.18 29.40 2010-09-09 03:48:25.000 252 33297.45 290.87 2375.22 29.40 2010-09-09 03:48:26.000 252 33297.48 290.85 2375.19 29.40 2010-09-09 03:48:27.000 252 33297.42 290.79 2375.27 29.40 2010-09-09 03:48:28.000 252 33297.48 290.86 2375.24 29.40 2010-09-09 03:48:29.000 252 33297.48 290.80 2375.29 29.40 2010-09-09 03:48:30.000 252 33297.40 290.79 2375.20 29.40 2010-09-09 03:48:31.000 252 33297.45 290.82 2375.19 29.40 2010-09-09 03:48:32.000 252 33297.36 290.82 2375.18 29.40 2010-09-09 03:48:33.000 252 33297.33 290.84 2375.25 29.40 2010-09-09 03:48:34.000 252 33297.35 290.81 2375.28 29.40 2010-09-09 03:48:35.000 252 33297.44 290.85 2375.23 29.40 2010-09-09 03:48:36.000 252 33297.47 290.91 2375.24 29.40 2010-09-09 03:48:37.000 252 33297.40 290.89 2375.28 29.40 2010-09-09 03:48:38.000 252 33297.53 290.88 2375.18 29.40 2010-09-09 03:48:39.000 252 33297.48 290.84 2375.20 29.40 2010-09-09 03:48:40.000 252 33297.42 290.81 2375.25 29.40 2010-09-09 03:48:41.000 252 33297.32 290.83 2375.22 29.40 2010-09-09 03:48:42.000 252 33297.38 290.83 2375.22 29.40 2010-09-09 03:48:43.000 252 33297.33 290.86 2375.18 29.40 2010-09-09 03:48:44.000 252 33297.40 290.88 2375.26 29.40 2010-09-09 03:48:45.000 252 33297.41 290.88 2375.29 29.40 2010-09-09 03:48:46.000 252 33297.50 290.84 2375.22 29.40 2010-09-09 03:48:47.000 252 33297.38 290.85 2375.20 29.40 2010-09-09 03:48:48.000 252 33297.39 290.87 2375.26 29.40 2010-09-09 03:48:49.000 252 33297.38 290.87 2375.20 29.40 2010-09-09 03:48:50.000 252 33297.43 290.84 2375.17 29.40 2010-09-09 03:48:51.000 252 33297.46 290.88 2375.23 29.40 2010-09-09 03:48:52.000 252 33297.36 290.86 2375.14 29.40 2010-09-09 03:48:53.000 252 33297.50 290.84 2375.23 29.40 2010-09-09 03:48:54.000 252 33297.46 290.89 2375.28 29.40 2010-09-09 03:48:55.000 252 33297.42 290.87 2375.28 29.40 2010-09-09 03:48:56.000 252 33297.46 290.84 2375.22 29.40 2010-09-09 03:48:57.000 252 33297.43 290.84 2375.22 29.40 2010-09-09 03:48:58.000 252 33297.41 290.87 2375.23 29.40 2010-09-09 03:48:59.000 252 33297.46 290.86 2375.20 29.40 2010-09-09 03:49:00.000 252 33297.36 290.85 2375.24 29.40 2010-09-09 03:49:01.000 252 33297.43 290.84 2375.18 29.40 2010-09-09 03:49:02.000 252 33297.42 290.87 2375.22 29.40 2010-09-09 03:49:03.000 252 33297.41 290.85 2375.30 29.40 2010-09-09 03:49:04.000 252 33297.40 290.85 2375.24 29.40 2010-09-09 03:49:05.000 252 33297.38 290.85 2375.24 29.40 2010-09-09 03:49:06.000 252 33297.40 290.90 2375.20 29.40 2010-09-09 03:49:07.000 252 33297.39 290.84 2375.19 29.40 2010-09-09 03:49:08.000 252 33297.43 290.82 2375.22 29.40 2010-09-09 03:49:09.000 252 33297.49 290.88 2375.27 29.40 2010-09-09 03:49:10.000 252 33297.44 290.84 2375.23 29.40 2010-09-09 03:49:11.000 252 33297.45 290.87 2375.20 29.40 2010-09-09 03:49:12.000 252 33297.51 290.86 2375.21 29.40 2010-09-09 03:49:13.000 252 33297.46 290.84 2375.24 29.40 2010-09-09 03:49:14.000 252 33297.47 290.86 2375.28 29.40 2010-09-09 03:49:15.000 252 33297.46 290.86 2375.18 29.40 2010-09-09 03:49:16.000 252 33297.45 290.86 2375.16 29.40 2010-09-09 03:49:17.000 252 33297.45 290.87 2375.23 29.40 2010-09-09 03:49:18.000 252 33297.48 290.84 2375.26 29.40 2010-09-09 03:49:19.000 252 33297.45 290.85 2375.32 29.40 2010-09-09 03:49:20.000 252 33297.47 290.85 2375.31 29.40 2010-09-09 03:49:21.000 252 33297.54 290.86 2375.15 29.40 2010-09-09 03:49:22.000 252 33297.50 290.88 2375.28 29.40 2010-09-09 03:49:23.000 252 33297.54 290.84 2375.25 29.40 2010-09-09 03:49:24.000 252 33297.53 290.90 2375.33 29.40 2010-09-09 03:49:25.000 252 33297.47 290.87 2375.24 29.40 2010-09-09 03:49:26.000 252 33297.55 290.85 2375.25 29.40 2010-09-09 03:49:27.000 252 33297.50 290.87 2375.22 29.40 2010-09-09 03:49:28.000 252 33297.52 290.83 2375.19 29.40 2010-09-09 03:49:29.000 252 33297.53 290.85 2375.20 29.40 2010-09-09 03:49:30.000 252 33297.57 290.88 2375.24 29.40 2010-09-09 03:49:31.000 252 33297.45 290.83 2375.19 29.40 2010-09-09 03:49:32.000 252 33297.55 290.84 2375.22 29.40 2010-09-09 03:49:33.000 252 33297.53 290.89 2375.15 29.40 2010-09-09 03:49:34.000 252 33297.50 290.88 2375.14 29.39 2010-09-09 03:49:35.000 252 33297.53 290.87 2375.28 29.40 2010-09-09 03:49:36.000 252 33297.51 290.85 2375.22 29.40 2010-09-09 03:49:37.000 252 33297.52 290.83 2375.26 29.40 2010-09-09 03:49:38.000 252 33297.54 290.88 2375.19 29.39 2010-09-09 03:49:39.000 252 33297.58 290.89 2375.11 29.39 2010-09-09 03:49:40.000 252 33297.66 290.84 2375.12 29.39 2010-09-09 03:49:41.000 252 33297.57 290.85 2375.11 29.40 2010-09-09 03:49:42.000 252 33297.55 290.88 2375.25 29.40 2010-09-09 03:49:43.000 252 33297.64 290.86 2375.16 29.40 2010-09-09 03:49:44.000 252 33297.63 290.89 2375.18 29.39 2010-09-09 03:49:45.000 252 33297.48 290.88 2375.23 29.40 2010-09-09 03:49:46.000 252 33297.58 290.86 2375.19 29.40 2010-09-09 03:49:47.000 252 33297.59 290.88 2375.23 29.39 2010-09-09 03:49:48.000 252 33297.53 290.85 2375.23 29.39 2010-09-09 03:49:49.000 252 33297.51 290.85 2375.16 29.40 2010-09-09 03:49:50.000 252 33297.57 290.87 2375.14 29.39 2010-09-09 03:49:51.000 252 33297.61 290.87 2375.20 29.39 2010-09-09 03:49:52.000 252 33297.55 290.87 2375.20 29.39 2010-09-09 03:49:53.000 252 33297.66 290.87 2375.17 29.39 2010-09-09 03:49:54.000 252 33297.54 290.83 2375.10 29.40 2010-09-09 03:49:55.000 252 33297.50 290.87 2375.16 29.39 2010-09-09 03:49:56.000 252 33297.53 290.90 2375.19 29.39 2010-09-09 03:49:57.000 252 33297.54 290.85 2375.20 29.39 2010-09-09 03:49:58.000 252 33297.48 290.87 2375.11 29.39 2010-09-09 03:49:59.000 252 33297.61 290.87 2375.17 29.39 2010-09-09 03:50:00.000 252 33297.54 290.88 2375.20 29.40 2010-09-09 03:50:01.000 252 33297.50 290.86 2375.18 29.40 2010-09-09 03:50:02.000 252 33297.47 290.85 2375.10 29.40 2010-09-09 03:50:03.000 252 33297.50 290.85 2375.20 29.39 2010-09-09 03:50:04.000 252 33297.52 290.85 2375.20 29.39 2010-09-09 03:50:05.000 252 33297.54 290.82 2375.13 29.39 2010-09-09 03:50:06.000 252 33297.57 290.87 2375.24 29.39 2010-09-09 03:50:07.000 252 33297.49 290.84 2375.24 29.39 2010-09-09 03:50:08.000 252 33297.51 290.90 2375.14 29.39 2010-09-09 03:50:09.000 252 33297.51 290.87 2375.18 29.39 2010-09-09 03:50:10.000 252 33297.44 290.88 2375.16 29.39 2010-09-09 03:50:11.000 252 33297.57 290.83 2375.31 29.39 2010-09-09 03:50:12.000 252 33297.56 290.85 2375.18 29.39 2010-09-09 03:50:13.000 252 33297.52 290.82 2375.18 29.39 2010-09-09 03:50:14.000 252 33297.50 290.89 2375.22 29.39 2010-09-09 03:50:15.000 252 33297.59 290.84 2375.22 29.39 2010-09-09 03:50:16.000 252 33297.51 290.85 2375.17 29.39 2010-09-09 03:50:17.000 252 33297.58 290.88 2375.26 29.39 2010-09-09 03:50:18.000 252 33297.55 290.83 2375.14 29.39 2010-09-09 03:50:19.000 252 33297.50 290.85 2375.10 29.39 2010-09-09 03:50:20.000 252 33297.55 290.90 2375.28 29.39 2010-09-09 03:50:21.000 252 33297.53 290.88 2375.18 29.39 2010-09-09 03:50:22.000 252 33297.50 290.88 2375.26 29.39 2010-09-09 03:50:23.000 252 33297.57 290.89 2375.17 29.39 2010-09-09 03:50:24.000 252 33297.57 290.90 2375.22 29.39 2010-09-09 03:50:25.000 252 33297.50 290.89 2375.21 29.39 2010-09-09 03:50:26.000 252 33297.61 290.87 2375.18 29.39 2010-09-09 03:50:27.000 252 33297.66 290.90 2375.29 29.39 2010-09-09 03:50:28.000 252 33297.67 290.88 2375.18 29.39 2010-09-09 03:50:29.000 252 33297.61 290.90 2375.28 29.39 2010-09-09 03:50:30.000 252 33297.59 290.87 2375.20 29.39 2010-09-09 03:50:31.000 252 33297.53 290.87 2375.14 29.39 2010-09-09 03:50:32.000 252 33297.63 290.90 2375.23 29.39 2010-09-09 03:50:33.000 252 33297.62 290.91 2375.18 29.39 2010-09-09 03:50:34.000 252 33297.58 290.84 2375.16 29.39 2010-09-09 03:50:35.000 252 33297.64 290.88 2375.16 29.39 2010-09-09 03:50:36.000 252 33297.58 290.89 2375.19 29.39 2010-09-09 03:50:37.000 252 33297.58 290.87 2375.24 29.39 2010-09-09 03:50:38.000 252 33297.58 290.89 2375.23 29.39 2010-09-09 03:50:39.000 252 33297.61 290.82 2375.11 29.39 2010-09-09 03:50:40.000 252 33297.54 290.88 2375.18 29.39 2010-09-09 03:50:41.000 252 33297.64 290.92 2375.22 29.39 2010-09-09 03:50:42.000 252 33297.67 290.89 2375.15 29.39 2010-09-09 03:50:43.000 252 33297.64 290.88 2375.14 29.39 2010-09-09 03:50:44.000 252 33297.68 290.90 2375.20 29.39 2010-09-09 03:50:45.000 252 33297.60 290.88 2375.17 29.39 2010-09-09 03:50:46.000 252 33297.54 290.90 2375.14 29.39 2010-09-09 03:50:47.000 252 33297.54 290.88 2375.18 29.39 2010-09-09 03:50:48.000 252 33297.66 290.89 2375.14 29.39 2010-09-09 03:50:49.000 252 33297.60 290.86 2375.14 29.39 2010-09-09 03:50:50.000 252 33297.59 290.88 2375.06 29.39 2010-09-09 03:50:51.000 252 33297.58 290.91 2375.16 29.39 2010-09-09 03:50:52.000 252 33297.59 290.86 2375.15 29.39 2010-09-09 03:50:53.000 252 33297.60 290.83 2375.20 29.39 2010-09-09 03:50:54.000 252 33297.64 290.85 2375.16 29.39 2010-09-09 03:50:55.000 252 33297.63 290.88 2375.22 29.39 2010-09-09 03:50:56.000 252 33297.67 290.88 2375.13 29.39 2010-09-09 03:50:57.000 252 33297.73 290.88 2375.17 29.39 2010-09-09 03:50:58.000 252 33297.59 290.86 2375.14 29.39 2010-09-09 03:50:59.000 252 33297.59 290.85 2375.24 29.39 2010-09-09 03:51:00.000 252 33297.64 290.87 2375.20 29.39 2010-09-09 03:51:01.000 252 33297.65 290.84 2375.24 29.39 2010-09-09 03:51:02.000 252 33297.63 290.91 2375.22 29.39 2010-09-09 03:51:03.000 252 33297.73 290.86 2375.13 29.39 2010-09-09 03:51:04.000 252 33297.64 290.85 2375.11 29.39 2010-09-09 03:51:05.000 252 33297.66 290.86 2375.14 29.39 2010-09-09 03:51:06.000 252 33297.74 290.85 2375.22 29.39 2010-09-09 03:51:07.000 252 33297.68 290.83 2375.14 29.39 2010-09-09 03:51:08.000 252 33297.63 290.85 2375.18 29.39 2010-09-09 03:51:09.000 252 33297.60 290.85 2375.14 29.39 2010-09-09 03:51:10.000 252 33297.71 290.84 2375.21 29.39 2010-09-09 03:51:11.000 252 33297.73 290.90 2375.20 29.39 2010-09-09 03:51:12.000 252 33297.66 290.88 2375.18 29.39 2010-09-09 03:51:13.000 252 33297.66 290.84 2375.11 29.39 2010-09-09 03:51:14.000 252 33297.64 290.89 2375.23 29.39 2010-09-09 03:51:15.000 252 33297.71 290.93 2375.21 29.39 2010-09-09 03:51:16.000 252 33297.68 290.87 2375.22 29.39 2010-09-09 03:51:17.000 252 33297.68 290.87 2375.23 29.39 2010-09-09 03:51:18.000 252 33297.69 290.87 2375.20 29.39 2010-09-09 03:51:19.000 252 33297.63 290.91 2375.18 29.39 2010-09-09 03:51:20.000 252 33297.70 290.87 2375.14 29.39 2010-09-09 03:51:21.000 252 33297.75 290.89 2375.14 29.39 2010-09-09 03:51:22.000 252 33297.63 290.88 2375.22 29.39 2010-09-09 03:51:23.000 252 33297.76 290.89 2375.14 29.39 2010-09-09 03:51:24.000 252 33297.71 290.92 2375.20 29.39 2010-09-09 03:51:25.000 252 33297.71 290.90 2375.23 29.39 2010-09-09 03:51:26.000 252 33297.73 290.86 2375.23 29.39 2010-09-09 03:51:27.000 252 33297.83 290.90 2375.16 29.39 2010-09-09 03:51:28.000 252 33297.72 290.88 2375.09 29.39 2010-09-09 03:51:29.000 252 33297.71 290.89 2375.25 29.39 2010-09-09 03:51:30.000 252 33297.81 290.90 2375.23 29.39 2010-09-09 03:51:31.000 252 33297.75 290.90 2375.14 29.39 2010-09-09 03:51:32.000 252 33297.71 290.90 2375.11 29.39 2010-09-09 03:51:33.000 252 33297.78 290.89 2375.19 29.39 2010-09-09 03:51:34.000 252 33297.81 290.91 2375.12 29.39 2010-09-09 03:51:35.000 252 33297.69 290.88 2375.09 29.39 2010-09-09 03:51:36.000 252 33297.85 290.91 2375.20 29.39 2010-09-09 03:51:37.000 252 33297.77 290.85 2375.12 29.39 2010-09-09 03:51:38.000 252 33297.78 290.90 2375.20 29.39 2010-09-09 03:51:39.000 252 33297.82 290.86 2375.20 29.39 2010-09-09 03:51:40.000 252 33297.81 290.82 2375.18 29.39 2010-09-09 03:51:41.000 252 33297.80 290.89 2375.15 29.39 2010-09-09 03:51:42.000 252 33297.77 290.88 2375.16 29.40 2010-09-09 03:51:43.000 252 33297.70 290.88 2375.20 29.39 2010-09-09 03:51:44.000 252 33297.75 290.90 2375.14 29.40 2010-09-09 03:51:45.000 252 33297.81 290.91 2375.21 29.39 2010-09-09 03:51:46.000 252 33297.65 290.86 2375.17 29.40 2010-09-09 03:51:47.000 252 33297.82 290.90 2375.14 29.39 2010-09-09 03:51:48.000 252 33297.82 290.92 2375.23 29.39 2010-09-09 03:51:49.000 252 33297.79 290.90 2375.18 29.39 2010-09-09 03:51:50.000 252 33297.74 290.93 2375.14 29.39 2010-09-09 03:51:51.000 252 33297.78 290.90 2375.14 29.39 2010-09-09 03:51:52.000 252 33297.70 290.90 2375.12 29.39 2010-09-09 03:51:53.000 252 33297.82 290.94 2375.08 29.39 2010-09-09 03:51:54.000 252 33297.82 290.90 2375.09 29.39 2010-09-09 03:51:55.000 252 33297.83 290.91 2375.16 29.39 2010-09-09 03:51:56.000 252 33297.82 290.88 2375.21 29.39 2010-09-09 03:51:57.000 252 33297.85 290.92 2375.10 29.39 2010-09-09 03:51:58.000 252 33297.83 290.87 2375.07 29.39 2010-09-09 03:51:59.000 252 33297.83 290.85 2375.11 29.39 2010-09-09 03:52:00.000 252 33297.78 290.92 2375.19 29.39 2010-09-09 03:52:01.000 252 33297.75 290.89 2375.16 29.39 2010-09-09 03:52:02.000 252 33297.75 290.88 2375.18 29.39 2010-09-09 03:52:03.000 252 33297.81 290.88 2375.23 29.39 2010-09-09 03:52:04.000 252 33297.80 290.88 2375.16 29.40 2010-09-09 03:52:05.000 252 33297.78 290.95 2375.17 29.39 2010-09-09 03:52:06.000 252 33297.86 290.90 2375.11 29.39 2010-09-09 03:52:07.000 252 33297.75 290.89 2375.16 29.39 2010-09-09 03:52:08.000 252 33297.83 290.88 2375.24 29.39 2010-09-09 03:52:09.000 252 33297.82 290.85 2375.17 29.39 2010-09-09 03:52:10.000 252 33297.80 290.92 2375.26 29.39 2010-09-09 03:52:11.000 252 33297.81 290.86 2375.17 29.39 2010-09-09 03:52:12.000 252 33297.81 290.93 2375.17 29.39 2010-09-09 03:52:13.000 252 33297.84 290.92 2375.10 29.39 2010-09-09 03:52:14.000 252 33297.85 290.90 2375.13 29.40 2010-09-09 03:52:15.000 252 33297.88 290.90 2375.26 29.40 2010-09-09 03:52:16.000 252 33297.89 290.89 2375.15 29.39 2010-09-09 03:52:17.000 252 33297.81 290.92 2375.15 29.40 2010-09-09 03:52:18.000 252 33297.88 290.88 2375.16 29.39 2010-09-09 03:52:19.000 252 33297.81 290.85 2375.18 29.39 2010-09-09 03:52:20.000 252 33297.84 290.94 2375.11 29.39 2010-09-09 03:52:21.000 252 33297.92 290.90 2375.16 29.39 2010-09-09 03:52:22.000 252 33297.86 290.91 2375.16 29.39 2010-09-09 03:52:23.000 252 33297.83 290.94 2375.18 29.39 2010-09-09 03:52:24.000 252 33297.89 290.88 2375.18 29.39 2010-09-09 03:52:25.000 252 33297.86 290.88 2375.19 29.39 2010-09-09 03:52:26.000 252 33297.94 290.87 2375.21 29.39 2010-09-09 03:52:27.000 252 33297.92 290.91 2375.20 29.39 2010-09-09 03:52:28.000 252 33297.93 290.88 2375.14 29.39 2010-09-09 03:52:29.000 252 33297.93 290.88 2375.16 29.39 2010-09-09 03:52:30.000 252 33298.07 290.88 2375.10 29.39 2010-09-09 03:52:31.000 252 33297.85 290.85 2375.16 29.39 2010-09-09 03:52:32.000 252 33297.90 290.89 2375.16 29.39 2010-09-09 03:52:33.000 252 33297.89 290.88 2375.15 29.39 2010-09-09 03:52:34.000 252 33297.99 290.86 2375.14 29.39 2010-09-09 03:52:35.000 252 33297.87 290.89 2375.09 29.39 2010-09-09 03:52:36.000 252 33297.92 290.90 2375.16 29.39 2010-09-09 03:52:37.000 252 33297.88 290.86 2375.08 29.39 2010-09-09 03:52:38.000 252 33297.89 290.87 2375.14 29.39 2010-09-09 03:52:39.000 252 33297.88 290.87 2375.17 29.39 2010-09-09 03:52:40.000 252 33297.79 290.88 2375.18 29.39 2010-09-09 03:52:41.000 252 33297.93 290.89 2375.14 29.39 2010-09-09 03:52:42.000 252 33297.87 290.89 2375.14 29.39 2010-09-09 03:52:43.000 252 33297.86 290.89 2375.09 29.39 2010-09-09 03:52:44.000 252 33297.91 290.89 2375.22 29.39 2010-09-09 03:52:45.000 252 33297.92 290.89 2375.11 29.39 2010-09-09 03:52:46.000 252 33297.91 290.93 2375.20 29.39 2010-09-09 03:52:47.000 252 33297.94 290.90 2375.24 29.39 2010-09-09 03:52:48.000 252 33297.87 290.87 2375.20 29.39 2010-09-09 03:52:49.000 252 33297.86 290.87 2375.18 29.39 2010-09-09 03:52:50.000 252 33297.91 290.89 2375.19 29.39 2010-09-09 03:52:51.000 252 33297.93 290.86 2375.22 29.39 2010-09-09 03:52:52.000 252 33297.87 290.84 2375.14 29.39 2010-09-09 03:52:53.000 252 33297.96 290.91 2375.19 29.39 2010-09-09 03:52:54.000 252 33298.04 290.89 2375.17 29.39 2010-09-09 03:52:55.000 252 33297.94 290.88 2375.07 29.39 2010-09-09 03:52:56.000 252 33297.97 290.90 2375.17 29.39 2010-09-09 03:52:57.000 252 33297.97 290.87 2375.18 29.39 2010-09-09 03:52:58.000 252 33297.91 290.88 2375.10 29.39 2010-09-09 03:52:59.000 252 33297.88 290.81 2375.18 29.39 2010-09-09 03:53:00.000 252 33297.97 290.91 2375.23 29.39 2010-09-09 03:53:01.000 252 33297.93 290.90 2375.18 29.39 2010-09-09 03:53:02.000 252 33298.01 290.91 2375.16 29.39 2010-09-09 03:53:03.000 252 33298.01 290.93 2375.10 29.39 2010-09-09 03:53:04.000 252 33297.96 290.91 2375.17 29.39 2010-09-09 03:53:05.000 252 33297.95 290.90 2375.16 29.39 2010-09-09 03:53:06.000 252 33297.94 290.88 2375.14 29.39 2010-09-09 03:53:07.000 252 33297.94 290.89 2375.10 29.39 2010-09-09 03:53:08.000 252 33297.94 290.91 2375.13 29.39 2010-09-09 03:53:09.000 252 33297.89 290.85 2375.24 29.39 2010-09-09 03:53:10.000 252 33297.98 290.87 2375.16 29.39 2010-09-09 03:53:11.000 252 33298.00 290.90 2375.16 29.40 2010-09-09 03:53:12.000 252 33298.04 290.89 2375.16 29.39 2010-09-09 03:53:13.000 252 33297.92 290.85 2375.17 29.39 2010-09-09 03:53:14.000 252 33297.95 290.88 2375.20 29.39 2010-09-09 03:53:15.000 252 33297.94 290.93 2375.13 29.39 2010-09-09 03:53:16.000 252 33297.89 290.87 2375.20 29.39 2010-09-09 03:53:17.000 252 33298.06 290.88 2375.15 29.39 2010-09-09 03:53:18.000 252 33297.94 290.93 2375.11 29.39 2010-09-09 03:53:19.000 252 33298.00 290.96 2375.17 29.40 2010-09-09 03:53:20.000 252 33298.04 290.94 2375.24 29.40 2010-09-09 03:53:21.000 252 33298.10 290.90 2375.18 29.40 2010-09-09 03:53:22.000 252 33298.03 290.92 2375.22 29.39 2010-09-09 03:53:23.000 252 33297.94 290.93 2375.16 29.40 2010-09-09 03:53:24.000 252 33298.07 290.92 2375.13 29.39 2010-09-09 03:53:25.000 252 33298.03 290.89 2375.23 29.39 2010-09-09 03:53:26.000 252 33297.94 290.92 2375.18 29.40 2010-09-09 03:53:27.000 252 33298.08 290.90 2375.16 29.40 2010-09-09 03:53:28.000 252 33297.99 290.90 2375.17 29.39 2010-09-09 03:53:29.000 252 33298.01 290.90 2375.21 29.40 2010-09-09 03:53:30.000 252 33298.08 290.92 2375.16 29.40 2010-09-09 03:53:31.000 252 33298.07 290.87 2375.18 29.39 2010-09-09 03:53:32.000 252 33298.08 290.93 2375.24 29.40 2010-09-09 03:53:33.000 252 33298.08 290.92 2375.18 29.39 2010-09-09 03:53:34.000 252 33297.97 290.91 2375.13 29.40 2010-09-09 03:53:35.000 252 33298.08 290.93 2375.12 29.39 2010-09-09 03:53:36.000 252 33298.01 290.89 2375.13 29.39 2010-09-09 03:53:37.000 252 33298.03 290.92 2375.19 29.40 2010-09-09 03:53:38.000 252 33297.90 290.96 2375.07 29.39 2010-09-09 03:53:39.000 252 33298.05 290.95 2375.21 29.39 2010-09-09 03:53:40.000 252 33298.00 290.90 2375.24 29.39 2010-09-09 03:53:41.000 252 33297.96 290.92 2375.18 29.39 2010-09-09 03:53:42.000 252 33297.99 290.90 2375.17 29.39 2010-09-09 03:53:43.000 252 33297.89 290.93 2375.14 29.40 2010-09-09 03:53:44.000 252 33298.00 290.90 2375.17 29.39 2010-09-09 03:53:45.000 252 33297.93 290.88 2375.20 29.39 2010-09-09 03:53:46.000 252 33298.06 290.92 2375.17 29.39 2010-09-09 03:53:47.000 252 33298.10 290.89 2375.16 29.39 2010-09-09 03:53:48.000 252 33297.92 290.91 2375.22 29.39 2010-09-09 03:53:49.000 252 33298.09 290.94 2375.19 29.39 2010-09-09 03:53:50.000 252 33297.97 290.96 2375.18 29.39 2010-09-09 03:53:51.000 252 33297.98 290.95 2375.22 29.39 2010-09-09 03:53:52.000 252 33298.02 290.95 2375.20 29.39 2010-09-09 03:53:53.000 252 33297.95 290.92 2375.16 29.39 2010-09-09 03:53:54.000 252 33298.13 290.99 2375.17 29.39 2010-09-09 03:53:55.000 252 33298.04 290.95 2375.23 29.39 2010-09-09 03:53:56.000 252 33297.97 290.95 2375.13 29.39 2010-09-09 03:53:57.000 252 33298.03 290.92 2375.23 29.39 2010-09-09 03:53:58.000 252 33298.04 290.91 2375.17 29.39 2010-09-09 03:53:59.000 252 33297.94 290.91 2375.19 29.39 2010-09-09 03:54:00.000 252 33298.01 290.92 2375.14 29.39 2010-09-09 03:54:01.000 252 33298.12 290.94 2375.15 29.39 2010-09-09 03:54:02.000 252 33298.00 290.92 2375.22 29.39 2010-09-09 03:54:03.000 252 33298.01 290.85 2375.19 29.39 2010-09-09 03:54:04.000 252 33298.03 290.97 2375.21 29.39 2010-09-09 03:54:05.000 252 33298.08 290.97 2375.17 29.39 2010-09-09 03:54:06.000 252 33297.89 290.90 2375.18 29.39 2010-09-09 03:54:07.000 252 33298.08 290.93 2375.16 29.39 2010-09-09 03:54:08.000 252 33298.01 290.94 2375.18 29.39 2010-09-09 03:54:09.000 252 33298.03 290.94 2375.17 29.39 2010-09-09 03:54:10.000 252 33298.06 290.93 2375.24 29.39 2010-09-09 03:54:11.000 252 33297.96 290.96 2375.22 29.39 2010-09-09 03:54:12.000 252 33298.04 290.94 2375.17 29.39 2010-09-09 03:54:13.000 252 33298.15 290.96 2375.22 29.39 2010-09-09 03:54:14.000 252 33298.09 290.94 2375.18 29.39 2010-09-09 03:54:15.000 252 33298.08 290.96 2375.24 29.39 2010-09-09 03:54:16.000 252 33298.04 290.95 2375.22 29.39 2010-09-09 03:54:17.000 252 33298.13 290.93 2375.22 29.39 2010-09-09 03:54:18.000 252 33298.13 290.94 2375.17 29.39 2010-09-09 03:54:19.000 252 33298.19 290.94 2375.21 29.39 2010-09-09 03:54:20.000 252 33298.10 290.94 2375.14 29.39 2010-09-09 03:54:21.000 252 33298.16 290.93 2375.14 29.39 2010-09-09 03:54:22.000 252 33298.15 290.97 2375.18 29.39 2010-09-09 03:54:23.000 252 33298.08 290.95 2375.21 29.39 2010-09-09 03:54:24.000 252 33298.15 290.93 2375.19 29.39 2010-09-09 03:54:25.000 252 33298.14 290.98 2375.21 29.39 2010-09-09 03:54:26.000 252 33298.10 290.95 2375.18 29.39 2010-09-09 03:54:27.000 252 33298.17 290.93 2375.20 29.39 2010-09-09 03:54:28.000 252 33298.15 290.95 2375.16 29.39 2010-09-09 03:54:29.000 252 33298.09 290.93 2375.26 29.39 2010-09-09 03:54:30.000 252 33298.19 290.93 2375.26 29.39 2010-09-09 03:54:31.000 252 33298.19 290.93 2375.24 29.39 2010-09-09 03:54:32.000 252 33298.23 290.95 2375.18 29.39 2010-09-09 03:54:33.000 252 33298.17 290.95 2375.16 29.39 2010-09-09 03:54:34.000 252 33298.13 290.99 2375.14 29.39 2010-09-09 03:54:35.000 252 33298.11 290.95 2375.23 29.39 2010-09-09 03:54:36.000 252 33298.17 290.95 2375.19 29.39 2010-09-09 03:54:37.000 252 33298.17 290.97 2375.13 29.39 2010-09-09 03:54:38.000 252 33298.14 290.95 2375.21 29.39 2010-09-09 03:54:39.000 252 33298.21 290.93 2375.25 29.39 2010-09-09 03:54:40.000 252 33298.15 290.94 2375.22 29.39 2010-09-09 03:54:41.000 252 33298.07 290.91 2375.10 29.39 2010-09-09 03:54:42.000 252 33298.23 290.95 2375.16 29.39 2010-09-09 03:54:43.000 252 33298.16 290.97 2375.18 29.39 2010-09-09 03:54:44.000 252 33298.18 290.96 2375.17 29.39 2010-09-09 03:54:45.000 252 33298.10 290.95 2375.18 29.39 2010-09-09 03:54:46.000 252 33298.20 290.95 2375.12 29.39 2010-09-09 03:54:47.000 252 33298.15 290.91 2375.11 29.39 2010-09-09 03:54:48.000 252 33298.25 290.95 2375.20 29.39 2010-09-09 03:54:49.000 252 33298.19 290.96 2375.23 29.39 2010-09-09 03:54:50.000 252 33298.25 290.94 2375.18 29.39 2010-09-09 03:54:51.000 252 33298.26 290.92 2375.23 29.39 2010-09-09 03:54:52.000 252 33298.25 290.94 2375.14 29.39 2010-09-09 03:54:53.000 252 33298.27 290.94 2375.20 29.39 2010-09-09 03:54:54.000 252 33298.19 290.92 2375.13 29.39 2010-09-09 03:54:55.000 252 33298.24 290.93 2375.16 29.39 2010-09-09 03:54:56.000 252 33298.25 290.95 2375.15 29.39 2010-09-09 03:54:57.000 252 33298.24 290.99 2375.17 29.39 2010-09-09 03:54:58.000 252 33298.31 290.98 2375.20 29.39 2010-09-09 03:54:59.000 252 33298.31 290.94 2375.16 29.39 2010-09-09 03:55:00.000 252 33298.14 290.96 2375.22 29.39 2010-09-09 03:55:01.000 252 33298.23 290.96 2375.22 29.39 2010-09-09 03:55:02.000 252 33298.22 290.94 2375.18 29.39 2010-09-09 03:55:03.000 252 33298.32 290.94 2375.08 29.39 2010-09-09 03:55:04.000 252 33298.28 290.94 2375.19 29.39 2010-09-09 03:55:05.000 252 33298.15 290.94 2375.28 29.39 2010-09-09 03:55:06.000 252 33298.24 290.92 2375.19 29.39 2010-09-09 03:55:07.000 252 33298.38 290.98 2375.23 29.39 2010-09-09 03:55:08.000 252 33298.26 290.96 2375.23 29.39 2010-09-09 03:55:09.000 252 33298.34 290.92 2375.21 29.39 2010-09-09 03:55:10.000 252 33298.29 290.97 2375.20 29.39 2010-09-09 03:55:11.000 252 33298.26 290.97 2375.19 29.39 2010-09-09 03:55:12.000 252 33298.31 290.99 2375.22 29.39 2010-09-09 03:55:13.000 252 33298.38 290.99 2375.18 29.39 2010-09-09 03:55:14.000 252 33298.32 290.99 2375.16 29.39 2010-09-09 03:55:15.000 252 33298.37 290.96 2375.16 29.39 2010-09-09 03:55:16.000 252 33298.38 290.95 2375.18 29.39 2010-09-09 03:55:17.000 252 33298.38 290.96 2375.16 29.39 2010-09-09 03:55:18.000 252 33298.33 290.98 2375.13 29.39 2010-09-09 03:55:19.000 252 33298.35 290.97 2375.17 29.39 2010-09-09 03:55:20.000 252 33298.39 290.99 2375.13 29.39 2010-09-09 03:55:21.000 252 33298.33 291.00 2375.14 29.39 2010-09-09 03:55:22.000 252 33298.38 290.99 2375.18 29.39 2010-09-09 03:55:23.000 252 33298.41 290.98 2375.14 29.39 2010-09-09 03:55:24.000 252 33298.39 290.99 2375.18 29.39 2010-09-09 03:55:25.000 252 33298.42 290.97 2375.16 29.39 2010-09-09 03:55:26.000 252 33298.46 290.97 2375.14 29.39 2010-09-09 03:55:27.000 252 33298.44 290.99 2375.11 29.39 2010-09-09 03:55:28.000 252 33298.42 291.00 2375.22 29.39 2010-09-09 03:55:29.000 252 33298.35 291.00 2375.24 29.39 2010-09-09 03:55:30.000 252 33298.33 291.01 2375.13 29.39 2010-09-09 03:55:31.000 252 33298.43 290.95 2375.17 29.39 2010-09-09 03:55:32.000 252 33298.40 290.97 2375.10 29.39 2010-09-09 03:55:33.000 252 33298.35 291.01 2375.21 29.39 2010-09-09 03:55:34.000 252 33298.41 290.97 2375.17 29.39 2010-09-09 03:55:35.000 252 33298.40 290.97 2375.14 29.39 2010-09-09 03:55:36.000 252 33298.37 290.98 2375.20 29.39 2010-09-09 03:55:37.000 252 33298.48 291.01 2375.17 29.39 2010-09-09 03:55:38.000 252 33298.43 290.97 2375.11 29.39 2010-09-09 03:55:39.000 252 33298.43 290.97 2375.14 29.39 2010-09-09 03:55:40.000 252 33298.35 290.94 2375.13 29.39 2010-09-09 03:55:41.000 252 33298.31 291.01 2375.24 29.39 2010-09-09 03:55:42.000 252 33298.36 291.02 2375.16 29.39 2010-09-09 03:55:43.000 252 33298.45 291.03 2375.18 29.39 2010-09-09 03:55:44.000 252 33298.43 291.03 2375.17 29.39 2010-09-09 03:55:45.000 252 33298.42 291.04 2375.16 29.39 2010-09-09 03:55:46.000 252 33298.44 291.08 2375.18 29.39 2010-09-09 03:55:47.000 252 33298.39 291.05 2375.14 29.39 2010-09-09 03:55:48.000 252 33298.37 291.07 2375.12 29.39 2010-09-09 03:55:49.000 252 33298.39 291.02 2375.13 29.39 2010-09-09 03:55:50.000 252 33298.41 291.01 2375.16 29.39 2010-09-09 03:55:51.000 252 33298.41 291.01 2375.19 29.39 2010-09-09 03:55:52.000 252 33298.43 291.06 2375.18 29.39 2010-09-09 03:55:53.000 252 33298.45 291.04 2375.25 29.39 2010-09-09 03:55:54.000 252 33298.33 291.02 2375.27 29.39 2010-09-09 03:55:55.000 252 33298.38 291.05 2375.13 29.39 2010-09-09 03:55:56.000 252 33298.38 291.03 2375.17 29.39 2010-09-09 03:55:57.000 252 33298.41 291.05 2375.17 29.39 2010-09-09 03:55:58.000 252 33298.48 291.04 2375.23 29.39 2010-09-09 03:55:59.000 252 33298.29 291.04 2375.17 29.39 2010-09-09 03:56:00.000 252 33298.35 291.06 2375.13 29.39 2010-09-09 03:56:01.000 252 33298.53 291.05 2375.20 29.39 2010-09-09 03:56:02.000 252 33298.41 291.08 2375.18 29.39 2010-09-09 03:56:03.000 252 33298.43 291.07 2375.16 29.39 2010-09-09 03:56:04.000 252 33298.45 291.07 2375.26 29.39 2010-09-09 03:56:05.000 252 33298.45 291.08 2375.20 29.39 2010-09-09 03:56:06.000 252 33298.39 291.07 2375.11 29.39 2010-09-09 03:56:07.000 252 33298.42 291.11 2375.18 29.39 2010-09-09 03:56:08.000 252 33298.40 291.08 2375.23 29.39 2010-09-09 03:56:09.000 252 33298.47 291.01 2375.28 29.39 2010-09-09 03:56:10.000 252 33298.42 291.10 2375.20 29.39 2010-09-09 03:56:11.000 252 33298.51 291.07 2375.17 29.39 2010-09-09 03:56:12.000 252 33298.48 291.08 2375.12 29.39 2010-09-09 03:56:13.000 252 33298.47 291.05 2375.22 29.39 2010-09-09 03:56:14.000 252 33298.45 291.04 2375.22 29.39 2010-09-09 03:56:15.000 252 33298.47 291.06 2375.24 29.39 2010-09-09 03:56:16.000 252 33298.49 291.07 2375.26 29.39 2010-09-09 03:56:17.000 252 33298.50 291.11 2375.28 29.39 2010-09-09 03:56:18.000 252 33298.43 291.07 2375.25 29.39 2010-09-09 03:56:19.000 252 33298.39 291.07 2375.14 29.39 2010-09-09 03:56:20.000 252 33298.46 291.09 2375.18 29.39 2010-09-09 03:56:21.000 252 33298.47 291.08 2375.25 29.39 2010-09-09 03:56:22.000 252 33298.53 291.07 2375.23 29.39 2010-09-09 03:56:23.000 252 33298.48 291.04 2375.21 29.39 2010-09-09 03:56:24.000 252 33298.54 291.07 2375.12 29.39 2010-09-09 03:56:25.000 252 33298.42 291.09 2375.23 29.39 2010-09-09 03:56:26.000 252 33298.45 291.10 2375.22 29.39 2010-09-09 03:56:27.000 252 33298.59 291.11 2375.17 29.39 2010-09-09 03:56:28.000 252 33298.60 291.08 2375.17 29.39 2010-09-09 03:56:29.000 252 33298.53 291.09 2375.14 29.39 2010-09-09 03:56:30.000 252 33298.57 291.14 2375.26 29.39 2010-09-09 03:56:31.000 252 33298.53 291.06 2375.20 29.39 2010-09-09 03:56:32.000 252 33298.58 291.03 2375.28 29.39 2010-09-09 03:56:33.000 252 33298.57 291.07 2375.30 29.39 2010-09-09 03:56:34.000 252 33298.58 291.07 2375.16 29.39 2010-09-09 03:56:35.000 252 33298.64 291.11 2375.24 29.39 2010-09-09 03:56:36.000 252 33298.57 291.05 2375.15 29.39 2010-09-09 03:56:37.000 252 33298.69 291.11 2375.21 29.39 2010-09-09 03:56:38.000 252 33298.64 291.07 2375.16 29.39 2010-09-09 03:56:39.000 252 33298.66 291.04 2375.23 29.39 2010-09-09 03:56:40.000 252 33298.64 291.07 2375.21 29.39 2010-09-09 03:56:41.000 252 33298.66 291.09 2375.14 29.39 2010-09-09 03:56:42.000 252 33298.57 291.07 2375.20 29.39 2010-09-09 03:56:43.000 252 33298.72 291.07 2375.15 29.39 2010-09-09 03:56:44.000 252 33298.65 291.10 2375.18 29.39 2010-09-09 03:56:45.000 252 33298.63 291.09 2375.21 29.39 2010-09-09 03:56:46.000 252 33298.67 291.07 2375.17 29.39 2010-09-09 03:56:47.000 252 33298.66 291.07 2375.19 29.39 2010-09-09 03:56:48.000 252 33298.63 291.04 2375.17 29.39 2010-09-09 03:56:49.000 252 33298.79 291.09 2375.17 29.39 2010-09-09 03:56:50.000 252 33298.61 291.08 2375.19 29.39 2010-09-09 03:56:51.000 252 33298.71 291.05 2375.20 29.39 2010-09-09 03:56:52.000 252 33298.63 291.05 2375.18 29.39 2010-09-09 03:56:53.000 252 33298.65 291.05 2375.14 29.39 2010-09-09 03:56:54.000 252 33298.62 291.11 2375.12 29.39 2010-09-09 03:56:55.000 252 33298.73 291.06 2375.19 29.39 2010-09-09 03:56:56.000 252 33298.73 291.07 2375.18 29.39 2010-09-09 03:56:57.000 252 33298.70 291.02 2375.16 29.39 2010-09-09 03:56:58.000 252 33298.76 291.05 2375.10 29.39 2010-09-09 03:56:59.000 252 33298.68 291.05 2375.17 29.39 2010-09-09 03:57:00.000 252 33298.76 291.04 2375.16 29.39 2010-09-09 03:57:01.000 252 33298.72 291.08 2375.13 29.39 2010-09-09 03:57:02.000 252 33298.73 291.05 2375.13 29.39 2010-09-09 03:57:03.000 252 33298.76 291.10 2375.14 29.39 2010-09-09 03:57:04.000 252 33298.71 291.06 2375.20 29.39 2010-09-09 03:57:05.000 252 33298.80 291.10 2375.17 29.39 2010-09-09 03:57:06.000 252 33298.74 291.07 2375.21 29.39 2010-09-09 03:57:07.000 252 33298.82 291.09 2375.10 29.39 2010-09-09 03:57:08.000 252 33298.78 291.07 2375.09 29.39 2010-09-09 03:57:09.000 252 33298.75 291.02 2375.20 29.39 2010-09-09 03:57:10.000 252 33298.73 291.10 2375.22 29.39 2010-09-09 03:57:11.000 252 33298.75 291.10 2375.11 29.39 2010-09-09 03:57:12.000 252 33298.78 291.07 2375.23 29.39 2010-09-09 03:57:13.000 252 33298.78 291.10 2375.16 29.39 2010-09-09 03:57:14.000 252 33298.78 291.11 2375.17 29.39 2010-09-09 03:57:15.000 252 33298.81 291.11 2375.24 29.39 2010-09-09 03:57:16.000 252 33298.82 291.08 2375.11 29.39 2010-09-09 03:57:17.000 252 33298.83 291.10 2375.10 29.39 2010-09-09 03:57:18.000 252 33298.63 291.10 2375.10 29.39 2010-09-09 03:57:19.000 252 33298.80 291.12 2375.20 29.39 2010-09-09 03:57:20.000 252 33298.70 291.10 2375.18 29.39 2010-09-09 03:57:21.000 252 33298.78 291.07 2375.16 29.39 2010-09-09 03:57:22.000 252 33298.76 291.11 2375.17 29.39 2010-09-09 03:57:23.000 252 33298.68 291.12 2375.18 29.39 2010-09-09 03:57:24.000 252 33298.69 291.09 2375.22 29.39 2010-09-09 03:57:25.000 252 33298.79 291.13 2375.06 29.39 2010-09-09 03:57:26.000 252 33298.81 291.11 2375.15 29.39 2010-09-09 03:57:27.000 252 33298.78 291.11 2375.19 29.39 2010-09-09 03:57:28.000 252 33298.68 291.16 2375.15 29.39 2010-09-09 03:57:29.000 252 33298.75 291.15 2375.22 29.39 2010-09-09 03:57:30.000 252 33298.78 291.14 2375.18 29.39 2010-09-09 03:57:31.000 252 33298.72 291.11 2375.12 29.39 2010-09-09 03:57:32.000 252 33298.79 291.13 2375.18 29.39 2010-09-09 03:57:33.000 252 33298.74 291.12 2375.17 29.39 2010-09-09 03:57:34.000 252 33298.79 291.15 2375.16 29.39 2010-09-09 03:57:35.000 252 33298.86 291.15 2375.16 29.39 2010-09-09 03:57:36.000 252 33298.73 291.10 2375.19 29.39 2010-09-09 03:57:37.000 252 33298.73 291.12 2375.24 29.39 2010-09-09 03:57:38.000 252 33298.79 291.12 2375.21 29.39 2010-09-09 03:57:39.000 252 33298.84 291.11 2375.16 29.39 2010-09-09 03:57:40.000 252 33298.72 291.13 2375.15 29.39 2010-09-09 03:57:41.000 252 33298.84 291.16 2375.24 29.39 2010-09-09 03:57:42.000 252 33298.75 291.15 2375.19 29.39 2010-09-09 03:57:43.000 252 33298.81 291.16 2375.24 29.39 2010-09-09 03:57:44.000 252 33298.75 291.14 2375.20 29.39 2010-09-09 03:57:45.000 252 33298.84 291.11 2375.18 29.39 2010-09-09 03:57:46.000 252 33298.79 291.16 2375.18 29.39 2010-09-09 03:57:47.000 252 33298.84 291.18 2375.18 29.39 2010-09-09 03:57:48.000 252 33298.79 291.14 2375.17 29.39 2010-09-09 03:57:49.000 252 33298.73 291.12 2375.20 29.39 2010-09-09 03:57:50.000 252 33298.80 291.15 2375.22 29.39 2010-09-09 03:57:51.000 252 33298.87 291.11 2375.14 29.39 2010-09-09 03:57:52.000 252 33298.74 291.15 2375.26 29.39 2010-09-09 03:57:53.000 252 33298.85 291.18 2375.10 29.39 2010-09-09 03:57:54.000 252 33298.89 291.19 2375.24 29.39 2010-09-09 03:57:55.000 252 33298.78 291.15 2375.27 29.39 2010-09-09 03:57:56.000 252 33298.82 291.15 2375.24 29.39 2010-09-09 03:57:57.000 252 33298.78 291.18 2375.20 29.39 2010-09-09 03:57:58.000 252 33298.89 291.20 2375.22 29.39 2010-09-09 03:57:59.000 252 33298.84 291.16 2375.22 29.39 2010-09-09 03:58:00.000 252 33298.85 291.15 2375.23 29.39 2010-09-09 03:58:01.000 252 33298.86 291.16 2375.27 29.39 2010-09-09 03:58:02.000 252 33298.79 291.15 2375.20 29.39 2010-09-09 03:58:03.000 252 33298.82 291.18 2375.18 29.39 2010-09-09 03:58:04.000 252 33298.84 291.19 2375.23 29.39 2010-09-09 03:58:05.000 252 33298.82 291.20 2375.28 29.39 2010-09-09 03:58:06.000 252 33298.84 291.23 2375.21 29.39 2010-09-09 03:58:07.000 252 33298.75 291.17 2375.33 29.39 2010-09-09 03:58:08.000 252 33298.84 291.15 2375.22 29.39 2010-09-09 03:58:09.000 252 33298.87 291.20 2375.17 29.39 2010-09-09 03:58:10.000 252 33298.91 291.17 2375.17 29.39 2010-09-09 03:58:11.000 252 33298.86 291.13 2375.24 29.39 2010-09-09 03:58:12.000 252 33298.83 291.18 2375.27 29.39 2010-09-09 03:58:13.000 252 33298.88 291.18 2375.26 29.39 2010-09-09 03:58:14.000 252 33298.85 291.19 2375.24 29.39 2010-09-09 03:58:15.000 252 33298.87 291.21 2375.24 29.39 2010-09-09 03:58:16.000 252 33298.77 291.20 2375.25 29.39 2010-09-09 03:58:17.000 252 33298.86 291.21 2375.26 29.39 2010-09-09 03:58:18.000 252 33298.91 291.20 2375.25 29.39 2010-09-09 03:58:19.000 252 33298.85 291.21 2375.28 29.39 2010-09-09 03:58:20.000 252 33298.85 291.20 2375.28 29.39 2010-09-09 03:58:21.000 252 33298.87 291.23 2375.17 29.39 2010-09-09 03:58:22.000 252 33298.88 291.18 2375.28 29.39 2010-09-09 03:58:23.000 252 33298.78 291.15 2375.23 29.39 2010-09-09 03:58:24.000 252 33298.87 291.21 2375.17 29.39 2010-09-09 03:58:25.000 252 33298.99 291.20 2375.29 29.39 2010-09-09 03:58:26.000 252 33298.84 291.18 2375.24 29.39 2010-09-09 03:58:27.000 252 33298.81 291.22 2375.20 29.39 2010-09-09 03:58:28.000 252 33298.88 291.22 2375.30 29.39 2010-09-09 03:58:29.000 252 33298.80 291.26 2375.19 29.39 2010-09-09 03:58:30.000 252 33298.85 291.22 2375.26 29.39 2010-09-09 03:58:31.000 252 33298.84 291.23 2375.17 29.39 2010-09-09 03:58:32.000 252 33298.89 291.18 2375.22 29.39 2010-09-09 03:58:33.000 252 33298.89 291.21 2375.28 29.39 2010-09-09 03:58:34.000 252 33298.85 291.24 2375.23 29.39 2010-09-09 03:58:35.000 252 33298.94 291.23 2375.23 29.39 2010-09-09 03:58:36.000 252 33298.91 291.20 2375.28 29.39 2010-09-09 03:58:37.000 252 33298.88 291.21 2375.24 29.39 2010-09-09 03:58:38.000 252 33298.87 291.18 2375.27 29.39 2010-09-09 03:58:39.000 252 33298.96 291.21 2375.25 29.39 2010-09-09 03:58:40.000 252 33298.96 291.16 2375.18 29.39 2010-09-09 03:58:41.000 252 33298.88 291.21 2375.27 29.39 2010-09-09 03:58:42.000 252 33298.80 291.18 2375.24 29.39 2010-09-09 03:58:43.000 252 33299.01 291.21 2375.28 29.39 2010-09-09 03:58:44.000 252 33298.88 291.21 2375.24 29.39 2010-09-09 03:58:45.000 252 33298.86 291.27 2375.24 29.39 2010-09-09 03:58:46.000 252 33299.00 291.22 2375.18 29.39 2010-09-09 03:58:47.000 252 33298.91 291.22 2375.18 29.39 2010-09-09 03:58:48.000 252 33298.94 291.21 2375.23 29.39 2010-09-09 03:58:49.000 252 33298.96 291.22 2375.23 29.39 2010-09-09 03:58:50.000 252 33298.85 291.21 2375.20 29.39 2010-09-09 03:58:51.000 252 33298.82 291.24 2375.25 29.39 2010-09-09 03:58:52.000 252 33298.93 291.20 2375.26 29.39 2010-09-09 03:58:53.000 252 33298.89 291.20 2375.20 29.39 2010-09-09 03:58:54.000 252 33298.85 291.26 2375.19 29.39 2010-09-09 03:58:55.000 252 33298.87 291.26 2375.19 29.39 2010-09-09 03:58:56.000 252 33298.88 291.28 2375.20 29.39 2010-09-09 03:58:57.000 252 33298.99 291.24 2375.23 29.39 2010-09-09 03:58:58.000 252 33298.96 291.24 2375.26 29.39 2010-09-09 03:58:59.000 252 33298.89 291.25 2375.23 29.39 2010-09-09 03:59:00.000 252 33298.96 291.17 2375.23 29.39 2010-09-09 03:59:01.000 252 33298.89 291.21 2375.26 29.39 2010-09-09 03:59:02.000 252 33298.93 291.23 2375.28 29.39 2010-09-09 03:59:03.000 252 33298.96 291.20 2375.18 29.39 2010-09-09 03:59:04.000 252 33298.94 291.23 2375.33 29.39 2010-09-09 03:59:05.000 252 33298.88 291.26 2375.19 29.39 2010-09-09 03:59:06.000 252 33298.76 291.26 2375.27 29.39 2010-09-09 03:59:07.000 252 33298.91 291.28 2375.28 29.39 2010-09-09 03:59:08.000 252 33298.93 291.23 2375.26 29.39 2010-09-09 03:59:09.000 252 33298.91 291.27 2375.29 29.39 2010-09-09 03:59:10.000 252 33298.89 291.23 2375.24 29.39 2010-09-09 03:59:11.000 252 33298.99 291.21 2375.24 29.39 2010-09-09 03:59:12.000 252 33298.83 291.25 2375.28 29.39 2010-09-09 03:59:13.000 252 33299.06 291.27 2375.30 29.39 2010-09-09 03:59:14.000 252 33298.93 291.28 2375.28 29.39 2010-09-09 03:59:15.000 252 33298.89 291.25 2375.23 29.39 2010-09-09 03:59:16.000 252 33298.99 291.24 2375.33 29.39 2010-09-09 03:59:17.000 252 33298.85 291.27 2375.32 29.39 2010-09-09 03:59:18.000 252 33299.05 291.25 2375.24 29.39 2010-09-09 03:59:19.000 252 33299.00 291.24 2375.30 29.39 2010-09-09 03:59:20.000 252 33298.93 291.28 2375.32 29.39 2010-09-09 03:59:21.000 252 33298.99 291.30 2375.22 29.39 2010-09-09 03:59:22.000 252 33298.99 291.26 2375.24 29.39 2010-09-09 03:59:23.000 252 33298.97 291.24 2375.32 29.39 2010-09-09 03:59:24.000 252 33298.99 291.22 2375.32 29.39 2010-09-09 03:59:25.000 252 33298.99 291.28 2375.28 29.39 2010-09-09 03:59:26.000 252 33298.96 291.28 2375.29 29.39 2010-09-09 03:59:27.000 252 33298.89 291.22 2375.30 29.39 2010-09-09 03:59:28.000 252 33299.03 291.27 2375.31 29.39 2010-09-09 03:59:29.000 252 33299.02 291.27 2375.32 29.39 2010-09-09 03:59:30.000 252 33299.03 291.30 2375.33 29.39 2010-09-09 03:59:31.000 252 33298.93 291.28 2375.30 29.39 2010-09-09 03:59:32.000 252 33298.97 291.29 2375.33 29.39 2010-09-09 03:59:33.000 252 33298.98 291.28 2375.28 29.39 2010-09-09 03:59:34.000 252 33299.01 291.29 2375.36 29.39 2010-09-09 03:59:35.000 252 33298.93 291.30 2375.34 29.39 2010-09-09 03:59:36.000 252 33299.00 291.31 2375.36 29.39 2010-09-09 03:59:37.000 252 33299.02 291.29 2375.26 29.39 2010-09-09 03:59:38.000 252 33298.96 291.26 2375.26 29.39 2010-09-09 03:59:39.000 252 33298.97 291.31 2375.28 29.39 2010-09-09 03:59:40.000 252 33299.00 291.30 2375.26 29.39 2010-09-09 03:59:41.000 252 33299.00 291.31 2375.36 29.39 2010-09-09 03:59:42.000 252 33298.96 291.28 2375.29 29.39 2010-09-09 03:59:43.000 252 33299.03 291.26 2375.30 29.39 2010-09-09 03:59:44.000 252 33298.97 291.27 2375.26 29.39 2010-09-09 03:59:45.000 252 33299.06 291.29 2375.29 29.39 2010-09-09 03:59:46.000 252 33299.07 291.27 2375.30 29.39 2010-09-09 03:59:47.000 252 33299.03 291.32 2375.31 29.39 2010-09-09 03:59:48.000 252 33299.01 291.30 2375.35 29.39 2010-09-09 03:59:49.000 252 33298.99 291.27 2375.32 29.39 2010-09-09 03:59:50.000 252 33299.00 291.27 2375.29 29.39 2010-09-09 03:59:51.000 252 33299.02 291.29 2375.32 29.39 2010-09-09 03:59:52.000 252 33299.09 291.32 2375.25 29.39 2010-09-09 03:59:53.000 252 33299.06 291.37 2375.31 29.39 2010-09-09 03:59:54.000 252 33298.92 291.29 2375.30 29.39 2010-09-09 03:59:55.000 252 33299.04 291.31 2375.28 29.39 2010-09-09 03:59:56.000 252 33299.06 291.30 2375.30 29.39 2010-09-09 03:59:57.000 252 33299.06 291.35 2375.39 29.39 2010-09-09 03:59:58.000 252 33298.97 291.28 2375.35 29.39 2010-09-09 03:59:59.000 252 33298.89 291.29 2375.28 29.39 2010-09-09 04:00:00.000 252 33299.06 291.32 2375.29 29.39 2010-09-09 04:00:01.000 252 33298.96 291.30 2375.38 29.39 2010-09-09 04:00:02.000 252 33299.01 291.33 2375.32 29.39 2010-09-09 04:00:03.000 252 33299.03 291.31 2375.39 29.39 2010-09-09 04:00:04.000 252 33298.96 291.30 2375.32 29.39 2010-09-09 04:00:05.000 252 33299.04 291.27 2375.29 29.39 2010-09-09 04:00:06.000 252 33298.99 291.31 2375.24 29.39 2010-09-09 04:00:07.000 252 33299.12 291.33 2375.32 29.39 2010-09-09 04:00:08.000 252 33299.05 291.29 2375.35 29.39 2010-09-09 04:00:09.000 252 33299.04 291.27 2375.27 29.39 2010-09-09 04:00:10.000 252 33299.07 291.33 2375.32 29.39 2010-09-09 04:00:11.000 252 33298.98 291.30 2375.29 29.39 2010-09-09 04:00:12.000 252 33298.99 291.31 2375.30 29.39 2010-09-09 04:00:13.000 252 33299.04 291.37 2375.32 29.39 2010-09-09 04:00:14.000 252 33298.97 291.38 2375.36 29.39 2010-09-09 04:00:15.000 252 33299.00 291.31 2375.39 29.39 2010-09-09 04:00:16.000 252 33299.10 291.35 2375.38 29.39 2010-09-09 04:00:17.000 252 33299.03 291.30 2375.24 29.39 2010-09-09 04:00:18.000 252 33298.99 291.28 2375.32 29.39 2010-09-09 04:00:19.000 252 33299.04 291.30 2375.36 29.39 2010-09-09 04:00:20.000 252 33299.06 291.31 2375.30 29.39 2010-09-09 04:00:21.000 252 33299.06 291.32 2375.35 29.39 2010-09-09 04:00:22.000 252 33299.10 291.34 2375.24 29.39 2010-09-09 04:00:23.000 252 33299.06 291.31 2375.42 29.39 2010-09-09 04:00:24.000 252 33299.15 291.28 2375.28 29.39 2010-09-09 04:00:25.000 252 33299.18 291.33 2375.29 29.39 2010-09-09 04:00:26.000 252 33299.11 291.32 2375.27 29.39 2010-09-09 04:00:27.000 252 33299.05 291.34 2375.31 29.39 2010-09-09 04:00:28.000 252 33299.10 291.33 2375.27 29.39 2010-09-09 04:00:29.000 252 33299.13 291.36 2375.33 29.39 2010-09-09 04:00:30.000 252 33299.06 291.32 2375.31 29.39 2010-09-09 04:00:31.000 252 33299.17 291.32 2375.35 29.39 2010-09-09 04:00:32.000 252 33299.12 291.33 2375.26 29.39 2010-09-09 04:00:33.000 252 33299.09 291.31 2375.31 29.39 2010-09-09 04:00:34.000 252 33299.16 291.38 2375.32 29.39 2010-09-09 04:00:35.000 252 33299.15 291.34 2375.35 29.39 2010-09-09 04:00:36.000 252 33299.14 291.33 2375.41 29.39 2010-09-09 04:00:37.000 252 33299.11 291.32 2375.33 29.39 2010-09-09 04:00:38.000 252 33299.13 291.31 2375.29 29.39 2010-09-09 04:00:39.000 252 33299.04 291.34 2375.32 29.39 2010-09-09 04:00:40.000 252 33299.16 291.33 2375.31 29.39 2010-09-09 04:00:41.000 252 33299.15 291.34 2375.27 29.39 2010-09-09 04:00:42.000 252 33299.13 291.34 2375.28 29.39 2010-09-09 04:00:43.000 252 33299.17 291.32 2375.32 29.39 2010-09-09 04:00:44.000 252 33299.15 291.28 2375.28 29.39 2010-09-09 04:00:45.000 252 33299.18 291.28 2375.40 29.39 2010-09-09 04:00:46.000 252 33299.13 291.38 2375.32 29.39 2010-09-09 04:00:47.000 252 33299.09 291.33 2375.38 29.39 2010-09-09 04:00:48.000 252 33299.24 291.35 2375.30 29.39 2010-09-09 04:00:49.000 252 33299.21 291.33 2375.26 29.39 2010-09-09 04:00:50.000 252 33299.10 291.32 2375.27 29.39 2010-09-09 04:00:51.000 252 33299.18 291.30 2375.30 29.39 2010-09-09 04:00:52.000 252 33299.15 291.30 2375.32 29.39 2010-09-09 04:00:53.000 252 33299.15 291.30 2375.22 29.39 2010-09-09 04:00:54.000 252 33299.20 291.35 2375.26 29.39 2010-09-09 04:00:55.000 252 33299.09 291.34 2375.32 29.39 2010-09-09 04:00:56.000 252 33299.16 291.33 2375.27 29.39 2010-09-09 04:00:57.000 252 33299.15 291.31 2375.32 29.39 2010-09-09 04:00:58.000 252 33299.16 291.33 2375.28 29.39 2010-09-09 04:00:59.000 252 33299.20 291.32 2375.27 29.39 2010-09-09 04:01:00.000 252 33299.18 291.34 2375.36 29.39 2010-09-09 04:01:01.000 252 33299.19 291.32 2375.35 29.39 2010-09-09 04:01:02.000 252 33299.12 291.28 2375.37 29.39 2010-09-09 04:01:03.000 252 33299.15 291.31 2375.39 29.39 2010-09-09 04:01:04.000 252 33299.18 291.35 2375.24 29.39 2010-09-09 04:01:05.000 252 33299.19 291.28 2375.42 29.39 2010-09-09 04:01:06.000 252 33299.16 291.33 2375.36 29.39 2010-09-09 04:01:07.000 252 33299.18 291.37 2375.28 29.39 2010-09-09 04:01:08.000 252 33299.19 291.34 2375.34 29.39 2010-09-09 04:01:09.000 252 33299.17 291.33 2375.31 29.39 2010-09-09 04:01:10.000 252 33299.28 291.34 2375.28 29.39 2010-09-09 04:01:11.000 252 33299.17 291.35 2375.36 29.39 2010-09-09 04:01:12.000 252 33299.18 291.35 2375.29 29.39 2010-09-09 04:01:13.000 252 33299.22 291.27 2375.38 29.39 2010-09-09 04:01:14.000 252 33299.22 291.26 2375.43 29.39 2010-09-09 04:01:15.000 252 33299.21 291.33 2375.28 29.39 2010-09-09 04:01:16.000 252 33299.28 291.38 2375.29 29.39 2010-09-09 04:01:17.000 252 33299.24 291.31 2375.34 29.39 2010-09-09 04:01:18.000 252 33299.26 291.33 2375.33 29.39 2010-09-09 04:01:19.000 252 33299.16 291.33 2375.32 29.39 2010-09-09 04:01:20.000 252 33299.21 291.34 2375.33 29.39 2010-09-09 04:01:21.000 252 33299.25 291.32 2375.40 29.39 2010-09-09 04:01:22.000 252 33299.25 291.32 2375.29 29.39 2010-09-09 04:01:23.000 252 33299.23 291.32 2375.33 29.39 2010-09-09 04:01:24.000 252 33299.16 291.31 2375.27 29.39 2010-09-09 04:01:25.000 252 33299.30 291.31 2375.30 29.39 2010-09-09 04:01:26.000 252 33299.22 291.31 2375.32 29.39 2010-09-09 04:01:27.000 252 33299.22 291.33 2375.42 29.39 2010-09-09 04:01:28.000 252 33299.30 291.34 2375.29 29.39 2010-09-09 04:01:29.000 252 33299.26 291.37 2375.28 29.39 2010-09-09 04:01:30.000 252 33299.34 291.36 2375.33 29.39 2010-09-09 04:01:31.000 252 33299.31 291.29 2375.33 29.39 2010-09-09 04:01:32.000 252 33299.22 291.30 2375.35 29.39 2010-09-09 04:01:33.000 252 33299.24 291.35 2375.37 29.39 2010-09-09 04:01:34.000 252 33299.28 291.32 2375.32 29.39 2010-09-09 04:01:35.000 252 33299.32 291.36 2375.39 29.39 2010-09-09 04:01:36.000 252 33299.42 291.33 2375.39 29.39 2010-09-09 04:01:37.000 252 33299.37 291.36 2375.36 29.39 2010-09-09 04:01:38.000 252 33299.28 291.34 2375.37 29.39 2010-09-09 04:01:39.000 252 33299.32 291.35 2375.36 29.39 2010-09-09 04:01:40.000 252 33299.26 291.30 2375.41 29.39 2010-09-09 04:01:41.000 252 33299.30 291.36 2375.37 29.39 2010-09-09 04:01:42.000 252 33299.30 291.36 2375.39 29.39 2010-09-09 04:01:43.000 252 33299.32 291.35 2375.33 29.39 2010-09-09 04:01:44.000 252 33299.29 291.36 2375.30 29.39 2010-09-09 04:01:45.000 252 33299.35 291.35 2375.36 29.39 2010-09-09 04:01:46.000 252 33299.34 291.34 2375.33 29.39 2010-09-09 04:01:47.000 252 33299.28 291.34 2375.36 29.39 2010-09-09 04:01:48.000 252 33299.36 291.38 2375.36 29.39 2010-09-09 04:01:49.000 252 33299.41 291.34 2375.30 29.39 2010-09-09 04:01:50.000 252 33299.23 291.33 2375.24 29.39 2010-09-09 04:01:51.000 252 33299.38 291.34 2375.36 29.39 2010-09-09 04:01:52.000 252 33299.36 291.40 2375.36 29.39 2010-09-09 04:01:53.000 252 33299.35 291.40 2375.38 29.39 2010-09-09 04:01:54.000 252 33299.40 291.33 2375.37 29.39 2010-09-09 04:01:55.000 252 33299.33 291.40 2375.36 29.39 2010-09-09 04:01:56.000 252 33299.34 291.41 2375.39 29.39 2010-09-09 04:01:57.000 252 33299.42 291.32 2375.28 29.39 2010-09-09 04:01:58.000 252 33299.30 291.36 2375.29 29.39 2010-09-09 04:01:59.000 252 33299.41 291.35 2375.34 29.39 2010-09-09 04:02:00.000 252 33299.32 291.35 2375.46 29.39 2010-09-09 04:02:01.000 252 33299.34 291.39 2375.28 29.39 2010-09-09 04:02:02.000 252 33299.35 291.36 2375.38 29.39 2010-09-09 04:02:03.000 252 33299.35 291.36 2375.42 29.39 2010-09-09 04:02:04.000 252 33299.34 291.34 2375.33 29.39 2010-09-09 04:02:05.000 252 33299.25 291.34 2375.39 29.39 2010-09-09 04:02:06.000 252 33299.38 291.34 2375.26 29.39 2010-09-09 04:02:07.000 252 33299.33 291.37 2375.38 29.39 2010-09-09 04:02:08.000 252 33299.31 291.36 2375.34 29.39 2010-09-09 04:02:09.000 252 33299.31 291.34 2375.32 29.39 2010-09-09 04:02:10.000 252 33299.35 291.40 2375.41 29.39 2010-09-09 04:02:11.000 252 33299.22 291.34 2375.32 29.39 2010-09-09 04:02:12.000 252 33299.35 291.37 2375.39 29.39 2010-09-09 04:02:13.000 252 33299.34 291.37 2375.38 29.39 2010-09-09 04:02:14.000 252 33299.28 291.36 2375.26 29.39 2010-09-09 04:02:15.000 252 33299.40 291.32 2375.36 29.39 2010-09-09 04:02:16.000 252 33299.38 291.37 2375.35 29.39 2010-09-09 04:02:17.000 252 33299.36 291.36 2375.30 29.39 2010-09-09 04:02:18.000 252 33299.42 291.35 2375.43 29.39 2010-09-09 04:02:19.000 252 33299.40 291.34 2375.42 29.39 2010-09-09 04:02:20.000 252 33299.31 291.34 2375.29 29.39 2010-09-09 04:02:21.000 252 33299.43 291.35 2375.42 29.39 2010-09-09 04:02:22.000 252 33299.45 291.35 2375.28 29.39 2010-09-09 04:02:23.000 252 33299.28 291.38 2375.36 29.39 2010-09-09 04:02:24.000 252 33299.34 291.33 2375.45 29.39 2010-09-09 04:02:25.000 252 33299.40 291.34 2375.34 29.39 2010-09-09 04:02:26.000 252 33299.43 291.33 2375.38 29.39 2010-09-09 04:02:27.000 252 33299.43 291.36 2375.36 29.39 2010-09-09 04:02:28.000 252 33299.48 291.32 2375.45 29.39 2010-09-09 04:02:29.000 252 33299.46 291.35 2375.39 29.39 2010-09-09 04:02:30.000 252 33299.49 291.38 2375.36 29.39 2010-09-09 04:02:31.000 252 33299.47 291.38 2375.33 29.39 2010-09-09 04:02:32.000 252 33299.50 291.35 2375.34 29.39 2010-09-09 04:02:33.000 252 33299.52 291.37 2375.30 29.39 2010-09-09 04:02:34.000 252 33299.44 291.35 2375.38 29.39 2010-09-09 04:02:35.000 252 33299.37 291.33 2375.33 29.39 2010-09-09 04:02:36.000 252 33299.56 291.38 2375.42 29.39 2010-09-09 04:02:37.000 252 33299.41 291.37 2375.32 29.39 2010-09-09 04:02:38.000 252 33299.48 291.34 2375.29 29.39 2010-09-09 04:02:39.000 252 33299.46 291.34 2375.35 29.39 2010-09-09 04:02:40.000 252 33299.41 291.36 2375.22 29.39 2010-09-09 04:02:41.000 252 33299.43 291.36 2375.36 29.39 2010-09-09 04:02:42.000 252 33299.51 291.36 2375.34 29.39 2010-09-09 04:02:43.000 252 33299.53 291.37 2375.41 29.39 2010-09-09 04:02:44.000 252 33299.49 291.36 2375.39 29.39 2010-09-09 04:02:45.000 252 33299.50 291.36 2375.39 29.39 2010-09-09 04:02:46.000 252 33299.53 291.33 2375.31 29.39 2010-09-09 04:02:47.000 252 33299.49 291.35 2375.29 29.39 2010-09-09 04:02:48.000 252 33299.47 291.39 2375.42 29.39 2010-09-09 04:02:49.000 252 33299.46 291.35 2375.29 29.39 2010-09-09 04:02:50.000 252 33299.47 291.36 2375.35 29.39 2010-09-09 04:02:51.000 252 33299.56 291.33 2375.39 29.39 2010-09-09 04:02:52.000 252 33299.51 291.34 2375.29 29.39 2010-09-09 04:02:53.000 252 33299.45 291.31 2375.38 29.39 2010-09-09 04:02:54.000 252 33299.48 291.38 2375.35 29.39 2010-09-09 04:02:55.000 252 33299.48 291.35 2375.41 29.39 2010-09-09 04:02:56.000 252 33299.46 291.36 2375.35 29.39 2010-09-09 04:02:57.000 252 33299.50 291.37 2375.41 29.39 2010-09-09 04:02:58.000 252 33299.47 291.37 2375.33 29.39 2010-09-09 04:02:59.000 252 33299.43 291.40 2375.38 29.39 2010-09-09 04:03:00.000 252 33299.47 291.32 2375.38 29.39 2010-09-09 04:03:01.000 252 33299.54 291.33 2375.41 29.39 2010-09-09 04:03:02.000 252 33299.46 291.32 2375.39 29.39 2010-09-09 04:03:03.000 252 33299.53 291.35 2375.41 29.39 2010-09-09 04:03:04.000 252 33299.57 291.41 2375.42 29.39 2010-09-09 04:03:05.000 252 33299.50 291.38 2375.42 29.39 2010-09-09 04:03:06.000 252 33299.42 291.35 2375.46 29.39 2010-09-09 04:03:07.000 252 33299.55 291.37 2375.43 29.39 2010-09-09 04:03:08.000 252 33299.49 291.37 2375.33 29.39 2010-09-09 04:03:09.000 252 33299.43 291.37 2375.41 29.39 2010-09-09 04:03:10.000 252 33299.46 291.37 2375.40 29.39 2010-09-09 04:03:11.000 252 33299.55 291.40 2375.39 29.39 2010-09-09 04:03:12.000 252 33299.49 291.40 2375.47 29.39 2010-09-09 04:03:13.000 252 33299.48 291.40 2375.38 29.39 2010-09-09 04:03:14.000 252 33299.52 291.42 2375.35 29.39 2010-09-09 04:03:15.000 252 33299.52 291.40 2375.31 29.39 2010-09-09 04:03:16.000 252 33299.60 291.40 2375.42 29.39 2010-09-09 04:03:17.000 252 33299.49 291.35 2375.36 29.39 2010-09-09 04:03:18.000 252 33299.48 291.33 2375.38 29.39 2010-09-09 04:03:19.000 252 33299.46 291.35 2375.45 29.39 2010-09-09 04:03:20.000 252 33299.41 291.33 2375.45 29.39 2010-09-09 04:03:21.000 252 33299.51 291.36 2375.45 29.39 2010-09-09 04:03:22.000 252 33299.53 291.37 2375.41 29.39 2010-09-09 04:03:23.000 252 33299.47 291.38 2375.38 29.39 2010-09-09 04:03:24.000 252 33299.45 291.40 2375.40 29.39 2010-09-09 04:03:25.000 252 33299.54 291.37 2375.46 29.39 2010-09-09 04:03:26.000 252 33299.47 291.38 2375.39 29.39 2010-09-09 04:03:27.000 252 33299.57 291.38 2375.32 29.39 2010-09-09 04:03:28.000 252 33299.49 291.40 2375.40 29.39 2010-09-09 04:03:29.000 252 33299.57 291.36 2375.38 29.39 2010-09-09 04:03:30.000 252 33299.51 291.38 2375.41 29.39 2010-09-09 04:03:31.000 252 33299.54 291.36 2375.40 29.39 2010-09-09 04:03:32.000 252 33299.47 291.36 2375.42 29.39 2010-09-09 04:03:33.000 252 33299.56 291.36 2375.39 29.39 2010-09-09 04:03:34.000 252 33299.50 291.31 2375.47 29.39 2010-09-09 04:03:35.000 252 33299.58 291.36 2375.43 29.39 2010-09-09 04:03:36.000 252 33299.46 291.38 2375.41 29.39 2010-09-09 04:03:37.000 252 33299.58 291.32 2375.36 29.39 2010-09-09 04:03:38.000 252 33299.54 291.36 2375.42 29.39 2010-09-09 04:03:39.000 252 33299.56 291.38 2375.43 29.39 2010-09-09 04:03:40.000 252 33299.59 291.38 2375.39 29.39 2010-09-09 04:03:41.000 252 33299.53 291.37 2375.48 29.39 2010-09-09 04:03:42.000 252 33299.60 291.34 2375.45 29.39 2010-09-09 04:03:43.000 252 33299.54 291.38 2375.45 29.39 2010-09-09 04:03:44.000 252 33299.59 291.36 2375.43 29.39 2010-09-09 04:03:45.000 252 33299.56 291.32 2375.43 29.39 2010-09-09 04:03:46.000 252 33299.61 291.38 2375.37 29.39 2010-09-09 04:03:47.000 252 33299.53 291.33 2375.41 29.39 2010-09-09 04:03:48.000 252 33299.65 291.36 2375.48 29.39 2010-09-09 04:03:49.000 252 33299.57 291.33 2375.36 29.39 2010-09-09 04:03:50.000 252 33299.60 291.35 2375.38 29.39 2010-09-09 04:03:51.000 252 33299.65 291.37 2375.38 29.39 2010-09-09 04:03:52.000 252 33299.65 291.37 2375.37 29.39 2010-09-09 04:03:53.000 252 33299.66 291.36 2375.42 29.39 2010-09-09 04:03:54.000 252 33299.65 291.33 2375.39 29.39 2010-09-09 04:03:55.000 252 33299.68 291.35 2375.46 29.39 2010-09-09 04:03:56.000 252 33299.70 291.34 2375.42 29.39 2010-09-09 04:03:57.000 252 33299.62 291.38 2375.45 29.39 2010-09-09 04:03:58.000 252 33299.69 291.36 2375.38 29.39 2010-09-09 04:03:59.000 252 33299.69 291.34 2375.43 29.39 2010-09-09 04:04:00.000 252 33299.58 291.33 2375.42 29.39 2010-09-09 04:04:01.000 252 33299.68 291.36 2375.47 29.39 2010-09-09 04:04:02.000 252 33299.62 291.38 2375.41 29.39 2010-09-09 04:04:03.000 252 33299.66 291.34 2375.44 29.39 2010-09-09 04:04:04.000 252 33299.61 291.35 2375.38 29.39 2010-09-09 04:04:05.000 252 33299.63 291.36 2375.35 29.39 2010-09-09 04:04:06.000 252 33299.61 291.35 2375.49 29.39 2010-09-09 04:04:07.000 252 33299.76 291.35 2375.40 29.39 2010-09-09 04:04:08.000 252 33299.69 291.35 2375.41 29.39 2010-09-09 04:04:09.000 252 33299.55 291.38 2375.42 29.39 2010-09-09 04:04:10.000 252 33299.63 291.37 2375.42 29.39 2010-09-09 04:04:11.000 252 33299.55 291.36 2375.37 29.39 2010-09-09 04:04:12.000 252 33299.59 291.37 2375.43 29.39 2010-09-09 04:04:13.000 252 33299.62 291.37 2375.39 29.39 2010-09-09 04:04:14.000 252 33299.57 291.32 2375.43 29.39 2010-09-09 04:04:15.000 252 33299.66 291.35 2375.46 29.39 2010-09-09 04:04:16.000 252 33299.64 291.34 2375.37 29.39 2010-09-09 04:04:17.000 252 33299.67 291.36 2375.41 29.39 2010-09-09 04:04:18.000 252 33299.66 291.36 2375.43 29.39 2010-09-09 04:04:19.000 252 33299.61 291.36 2375.41 29.39 2010-09-09 04:04:20.000 252 33299.63 291.37 2375.38 29.39 2010-09-09 04:04:21.000 252 33299.63 291.36 2375.42 29.39 2010-09-09 04:04:22.000 252 33299.57 291.37 2375.40 29.39 2010-09-09 04:04:23.000 252 33299.56 291.32 2375.43 29.39 2010-09-09 04:04:24.000 252 33299.47 291.36 2375.39 29.39 2010-09-09 04:04:25.000 252 33299.59 291.37 2375.45 29.39 2010-09-09 04:04:26.000 252 33299.48 291.36 2375.47 29.39 2010-09-09 04:04:27.000 252 33299.50 291.37 2375.44 29.39 2010-09-09 04:04:28.000 252 33299.56 291.39 2375.41 29.39 2010-09-09 04:04:29.000 252 33299.56 291.35 2375.46 29.39 2010-09-09 04:04:30.000 252 33299.64 291.38 2375.43 29.39 2010-09-09 04:04:31.000 252 33299.66 291.37 2375.41 29.39 2010-09-09 04:04:32.000 252 33299.61 291.33 2375.49 29.39 2010-09-09 04:04:33.000 252 33299.63 291.37 2375.41 29.39 2010-09-09 04:04:34.000 252 33299.69 291.37 2375.43 29.39 2010-09-09 04:04:35.000 252 33299.69 291.36 2375.53 29.39 2010-09-09 04:04:36.000 252 33299.65 291.35 2375.45 29.39 2010-09-09 04:04:37.000 252 33299.69 291.35 2375.35 29.39 2010-09-09 04:04:38.000 252 33299.61 291.34 2375.30 29.39 2010-09-09 04:04:39.000 252 33299.75 291.36 2375.48 29.39 2010-09-09 04:04:40.000 252 33299.69 291.32 2375.36 29.39 2010-09-09 04:04:41.000 252 33299.56 291.35 2375.42 29.39 2010-09-09 04:04:42.000 252 33299.65 291.36 2375.46 29.39 2010-09-09 04:04:43.000 252 33299.71 291.38 2375.35 29.39 2010-09-09 04:04:44.000 252 33299.66 291.34 2375.43 29.39 2010-09-09 04:04:45.000 252 33299.72 291.38 2375.51 29.39 2010-09-09 04:04:46.000 252 33299.68 291.34 2375.45 29.39 2010-09-09 04:04:47.000 252 33299.68 291.32 2375.43 29.39 2010-09-09 04:04:48.000 252 33299.65 291.37 2375.41 29.39 2010-09-09 04:04:49.000 252 33299.81 291.37 2375.41 29.39 2010-09-09 04:04:50.000 252 33299.67 291.35 2375.41 29.39 2010-09-09 04:04:51.000 252 33299.79 291.33 2375.41 29.39 2010-09-09 04:04:52.000 252 33299.78 291.38 2375.38 29.39 2010-09-09 04:04:53.000 252 33299.75 291.36 2375.46 29.39 2010-09-09 04:04:54.000 252 33299.78 291.38 2375.46 29.39 2010-09-09 04:04:55.000 252 33299.71 291.35 2375.45 29.39 2010-09-09 04:04:56.000 252 33299.77 291.35 2375.44 29.39 2010-09-09 04:04:57.000 252 33299.75 291.36 2375.38 29.39 2010-09-09 04:04:58.000 252 33299.75 291.37 2375.43 29.39 2010-09-09 04:04:59.000 252 33299.64 291.31 2375.47 29.39 2010-09-09 04:05:00.000 252 33299.80 291.35 2375.49 29.39 2010-09-09 04:05:01.000 252 33299.77 291.38 2375.44 29.39 2010-09-09 04:05:02.000 252 33299.65 291.34 2375.41 29.39 2010-09-09 04:05:03.000 252 33299.74 291.34 2375.46 29.39 2010-09-09 04:05:04.000 252 33299.72 291.36 2375.42 29.39 2010-09-09 04:05:05.000 252 33299.69 291.40 2375.43 29.39 2010-09-09 04:05:06.000 252 33299.66 291.40 2375.41 29.39 2010-09-09 04:05:07.000 252 33299.81 291.36 2375.41 29.39 2010-09-09 04:05:08.000 252 33299.74 291.36 2375.52 29.39 2010-09-09 04:05:09.000 252 33299.75 291.31 2375.45 29.39 2010-09-09 04:05:10.000 252 33299.78 291.38 2375.48 29.39 2010-09-09 04:05:11.000 252 33299.71 291.31 2375.34 29.39 2010-09-09 04:05:12.000 252 33299.81 291.36 2375.41 29.39 2010-09-09 04:05:13.000 252 33299.72 291.35 2375.44 29.39 2010-09-09 04:05:14.000 252 33299.62 291.36 2375.39 29.39 2010-09-09 04:05:15.000 252 33299.70 291.35 2375.41 29.39 2010-09-09 04:05:16.000 252 33299.74 291.34 2375.54 29.39 2010-09-09 04:05:17.000 252 33299.72 291.34 2375.44 29.39 2010-09-09 04:05:18.000 252 33299.72 291.36 2375.47 29.39 2010-09-09 04:05:19.000 252 33299.74 291.35 2375.47 29.39 2010-09-09 04:05:20.000 252 33299.65 291.37 2375.44 29.39 2010-09-09 04:05:21.000 252 33299.81 291.33 2375.43 29.39 2010-09-09 04:05:22.000 252 33299.82 291.31 2375.45 29.39 2010-09-09 04:05:23.000 252 33299.81 291.30 2375.39 29.39 2010-09-09 04:05:24.000 252 33299.77 291.36 2375.43 29.39 2010-09-09 04:05:25.000 252 33299.75 291.31 2375.50 29.39 2010-09-09 04:05:26.000 252 33299.71 291.29 2375.47 29.39 2010-09-09 04:05:27.000 252 33299.77 291.35 2375.46 29.39 2010-09-09 04:05:28.000 252 33299.71 291.34 2375.44 29.39 2010-09-09 04:05:29.000 252 33299.70 291.35 2375.47 29.39 2010-09-09 04:05:30.000 252 33299.69 291.36 2375.49 29.39 2010-09-09 04:05:31.000 252 33299.78 291.39 2375.51 29.39 2010-09-09 04:05:32.000 252 33299.75 291.35 2375.47 29.39 2010-09-09 04:05:33.000 252 33299.74 291.36 2375.47 29.39 2010-09-09 04:05:34.000 252 33299.76 291.38 2375.41 29.39 2010-09-09 04:05:35.000 252 33299.71 291.36 2375.42 29.39 2010-09-09 04:05:36.000 252 33299.66 291.36 2375.39 29.39 2010-09-09 04:05:37.000 252 33299.86 291.35 2375.60 29.39 2010-09-09 04:05:38.000 252 33299.69 291.33 2375.54 29.39 2010-09-09 04:05:39.000 252 33299.75 291.39 2375.49 29.39 2010-09-09 04:05:40.000 252 33299.75 291.33 2375.45 29.39 2010-09-09 04:05:41.000 252 33299.72 291.40 2375.51 29.39 2010-09-09 04:05:42.000 252 33299.86 291.33 2375.49 29.39 2010-09-09 04:05:43.000 252 33299.72 291.32 2375.42 29.39 2010-09-09 04:05:44.000 252 33299.75 291.30 2375.43 29.39 2010-09-09 04:05:45.000 252 33299.75 291.32 2375.49 29.39 2010-09-09 04:05:46.000 252 33299.78 291.34 2375.42 29.39 2010-09-09 04:05:47.000 252 33299.78 291.33 2375.37 29.39 2010-09-09 04:05:48.000 252 33299.84 291.38 2375.53 29.39 2010-09-09 04:05:49.000 252 33299.78 291.35 2375.43 29.39 2010-09-09 04:05:50.000 252 33299.82 291.32 2375.53 29.39 2010-09-09 04:05:51.000 252 33299.86 291.35 2375.46 29.39 2010-09-09 04:05:52.000 252 33299.82 291.33 2375.50 29.39 2010-09-09 04:05:53.000 252 33299.70 291.38 2375.48 29.39 2010-09-09 04:05:54.000 252 33299.82 291.31 2375.47 29.39 2010-09-09 04:05:55.000 252 33299.86 291.33 2375.46 29.39 2010-09-09 04:05:56.000 252 33299.86 291.34 2375.45 29.39 2010-09-09 04:05:57.000 252 33299.81 291.32 2375.51 29.39 2010-09-09 04:05:58.000 252 33299.82 291.31 2375.55 29.39 2010-09-09 04:05:59.000 252 33299.70 291.32 2375.54 29.39 2010-09-09 04:06:00.000 252 33299.88 291.38 2375.47 29.39 2010-09-09 04:06:01.000 252 33299.88 291.33 2375.43 29.39 2010-09-09 04:06:02.000 252 33299.80 291.33 2375.45 29.39 2010-09-09 04:06:03.000 252 33299.89 291.35 2375.47 29.39 2010-09-09 04:06:04.000 252 33299.86 291.35 2375.45 29.39 2010-09-09 04:06:05.000 252 33299.83 291.36 2375.47 29.39 2010-09-09 04:06:06.000 252 33300.02 291.35 2375.59 29.39 2010-09-09 04:06:07.000 252 33299.80 291.36 2375.48 29.39 2010-09-09 04:06:08.000 252 33299.82 291.32 2375.42 29.39 2010-09-09 04:06:09.000 252 33299.90 291.36 2375.48 29.39 2010-09-09 04:06:10.000 252 33299.92 291.32 2375.51 29.39 2010-09-09 04:06:11.000 252 33299.89 291.30 2375.48 29.39 2010-09-09 04:06:12.000 252 33299.94 291.38 2375.56 29.39 2010-09-09 04:06:13.000 252 33299.84 291.33 2375.44 29.39 2010-09-09 04:06:14.000 252 33299.89 291.31 2375.52 29.39 2010-09-09 04:06:15.000 252 33299.92 291.32 2375.45 29.39 2010-09-09 04:06:16.000 252 33299.93 291.35 2375.54 29.39 2010-09-09 04:06:17.000 252 33299.85 291.32 2375.49 29.39 2010-09-09 04:06:18.000 252 33300.00 291.35 2375.42 29.39 2010-09-09 04:06:19.000 252 33299.97 291.36 2375.42 29.39 2010-09-09 04:06:20.000 252 33299.94 291.33 2375.41 29.39 2010-09-09 04:06:21.000 252 33299.92 291.28 2375.47 29.39 2010-09-09 04:06:22.000 252 33299.90 291.30 2375.47 29.39 2010-09-09 04:06:23.000 252 33299.75 291.31 2375.48 29.39 2010-09-09 04:06:24.000 252 33299.87 291.33 2375.49 29.39 2010-09-09 04:06:25.000 252 33299.92 291.33 2375.49 29.39 2010-09-09 04:06:26.000 252 33299.82 291.31 2375.53 29.39 2010-09-09 04:06:27.000 252 33299.85 291.32 2375.46 29.39 2010-09-09 04:06:28.000 252 33299.93 291.32 2375.53 29.39 2010-09-09 04:06:29.000 252 33299.87 291.26 2375.39 29.39 2010-09-09 04:06:30.000 252 33299.89 291.34 2375.48 29.39 2010-09-09 04:06:31.000 252 33299.93 291.35 2375.48 29.39 2010-09-09 04:06:32.000 252 33299.87 291.33 2375.54 29.39 2010-09-09 04:06:33.000 252 33299.91 291.33 2375.45 29.39 2010-09-09 04:06:34.000 252 33299.83 291.31 2375.55 29.39 2010-09-09 04:06:35.000 252 33299.79 291.32 2375.49 29.39 2010-09-09 04:06:36.000 252 33299.81 291.33 2375.43 29.39 2010-09-09 04:06:37.000 252 33299.82 291.34 2375.48 29.39 2010-09-09 04:06:38.000 252 33299.82 291.31 2375.48 29.39 2010-09-09 04:06:39.000 252 33299.87 291.33 2375.44 29.39 2010-09-09 04:06:40.000 252 33299.92 291.30 2375.43 29.39 2010-09-09 04:06:41.000 252 33299.90 291.31 2375.46 29.39 2010-09-09 04:06:42.000 252 33299.82 291.33 2375.49 29.39 2010-09-09 04:06:43.000 252 33299.82 291.33 2375.51 29.39 2010-09-09 04:06:44.000 252 33299.87 291.34 2375.47 29.39 2010-09-09 04:06:45.000 252 33299.86 291.34 2375.55 29.39 2010-09-09 04:06:46.000 252 33299.88 291.32 2375.51 29.39 2010-09-09 04:06:47.000 252 33299.75 291.34 2375.48 29.39 2010-09-09 04:06:48.000 252 33299.93 291.36 2375.45 29.39 2010-09-09 04:06:49.000 252 33299.93 291.30 2375.44 29.39 2010-09-09 04:06:50.000 252 33299.89 291.29 2375.49 29.39 2010-09-09 04:06:51.000 252 33299.96 291.35 2375.56 29.39 2010-09-09 04:06:52.000 252 33299.91 291.29 2375.49 29.39 2010-09-09 04:06:53.000 252 33299.89 291.37 2375.48 29.39 2010-09-09 04:06:54.000 252 33299.94 291.28 2375.51 29.39 2010-09-09 04:06:55.000 252 33299.86 291.32 2375.49 29.39 2010-09-09 04:06:56.000 252 33299.84 291.31 2375.54 29.39 2010-09-09 04:06:57.000 252 33299.91 291.26 2375.49 29.39 2010-09-09 04:06:58.000 252 33299.89 291.36 2375.53 29.39 2010-09-09 04:06:59.000 252 33299.84 291.35 2375.53 29.39 2010-09-09 04:07:00.000 252 33299.97 291.34 2375.51 29.39 2010-09-09 04:07:01.000 252 33299.90 291.35 2375.42 29.39 2010-09-09 04:07:02.000 252 33299.81 291.32 2375.43 29.39 2010-09-09 04:07:03.000 252 33299.99 291.31 2375.43 29.39 2010-09-09 04:07:04.000 252 33299.92 291.33 2375.43 29.39 2010-09-09 04:07:05.000 252 33299.87 291.30 2375.47 29.39 2010-09-09 04:07:06.000 252 33299.81 291.32 2375.55 29.39 2010-09-09 04:07:07.000 252 33299.89 291.34 2375.53 29.39 2010-09-09 04:07:08.000 252 33299.86 291.33 2375.53 29.39 2010-09-09 04:07:09.000 252 33299.93 291.33 2375.49 29.39 2010-09-09 04:07:10.000 252 33299.91 291.32 2375.44 29.39 2010-09-09 04:07:11.000 252 33299.92 291.34 2375.53 29.39 2010-09-09 04:07:12.000 252 33299.87 291.32 2375.53 29.39 2010-09-09 04:07:13.000 252 33299.99 291.32 2375.53 29.39 2010-09-09 04:07:14.000 252 33299.92 291.33 2375.47 29.39 2010-09-09 04:07:15.000 252 33299.87 291.32 2375.54 29.39 2010-09-09 04:07:16.000 252 33299.91 291.33 2375.49 29.39 2010-09-09 04:07:17.000 252 33299.91 291.32 2375.56 29.39 2010-09-09 04:07:18.000 252 33299.88 291.32 2375.54 29.39 2010-09-09 04:07:19.000 252 33299.79 291.30 2375.49 29.39 2010-09-09 04:07:20.000 252 33299.92 291.36 2375.51 29.39 2010-09-09 04:07:21.000 252 33299.91 291.34 2375.47 29.39 2010-09-09 04:07:22.000 252 33299.91 291.32 2375.48 29.39 2010-09-09 04:07:23.000 252 33299.93 291.35 2375.61 29.39 2010-09-09 04:07:24.000 252 33299.95 291.34 2375.58 29.39 2010-09-09 04:07:25.000 252 33299.96 291.33 2375.59 29.39 2010-09-09 04:07:26.000 252 33299.88 291.37 2375.49 29.39 2010-09-09 04:07:27.000 252 33299.97 291.37 2375.46 29.39 2010-09-09 04:07:28.000 252 33299.88 291.33 2375.48 29.39 2010-09-09 04:07:29.000 252 33299.93 291.36 2375.53 29.39 2010-09-09 04:07:30.000 252 33299.83 291.32 2375.60 29.39 2010-09-09 04:07:31.000 252 33299.91 291.36 2375.55 29.39 2010-09-09 04:07:32.000 252 33299.93 291.36 2375.53 29.39 2010-09-09 04:07:33.000 252 33299.92 291.37 2375.52 29.39 2010-09-09 04:07:34.000 252 33299.87 291.34 2375.56 29.39 2010-09-09 04:07:35.000 252 33299.86 291.36 2375.67 29.39 2010-09-09 04:07:36.000 252 33299.88 291.39 2375.55 29.39 2010-09-09 04:07:37.000 252 33299.97 291.37 2375.49 29.39 2010-09-09 04:07:38.000 252 33299.84 291.35 2375.57 29.39 2010-09-09 04:07:39.000 252 33299.89 291.36 2375.57 29.39 2010-09-09 04:07:40.000 252 33299.88 291.40 2375.55 29.39 2010-09-09 04:07:41.000 252 33299.92 291.37 2375.56 29.39 2010-09-09 04:07:42.000 252 33299.81 291.30 2375.55 29.39 2010-09-09 04:07:43.000 252 33299.94 291.36 2375.58 29.39 2010-09-09 04:07:44.000 252 33299.86 291.39 2375.58 29.39 2010-09-09 04:07:45.000 252 33299.89 291.36 2375.51 29.39 2010-09-09 04:07:46.000 252 33299.90 291.32 2375.55 29.39 2010-09-09 04:07:47.000 252 33299.97 291.34 2375.55 29.39 2010-09-09 04:07:48.000 252 33299.90 291.35 2375.60 29.39 2010-09-09 04:07:49.000 252 33299.82 291.36 2375.48 29.39 2010-09-09 04:07:50.000 252 33299.97 291.36 2375.54 29.39 2010-09-09 04:07:51.000 252 33299.91 291.33 2375.57 29.39 2010-09-09 04:07:52.000 252 33299.93 291.32 2375.54 29.39 2010-09-09 04:07:53.000 252 33299.97 291.33 2375.51 29.39 2010-09-09 04:07:54.000 252 33299.97 291.33 2375.45 29.39 2010-09-09 04:07:55.000 252 33299.92 291.30 2375.54 29.39 2010-09-09 04:07:56.000 252 33300.02 291.36 2375.52 29.39 2010-09-09 04:07:57.000 252 33299.96 291.33 2375.51 29.39 2010-09-09 04:07:58.000 252 33300.02 291.34 2375.50 29.39 2010-09-09 04:07:59.000 252 33299.95 291.44 2375.50 29.39 2010-09-09 04:08:00.000 252 33300.08 291.37 2375.52 29.39 2010-09-09 04:08:01.000 252 33299.93 291.33 2375.48 29.39 2010-09-09 04:08:02.000 252 33300.03 291.36 2375.45 29.39 2010-09-09 04:08:03.000 252 33300.02 291.36 2375.41 29.39 2010-09-09 04:08:04.000 252 33299.96 291.39 2375.49 29.39 2010-09-09 04:08:05.000 252 33299.95 291.35 2375.53 29.39 2010-09-09 04:08:06.000 252 33300.01 291.38 2375.55 29.39 2010-09-09 04:08:07.000 252 33299.98 291.34 2375.54 29.39 2010-09-09 04:08:08.000 252 33299.92 291.40 2375.53 29.39 2010-09-09 04:08:09.000 252 33299.90 291.37 2375.51 29.39 2010-09-09 04:08:10.000 252 33299.97 291.35 2375.57 29.39 2010-09-09 04:08:11.000 252 33299.92 291.37 2375.55 29.39 2010-09-09 04:08:12.000 252 33300.00 291.36 2375.53 29.39 2010-09-09 04:08:13.000 252 33300.06 291.37 2375.54 29.39 2010-09-09 04:08:14.000 252 33300.05 291.35 2375.49 29.39 2010-09-09 04:08:15.000 252 33300.02 291.36 2375.45 29.39 2010-09-09 04:08:16.000 252 33300.00 291.37 2375.60 29.39 2010-09-09 04:08:17.000 252 33299.94 291.36 2375.53 29.39 2010-09-09 04:08:18.000 252 33299.95 291.38 2375.57 29.39 2010-09-09 04:08:19.000 252 33300.03 291.40 2375.51 29.39 2010-09-09 04:08:20.000 252 33300.05 291.39 2375.60 29.39 2010-09-09 04:08:21.000 252 33299.97 291.39 2375.52 29.39 2010-09-09 04:08:22.000 252 33299.97 291.39 2375.54 29.39 2010-09-09 04:08:23.000 252 33300.05 291.39 2375.58 29.39 2010-09-09 04:08:24.000 252 33300.00 291.35 2375.51 29.39 2010-09-09 04:08:25.000 252 33299.94 291.35 2375.51 29.39 2010-09-09 04:08:26.000 252 33300.00 291.38 2375.48 29.39 2010-09-09 04:08:27.000 252 33300.10 291.36 2375.53 29.39 2010-09-09 04:08:28.000 252 33299.95 291.41 2375.53 29.39 2010-09-09 04:08:29.000 252 33299.94 291.38 2375.54 29.39 2010-09-09 04:08:30.000 252 33299.90 291.36 2375.53 29.39 2010-09-09 04:08:31.000 252 33299.93 291.37 2375.52 29.39 2010-09-09 04:08:32.000 252 33299.92 291.35 2375.52 29.39 2010-09-09 04:08:33.000 252 33299.96 291.33 2375.49 29.39 2010-09-09 04:08:34.000 252 33299.85 291.40 2375.61 29.39 2010-09-09 04:08:35.000 252 33299.96 291.36 2375.61 29.39 2010-09-09 04:08:36.000 252 33299.99 291.40 2375.49 29.39 2010-09-09 04:08:37.000 252 33299.89 291.38 2375.54 29.39 2010-09-09 04:08:38.000 252 33300.04 291.40 2375.61 29.39 2010-09-09 04:08:39.000 252 33299.95 291.38 2375.58 29.39 2010-09-09 04:08:40.000 252 33299.94 291.40 2375.51 29.39 2010-09-09 04:08:41.000 252 33300.02 291.41 2375.51 29.39 2010-09-09 04:08:42.000 252 33300.05 291.36 2375.57 29.39 2010-09-09 04:08:43.000 252 33299.86 291.36 2375.57 29.39 2010-09-09 04:08:44.000 252 33299.93 291.34 2375.52 29.39 2010-09-09 04:08:45.000 252 33299.92 291.31 2375.48 29.39 2010-09-09 04:08:46.000 252 33299.88 291.36 2375.58 29.39 2010-09-09 04:08:47.000 252 33299.94 291.39 2375.58 29.39 2010-09-09 04:08:48.000 252 33299.98 291.37 2375.55 29.39 2010-09-09 04:08:49.000 252 33299.95 291.38 2375.58 29.39 2010-09-09 04:08:50.000 252 33299.85 291.39 2375.55 29.39 2010-09-09 04:08:51.000 252 33299.89 291.35 2375.58 29.39 2010-09-09 04:08:52.000 252 33299.96 291.39 2375.59 29.39 2010-09-09 04:08:53.000 252 33299.90 291.41 2375.62 29.39 2010-09-09 04:08:54.000 252 33299.92 291.36 2375.67 29.39 2010-09-09 04:08:55.000 252 33299.97 291.36 2375.58 29.39 2010-09-09 04:08:56.000 252 33299.92 291.38 2375.60 29.39 2010-09-09 04:08:57.000 252 33299.90 291.38 2375.66 29.38 2010-09-09 04:08:58.000 252 33299.96 291.39 2375.63 29.39 2010-09-09 04:08:59.000 252 33299.90 291.34 2375.57 29.39 2010-09-09 04:09:00.000 252 33299.94 291.39 2375.63 29.39 2010-09-09 04:09:01.000 252 33299.84 291.43 2375.57 29.39 2010-09-09 04:09:02.000 252 33299.94 291.39 2375.58 29.39 2010-09-09 04:09:03.000 252 33299.97 291.38 2375.66 29.39 2010-09-09 04:09:04.000 252 33299.93 291.36 2375.61 29.39 2010-09-09 04:09:05.000 252 33299.89 291.42 2375.62 29.39 2010-09-09 04:09:06.000 252 33299.82 291.39 2375.64 29.39 2010-09-09 04:09:07.000 252 33299.85 291.42 2375.71 29.39 2010-09-09 04:09:08.000 252 33299.85 291.40 2375.61 29.39 2010-09-09 04:09:09.000 252 33299.84 291.38 2375.57 29.39 2010-09-09 04:09:10.000 252 33299.86 291.40 2375.61 29.39 2010-09-09 04:09:11.000 252 33299.89 291.42 2375.63 29.39 2010-09-09 04:09:12.000 252 33299.90 291.40 2375.63 29.39 2010-09-09 04:09:13.000 252 33299.86 291.43 2375.61 29.39 2010-09-09 04:09:14.000 252 33299.90 291.44 2375.56 29.39 2010-09-09 04:09:15.000 252 33299.86 291.42 2375.56 29.39 2010-09-09 04:09:16.000 252 33299.87 291.43 2375.61 29.39 2010-09-09 04:09:17.000 252 33299.78 291.40 2375.60 29.39 2010-09-09 04:09:18.000 252 33299.97 291.38 2375.60 29.39 2010-09-09 04:09:19.000 252 33299.86 291.45 2375.64 29.39 2010-09-09 04:09:20.000 252 33299.92 291.44 2375.64 29.39 2010-09-09 04:09:21.000 252 33299.82 291.42 2375.67 29.39 2010-09-09 04:09:22.000 252 33299.88 291.43 2375.66 29.39 2010-09-09 04:09:23.000 252 33299.85 291.42 2375.65 29.39 2010-09-09 04:09:24.000 252 33299.82 291.47 2375.60 29.39 2010-09-09 04:09:25.000 252 33299.82 291.45 2375.60 29.39 2010-09-09 04:09:26.000 252 33299.96 291.43 2375.63 29.39 2010-09-09 04:09:27.000 252 33299.82 291.42 2375.64 29.39 2010-09-09 04:09:28.000 252 33299.93 291.43 2375.66 29.39 2010-09-09 04:09:29.000 252 33299.93 291.39 2375.65 29.39 2010-09-09 04:09:30.000 252 33299.90 291.44 2375.61 29.39 2010-09-09 04:09:31.000 252 33299.91 291.41 2375.60 29.39 2010-09-09 04:09:32.000 252 33299.92 291.39 2375.68 29.39 2010-09-09 04:09:33.000 252 33299.79 291.40 2375.64 29.39 2010-09-09 04:09:34.000 252 33299.89 291.38 2375.58 29.39 2010-09-09 04:09:35.000 252 33299.87 291.39 2375.67 29.39 2010-09-09 04:09:36.000 252 33299.85 291.44 2375.75 29.39 2010-09-09 04:09:37.000 252 33299.81 291.41 2375.66 29.39 2010-09-09 04:09:38.000 252 33299.80 291.38 2375.63 29.39 2010-09-09 04:09:39.000 252 33299.95 291.37 2375.66 29.39 2010-09-09 04:09:40.000 252 33299.92 291.40 2375.68 29.39 2010-09-09 04:09:41.000 252 33299.86 291.45 2375.66 29.39 2010-09-09 04:09:42.000 252 33299.85 291.42 2375.58 29.39 2010-09-09 04:09:43.000 252 33299.91 291.40 2375.72 29.39 2010-09-09 04:09:44.000 252 33299.97 291.40 2375.57 29.39 2010-09-09 04:09:45.000 252 33299.92 291.41 2375.63 29.39 2010-09-09 04:09:46.000 252 33299.93 291.40 2375.61 29.39 2010-09-09 04:09:47.000 252 33299.90 291.37 2375.70 29.39 2010-09-09 04:09:48.000 252 33299.96 291.39 2375.66 29.39 2010-09-09 04:09:49.000 252 33299.90 291.43 2375.69 29.39 2010-09-09 04:09:50.000 252 33299.95 291.38 2375.71 29.39 2010-09-09 04:09:51.000 252 33299.87 291.35 2375.69 29.39 2010-09-09 04:09:52.000 252 33299.98 291.37 2375.69 29.39 2010-09-09 04:09:53.000 252 33300.03 291.38 2375.70 29.39 2010-09-09 04:09:54.000 252 33299.90 291.39 2375.66 29.39 2010-09-09 04:09:55.000 252 33300.00 291.44 2375.66 29.39 2010-09-09 04:09:56.000 252 33300.00 291.42 2375.59 29.39 2010-09-09 04:09:57.000 252 33299.92 291.45 2375.59 29.39 2010-09-09 04:09:58.000 252 33300.01 291.43 2375.60 29.39 2010-09-09 04:09:59.000 252 33299.95 291.41 2375.61 29.39 2010-09-09 04:10:00.000 252 33299.97 291.40 2375.64 29.39 2010-09-09 04:10:01.000 252 33299.93 291.43 2375.66 29.39 2010-09-09 04:10:02.000 252 33300.06 291.43 2375.65 29.39 2010-09-09 04:10:03.000 252 33300.01 291.43 2375.64 29.39 2010-09-09 04:10:04.000 252 33299.99 291.41 2375.60 29.39 2010-09-09 04:10:05.000 252 33299.96 291.40 2375.67 29.39 2010-09-09 04:10:06.000 252 33300.00 291.40 2375.65 29.39 2010-09-09 04:10:07.000 252 33299.88 291.40 2375.68 29.39 2010-09-09 04:10:08.000 252 33299.93 291.44 2375.63 29.39 2010-09-09 04:10:09.000 252 33300.03 291.44 2375.69 29.39 2010-09-09 04:10:10.000 252 33300.00 291.45 2375.70 29.39 2010-09-09 04:10:11.000 252 33299.95 291.44 2375.64 29.39 2010-09-09 04:10:12.000 252 33299.82 291.47 2375.65 29.39 2010-09-09 04:10:13.000 252 33299.91 291.43 2375.56 29.39 2010-09-09 04:10:14.000 252 33299.95 291.44 2375.67 29.39 2010-09-09 04:10:15.000 252 33299.94 291.42 2375.63 29.39 2010-09-09 04:10:16.000 252 33299.93 291.42 2375.64 29.39 2010-09-09 04:10:17.000 252 33299.99 291.45 2375.67 29.39 2010-09-09 04:10:18.000 252 33299.92 291.44 2375.62 29.39 2010-09-09 04:10:19.000 252 33299.99 291.45 2375.57 29.39 2010-09-09 04:10:20.000 252 33299.83 291.40 2375.64 29.39 2010-09-09 04:10:21.000 252 33299.88 291.37 2375.62 29.39 2010-09-09 04:10:22.000 252 33300.03 291.44 2375.62 29.39 2010-09-09 04:10:23.000 252 33299.97 291.41 2375.65 29.39 2010-09-09 04:10:24.000 252 33300.00 291.40 2375.66 29.39 2010-09-09 04:10:25.000 252 33299.94 291.44 2375.64 29.39 2010-09-09 04:10:26.000 252 33299.95 291.44 2375.71 29.39 2010-09-09 04:10:27.000 252 33299.93 291.46 2375.69 29.39 2010-09-09 04:10:28.000 252 33299.90 291.45 2375.63 29.39 2010-09-09 04:10:29.000 252 33299.87 291.41 2375.63 29.39 2010-09-09 04:10:30.000 252 33299.92 291.43 2375.63 29.39 2010-09-09 04:10:31.000 252 33299.86 291.39 2375.60 29.39 2010-09-09 04:10:32.000 252 33299.92 291.41 2375.71 29.39 2010-09-09 04:10:33.000 252 33299.87 291.45 2375.69 29.39 2010-09-09 04:10:34.000 252 33299.83 291.43 2375.66 29.39 2010-09-09 04:10:35.000 252 33299.96 291.42 2375.68 29.39 2010-09-09 04:10:36.000 252 33299.86 291.42 2375.64 29.39 2010-09-09 04:10:37.000 252 33299.92 291.41 2375.73 29.39 2010-09-09 04:10:38.000 252 33299.89 291.43 2375.72 29.39 2010-09-09 04:10:39.000 252 33299.87 291.40 2375.78 29.39 2010-09-09 04:10:40.000 252 33299.88 291.43 2375.64 29.39 2010-09-09 04:10:41.000 252 33299.81 291.47 2375.69 29.39 2010-09-09 04:10:42.000 252 33299.78 291.44 2375.70 29.39 2010-09-09 04:10:43.000 252 33299.87 291.44 2375.65 29.39 2010-09-09 04:10:44.000 252 33299.91 291.43 2375.74 29.39 2010-09-09 04:10:45.000 252 33299.95 291.43 2375.77 29.39 2010-09-09 04:10:46.000 252 33299.86 291.43 2375.70 29.39 2010-09-09 04:10:47.000 252 33299.75 291.44 2375.69 29.39 2010-09-09 04:10:48.000 252 33299.82 291.47 2375.70 29.39 2010-09-09 04:10:49.000 252 33299.81 291.44 2375.73 29.39 2010-09-09 04:10:50.000 252 33299.75 291.44 2375.72 29.39 2010-09-09 04:10:51.000 252 33299.80 291.44 2375.74 29.39 2010-09-09 04:10:52.000 252 33299.77 291.46 2375.71 29.38 2010-09-09 04:10:53.000 252 33299.74 291.46 2375.68 29.39 2010-09-09 04:10:54.000 252 33299.71 291.45 2375.72 29.39 2010-09-09 04:10:55.000 252 33299.72 291.46 2375.74 29.39 2010-09-09 04:10:56.000 252 33299.68 291.52 2375.73 29.39 2010-09-09 04:10:57.000 252 33299.82 291.49 2375.74 29.39 2010-09-09 04:10:58.000 252 33299.73 291.50 2375.73 29.39 2010-09-09 04:10:59.000 252 33299.79 291.49 2375.76 29.39 2010-09-09 04:11:00.000 252 33299.78 291.46 2375.84 29.38 2010-09-09 04:11:01.000 252 33299.71 291.48 2375.78 29.38 2010-09-09 04:11:02.000 252 33299.77 291.51 2375.79 29.39 2010-09-09 04:11:03.000 252 33299.77 291.50 2375.80 29.38 2010-09-09 04:11:04.000 252 33299.75 291.45 2375.73 29.38 2010-09-09 04:11:05.000 252 33299.74 291.46 2375.82 29.38 2010-09-09 04:11:06.000 252 33299.58 291.44 2375.85 29.38 2010-09-09 04:11:07.000 252 33299.83 291.43 2375.81 29.38 2010-09-09 04:11:08.000 252 33299.76 291.44 2375.73 29.38 2010-09-09 04:11:09.000 252 33299.77 291.46 2375.73 29.38 2010-09-09 04:11:10.000 252 33299.75 291.46 2375.79 29.38 2010-09-09 04:11:11.000 252 33299.68 291.45 2375.80 29.38 2010-09-09 04:11:12.000 252 33299.78 291.48 2375.79 29.38 2010-09-09 04:11:13.000 252 33299.71 291.47 2375.88 29.38 2010-09-09 04:11:14.000 252 33299.68 291.46 2375.82 29.38 2010-09-09 04:11:15.000 252 33299.77 291.47 2375.79 29.38 2010-09-09 04:11:16.000 252 33299.70 291.44 2375.83 29.38 2010-09-09 04:11:17.000 252 33299.71 291.46 2375.84 29.38 2010-09-09 04:11:18.000 252 33299.68 291.47 2375.91 29.38 2010-09-09 04:11:19.000 252 33299.74 291.46 2375.72 29.39 2010-09-09 04:11:20.000 252 33299.70 291.44 2375.73 29.38 2010-09-09 04:11:21.000 252 33299.68 291.41 2375.75 29.38 2010-09-09 04:11:22.000 252 33299.78 291.46 2375.76 29.38 2010-09-09 04:11:23.000 252 33299.69 291.43 2375.91 29.38 2010-09-09 04:11:24.000 252 33299.73 291.44 2375.86 29.38 2010-09-09 04:11:25.000 252 33299.76 291.45 2375.79 29.39 2010-09-09 04:11:26.000 252 33299.70 291.46 2375.76 29.39 2010-09-09 04:11:27.000 252 33299.72 291.42 2375.82 29.39 2010-09-09 04:11:28.000 252 33299.71 291.43 2375.82 29.39 2010-09-09 04:11:29.000 252 33299.79 291.44 2375.75 29.39 2010-09-09 04:11:30.000 252 33299.72 291.46 2375.83 29.39 2010-09-09 04:11:31.000 252 33299.77 291.49 2375.80 29.39 2010-09-09 04:11:32.000 252 33299.76 291.44 2375.71 29.39 2010-09-09 04:11:33.000 252 33299.77 291.44 2375.72 29.39 2010-09-09 04:11:34.000 252 33299.81 291.49 2375.74 29.39 2010-09-09 04:11:35.000 252 33299.79 291.46 2375.73 29.39 2010-09-09 04:11:36.000 252 33299.78 291.45 2375.78 29.39 2010-09-09 04:11:37.000 252 33299.81 291.46 2375.75 29.39 2010-09-09 04:11:38.000 252 33299.89 291.45 2375.72 29.39 2010-09-09 04:11:39.000 252 33299.76 291.45 2375.70 29.39 2010-09-09 04:11:40.000 252 33299.91 291.47 2375.70 29.39 2010-09-09 04:11:41.000 252 33299.82 291.50 2375.74 29.39 2010-09-09 04:11:42.000 252 33299.78 291.44 2375.64 29.39 2010-09-09 04:11:43.000 252 33299.84 291.44 2375.67 29.39 2010-09-09 04:11:44.000 252 33299.72 291.47 2375.72 29.39 2010-09-09 04:11:45.000 252 33299.79 291.41 2375.66 29.39 2010-09-09 04:11:46.000 252 33299.81 291.40 2375.74 29.39 2010-09-09 04:11:47.000 252 33299.82 291.43 2375.70 29.39 2010-09-09 04:11:48.000 252 33299.81 291.46 2375.76 29.39 2010-09-09 04:11:49.000 252 33299.90 291.42 2375.73 29.39 2010-09-09 04:11:50.000 252 33299.81 291.41 2375.74 29.39 2010-09-09 04:11:51.000 252 33299.80 291.39 2375.76 29.39 2010-09-09 04:11:52.000 252 33299.84 291.38 2375.74 29.39 2010-09-09 04:11:53.000 252 33299.81 291.45 2375.81 29.39 2010-09-09 04:11:54.000 252 33299.73 291.44 2375.78 29.39 2010-09-09 04:11:55.000 252 33299.79 291.46 2375.72 29.39 2010-09-09 04:11:56.000 252 33299.86 291.45 2375.73 29.39 2010-09-09 04:11:57.000 252 33299.77 291.41 2375.73 29.39 2010-09-09 04:11:58.000 252 33299.77 291.46 2375.72 29.39 2010-09-09 04:11:59.000 252 33299.79 291.42 2375.70 29.39 2010-09-09 04:12:00.000 252 33299.80 291.46 2375.73 29.39 2010-09-09 04:12:01.000 252 33299.74 291.45 2375.78 29.39 2010-09-09 04:12:02.000 252 33299.77 291.43 2375.83 29.39 2010-09-09 04:12:03.000 252 33299.77 291.40 2375.79 29.39 2010-09-09 04:12:04.000 252 33299.75 291.46 2375.72 29.39 2010-09-09 04:12:05.000 252 33299.77 291.40 2375.68 29.39 2010-09-09 04:12:06.000 252 33299.75 291.44 2375.66 29.39 2010-09-09 04:12:07.000 252 33299.75 291.46 2375.70 29.39 2010-09-09 04:12:08.000 252 33299.81 291.41 2375.72 29.39 2010-09-09 04:12:09.000 252 33299.70 291.38 2375.71 29.39 2010-09-09 04:12:10.000 252 33299.76 291.41 2375.76 29.39 2010-09-09 04:12:11.000 252 33299.74 291.39 2375.82 29.39 2010-09-09 04:12:12.000 252 33299.71 291.44 2375.70 29.39 2010-09-09 04:12:13.000 252 33299.70 291.41 2375.71 29.39 2010-09-09 04:12:14.000 252 33299.68 291.43 2375.71 29.39 2010-09-09 04:12:15.000 252 33299.63 291.46 2375.70 29.39 2010-09-09 04:12:16.000 252 33299.75 291.44 2375.81 29.39 2010-09-09 04:12:17.000 252 33299.68 291.44 2375.79 29.39 2010-09-09 04:12:18.000 252 33299.66 291.47 2375.79 29.39 2010-09-09 04:12:19.000 252 33299.75 291.42 2375.72 29.39 2010-09-09 04:12:20.000 252 33299.61 291.43 2375.72 29.39 2010-09-09 04:12:21.000 252 33299.61 291.41 2375.66 29.39 2010-09-09 04:12:22.000 252 33299.63 291.44 2375.81 29.39 2010-09-09 04:12:23.000 252 33299.70 291.40 2375.79 29.39 2010-09-09 04:12:24.000 252 33299.66 291.43 2375.71 29.39 2010-09-09 04:12:25.000 252 33299.66 291.43 2375.74 29.39 2010-09-09 04:12:26.000 252 33299.66 291.43 2375.74 29.39 2010-09-09 04:12:27.000 252 33299.71 291.42 2375.73 29.39 2010-09-09 04:12:28.000 252 33299.63 291.44 2375.79 29.39 2010-09-09 04:12:29.000 252 33299.62 291.39 2375.80 29.39 2010-09-09 04:12:30.000 252 33299.61 291.41 2375.76 29.39 2010-09-09 04:12:31.000 252 33299.72 291.41 2375.83 29.39 2010-09-09 04:12:32.000 252 33299.54 291.45 2375.79 29.39 2010-09-09 04:12:33.000 252 33299.62 291.42 2375.77 29.39 2010-09-09 04:12:34.000 252 33299.63 291.38 2375.77 29.39 2010-09-09 04:12:35.000 252 33299.63 291.39 2375.67 29.39 2010-09-09 04:12:36.000 252 33299.62 291.37 2375.79 29.39 2010-09-09 04:12:37.000 252 33299.68 291.42 2375.79 29.39 2010-09-09 04:12:38.000 252 33299.65 291.41 2375.82 29.39 2010-09-09 04:12:39.000 252 33299.62 291.38 2375.80 29.39 2010-09-09 04:12:40.000 252 33299.62 291.40 2375.74 29.39 2010-09-09 04:12:41.000 252 33299.57 291.38 2375.80 29.39 2010-09-09 04:12:42.000 252 33299.66 291.38 2375.83 29.39 2010-09-09 04:12:43.000 252 33299.57 291.39 2375.79 29.39 2010-09-09 04:12:44.000 252 33299.60 291.41 2375.73 29.39 2010-09-09 04:12:45.000 252 33299.59 291.40 2375.71 29.39 2010-09-09 04:12:46.000 252 33299.64 291.37 2375.86 29.39 2010-09-09 04:12:47.000 252 33299.67 291.40 2375.78 29.39 2010-09-09 04:12:48.000 252 33299.63 291.36 2375.75 29.39 2010-09-09 04:12:49.000 252 33299.69 291.39 2375.74 29.39 2010-09-09 04:12:50.000 252 33299.62 291.42 2375.88 29.39 2010-09-09 04:12:51.000 252 33299.62 291.40 2375.80 29.39 2010-09-09 04:12:52.000 252 33299.65 291.40 2375.76 29.39 2010-09-09 04:12:53.000 252 33299.62 291.36 2375.78 29.39 2010-09-09 04:12:54.000 252 33299.68 291.39 2375.76 29.39 2010-09-09 04:12:55.000 252 33299.65 291.36 2375.86 29.39 2010-09-09 04:12:56.000 252 33299.67 291.38 2375.72 29.39 2010-09-09 04:12:57.000 252 33299.64 291.34 2375.74 29.39 2010-09-09 04:12:58.000 252 33299.63 291.37 2375.82 29.39 2010-09-09 04:12:59.000 252 33299.71 291.38 2375.82 29.39 2010-09-09 04:13:00.000 252 33299.77 291.38 2375.73 29.39 2010-09-09 04:13:01.000 252 33299.65 291.41 2375.78 29.39 2010-09-09 04:13:02.000 252 33299.60 291.36 2375.78 29.39 2010-09-09 04:13:03.000 252 33299.65 291.37 2375.73 29.39 2010-09-09 04:13:04.000 252 33299.74 291.36 2375.76 29.39 2010-09-09 04:13:05.000 252 33299.75 291.32 2375.70 29.39 2010-09-09 04:13:06.000 252 33299.64 291.40 2375.73 29.39 2010-09-09 04:13:07.000 252 33299.70 291.37 2375.82 29.39 2010-09-09 04:13:08.000 252 33299.73 291.36 2375.73 29.39 2010-09-09 04:13:09.000 252 33299.72 291.31 2375.76 29.39 2010-09-09 04:13:10.000 252 33299.63 291.35 2375.82 29.39 2010-09-09 04:13:11.000 252 33299.69 291.38 2375.78 29.39 2010-09-09 04:13:12.000 252 33299.76 291.36 2375.79 29.39 2010-09-09 04:13:13.000 252 33299.69 291.37 2375.79 29.39 2010-09-09 04:13:14.000 252 33299.69 291.36 2375.85 29.39 2010-09-09 04:13:15.000 252 33299.70 291.32 2375.82 29.39 2010-09-09 04:13:16.000 252 33299.68 291.34 2375.83 29.39 2010-09-09 04:13:17.000 252 33299.63 291.35 2375.76 29.39 2010-09-09 04:13:18.000 252 33299.68 291.33 2375.81 29.39 2010-09-09 04:13:19.000 252 33299.72 291.32 2375.76 29.39 2010-09-09 04:13:20.000 252 33299.74 291.36 2375.79 29.39 2010-09-09 04:13:21.000 252 33299.70 291.33 2375.76 29.39 2010-09-09 04:13:22.000 252 33299.75 291.38 2375.72 29.39 2010-09-09 04:13:23.000 252 33299.73 291.28 2375.84 29.39 2010-09-09 04:13:24.000 252 33299.69 291.33 2375.78 29.39 2010-09-09 04:13:25.000 252 33299.68 291.35 2375.72 29.39 2010-09-09 04:13:26.000 252 33299.84 291.30 2375.73 29.39 2010-09-09 04:13:27.000 252 33299.69 291.32 2375.76 29.39 2010-09-09 04:13:28.000 252 33299.71 291.32 2375.69 29.39 2010-09-09 04:13:29.000 252 33299.63 291.30 2375.67 29.39 2010-09-09 04:13:30.000 252 33299.77 291.28 2375.76 29.39 2010-09-09 04:13:31.000 252 33299.62 291.33 2375.78 29.39 2010-09-09 04:13:32.000 252 33299.79 291.31 2375.76 29.39 2010-09-09 04:13:33.000 252 33299.69 291.30 2375.76 29.39 2010-09-09 04:13:34.000 252 33299.75 291.30 2375.80 29.39 2010-09-09 04:13:35.000 252 33299.74 291.34 2375.82 29.39 2010-09-09 04:13:36.000 252 33299.68 291.29 2375.71 29.39 2010-09-09 04:13:37.000 252 33299.82 291.32 2375.81 29.39 2010-09-09 04:13:38.000 252 33299.75 291.28 2375.78 29.39 2010-09-09 04:13:39.000 252 33299.77 291.32 2375.74 29.39 2010-09-09 04:13:40.000 252 33299.64 291.27 2375.81 29.39 2010-09-09 04:13:41.000 252 33299.72 291.26 2375.86 29.39 2010-09-09 04:13:42.000 252 33299.80 291.29 2375.73 29.39 2010-09-09 04:13:43.000 252 33299.69 291.26 2375.75 29.38 2010-09-09 04:13:44.000 252 33299.77 291.28 2375.82 29.39 2010-09-09 04:13:45.000 252 33299.71 291.30 2375.81 29.39 2010-09-09 04:13:46.000 252 33299.75 291.29 2375.70 29.39 2010-09-09 04:13:47.000 252 33299.77 291.27 2375.73 29.38 2010-09-09 04:13:48.000 252 33299.79 291.25 2375.73 29.38 2010-09-09 04:13:49.000 252 33299.74 291.30 2375.74 29.38 2010-09-09 04:13:50.000 252 33299.82 291.27 2375.72 29.38 2010-09-09 04:13:51.000 252 33299.70 291.29 2375.66 29.38 2010-09-09 04:13:52.000 252 33299.80 291.29 2375.73 29.38 2010-09-09 04:13:53.000 252 33299.72 291.30 2375.70 29.38 2010-09-09 04:13:54.000 252 33299.71 291.26 2375.74 29.38 2010-09-09 04:13:55.000 252 33299.69 291.25 2375.74 29.38 2010-09-09 04:13:56.000 252 33299.63 291.29 2375.65 29.38 2010-09-09 04:13:57.000 252 33299.65 291.27 2375.64 29.38 2010-09-09 04:13:58.000 252 33299.74 291.30 2375.80 29.38 2010-09-09 04:13:59.000 252 33299.68 291.26 2375.73 29.38 2010-09-09 04:14:00.000 252 33299.65 291.25 2375.74 29.38 2010-09-09 04:14:01.000 252 33299.66 291.23 2375.74 29.38 2010-09-09 04:14:02.000 252 33299.58 291.25 2375.72 29.38 2010-09-09 04:14:03.000 252 33299.70 291.23 2375.74 29.38 2010-09-09 04:14:04.000 252 33299.74 291.25 2375.79 29.38 2010-09-09 04:14:05.000 252 33299.66 291.26 2375.76 29.38 2010-09-09 04:14:06.000 252 33299.63 291.19 2375.82 29.38 2010-09-09 04:14:07.000 252 33299.66 291.29 2375.72 29.38 2010-09-09 04:14:08.000 252 33299.68 291.24 2375.76 29.38 2010-09-09 04:14:09.000 252 33299.64 291.24 2375.73 29.38 2010-09-09 04:14:10.000 252 33299.66 291.23 2375.81 29.38 2010-09-09 04:14:11.000 252 33299.68 291.20 2375.73 29.38 2010-09-09 04:14:12.000 252 33299.61 291.23 2375.75 29.38 2010-09-09 04:14:13.000 252 33299.62 291.24 2375.82 29.38 2010-09-09 04:14:14.000 252 33299.63 291.24 2375.80 29.38 2010-09-09 04:14:15.000 252 33299.65 291.21 2375.82 29.38 2010-09-09 04:14:16.000 252 33299.66 291.21 2375.82 29.38 2010-09-09 04:14:17.000 252 33299.63 291.24 2375.76 29.38 2010-09-09 04:14:18.000 252 33299.72 291.21 2375.67 29.38 2010-09-09 04:14:19.000 252 33299.68 291.19 2375.64 29.38 2010-09-09 04:14:20.000 252 33299.69 291.19 2375.77 29.39 2010-09-09 04:14:21.000 252 33299.61 291.17 2375.74 29.38 2010-09-09 04:14:22.000 252 33299.70 291.20 2375.73 29.38 2010-09-09 04:14:23.000 252 33299.72 291.21 2375.74 29.38 2010-09-09 04:14:24.000 252 33299.68 291.20 2375.68 29.38 2010-09-09 04:14:25.000 252 33299.67 291.16 2375.74 29.38 2010-09-09 04:14:26.000 252 33299.62 291.22 2375.74 29.39 2010-09-09 04:14:27.000 252 33299.62 291.20 2375.72 29.38 2010-09-09 04:14:28.000 252 33299.57 291.14 2375.72 29.38 2010-09-09 04:14:29.000 252 33299.69 291.18 2375.70 29.38 2010-09-09 04:14:30.000 252 33299.61 291.17 2375.73 29.38 2010-09-09 04:14:31.000 252 33299.73 291.18 2375.81 29.38 2010-09-09 04:14:32.000 252 33299.81 291.16 2375.66 29.38 2010-09-09 04:14:33.000 252 33299.68 291.17 2375.69 29.38 2010-09-09 04:14:34.000 252 33299.71 291.19 2375.74 29.38 2010-09-09 04:14:35.000 252 33299.69 291.19 2375.67 29.38 2010-09-09 04:14:36.000 252 33299.72 291.16 2375.81 29.38 2010-09-09 04:14:37.000 252 33299.60 291.15 2375.78 29.38 2010-09-09 04:14:38.000 252 33299.77 291.19 2375.77 29.39 2010-09-09 04:14:39.000 252 33299.69 291.17 2375.74 29.39 2010-09-09 04:14:40.000 252 33299.78 291.18 2375.77 29.38 2010-09-09 04:14:41.000 252 33299.67 291.15 2375.75 29.38 2010-09-09 04:14:42.000 252 33299.68 291.15 2375.74 29.38 2010-09-09 04:14:43.000 252 33299.66 291.16 2375.76 29.38 2010-09-09 04:14:44.000 252 33299.63 291.15 2375.69 29.38 2010-09-09 04:14:45.000 252 33299.68 291.12 2375.70 29.38 2010-09-09 04:14:46.000 252 33299.79 291.19 2375.72 29.38 2010-09-09 04:14:47.000 252 33299.71 291.15 2375.71 29.38 2010-09-09 04:14:48.000 252 33299.72 291.15 2375.69 29.38 2010-09-09 04:14:49.000 252 33299.81 291.16 2375.74 29.38 2010-09-09 04:14:50.000 252 33299.71 291.12 2375.69 29.38 2010-09-09 04:14:51.000 252 33299.77 291.13 2375.72 29.38 2010-09-09 04:14:52.000 252 33299.75 291.14 2375.70 29.39 2010-09-09 04:14:53.000 252 33299.81 291.16 2375.82 29.38 2010-09-09 04:14:54.000 252 33299.71 291.09 2375.74 29.38 2010-09-09 04:14:55.000 252 33299.80 291.15 2375.76 29.38 2010-09-09 04:14:56.000 252 33299.76 291.08 2375.69 29.38 2010-09-09 04:14:57.000 252 33299.79 291.05 2375.67 29.39 2010-09-09 04:14:58.000 252 33299.75 291.11 2375.77 29.38 2010-09-09 04:14:59.000 252 33299.76 291.17 2375.60 29.38 2010-09-09 04:15:00.000 252 33299.78 291.14 2375.78 29.38 2010-09-09 04:15:01.000 252 33299.69 291.15 2375.78 29.38 2010-09-09 04:15:02.000 252 33299.75 291.14 2375.73 29.38 2010-09-09 04:15:03.000 252 33299.71 291.15 2375.74 29.39 2010-09-09 04:15:04.000 252 33299.84 291.09 2375.77 29.39 2010-09-09 04:15:05.000 252 33299.82 291.12 2375.63 29.38 2010-09-09 04:15:06.000 252 33299.82 291.15 2375.67 29.39 2010-09-09 04:15:07.000 252 33299.64 291.17 2375.74 29.38 2010-09-09 04:15:08.000 252 33299.86 291.08 2375.71 29.39 2010-09-09 04:15:09.000 252 33299.77 291.10 2375.69 29.39 2010-09-09 04:15:10.000 252 33299.81 291.11 2375.73 29.38 2010-09-09 04:15:11.000 252 33299.77 291.15 2375.76 29.38 2010-09-09 04:15:12.000 252 33299.71 291.05 2375.72 29.38 2010-09-09 04:15:13.000 252 33299.78 291.10 2375.69 29.39 2010-09-09 04:15:14.000 252 33299.89 291.14 2375.65 29.39 2010-09-09 04:15:15.000 252 33299.74 291.09 2375.72 29.38 2010-09-09 04:15:16.000 252 33299.79 291.12 2375.72 29.39 2010-09-09 04:15:17.000 252 33299.85 291.09 2375.75 29.38 2010-09-09 04:15:18.000 252 33299.83 291.05 2375.78 29.39 2010-09-09 04:15:19.000 252 33299.81 291.08 2375.68 29.39 2010-09-09 04:15:20.000 252 33299.76 291.12 2375.71 29.39 2010-09-09 04:15:21.000 252 33299.77 291.10 2375.68 29.39 2010-09-09 04:15:22.000 252 33299.73 291.10 2375.69 29.39 2010-09-09 04:15:23.000 252 33299.78 291.08 2375.76 29.39 2010-09-09 04:15:24.000 252 33299.81 291.09 2375.64 29.39 2010-09-09 04:15:25.000 252 33299.67 291.05 2375.78 29.39 2010-09-09 04:15:26.000 252 33299.76 291.10 2375.63 29.39 2010-09-09 04:15:27.000 252 33299.72 291.10 2375.64 29.39 2010-09-09 04:15:28.000 252 33299.77 291.07 2375.63 29.39 2010-09-09 04:15:29.000 252 33299.67 291.08 2375.73 29.39 2010-09-09 04:15:30.000 252 33299.81 291.08 2375.67 29.39 2010-09-09 04:15:31.000 252 33299.68 291.12 2375.67 29.39 2010-09-09 04:15:32.000 252 33299.78 291.06 2375.69 29.39 2010-09-09 04:15:33.000 252 33299.66 291.08 2375.73 29.39 2010-09-09 04:15:34.000 252 33299.67 291.11 2375.57 29.39 2010-09-09 04:15:35.000 252 33299.65 291.06 2375.69 29.39 2010-09-09 04:15:36.000 252 33299.72 291.10 2375.69 29.38 2010-09-09 04:15:37.000 252 33299.78 291.10 2375.69 29.39 2010-09-09 04:15:38.000 252 33299.82 291.05 2375.71 29.39 2010-09-09 04:15:39.000 252 33299.63 291.07 2375.68 29.39 2010-09-09 04:15:40.000 252 33299.68 291.08 2375.74 29.38 2010-09-09 04:15:41.000 252 33299.74 291.12 2375.68 29.39 2010-09-09 04:15:42.000 252 33299.69 291.09 2375.66 29.39 2010-09-09 04:15:43.000 252 33299.63 291.09 2375.70 29.39 2010-09-09 04:15:44.000 252 33299.79 291.07 2375.64 29.38 2010-09-09 04:15:45.000 252 33299.69 291.07 2375.66 29.38 2010-09-09 04:15:46.000 252 33299.72 291.11 2375.66 29.38 2010-09-09 04:15:47.000 252 33299.75 291.08 2375.66 29.39 2010-09-09 04:15:48.000 252 33299.69 291.11 2375.67 29.39 2010-09-09 04:15:49.000 252 33299.78 291.10 2375.69 29.38 2010-09-09 04:15:50.000 252 33299.77 291.10 2375.66 29.39 2010-09-09 04:15:51.000 252 33299.72 291.08 2375.64 29.39 2010-09-09 04:15:52.000 252 33299.68 291.12 2375.74 29.39 2010-09-09 04:15:53.000 252 33299.75 291.13 2375.69 29.38 2010-09-09 04:15:54.000 252 33299.81 291.10 2375.78 29.38 2010-09-09 04:15:55.000 252 33299.79 291.11 2375.69 29.39 2010-09-09 04:15:56.000 252 33299.73 291.06 2375.69 29.39 2010-09-09 04:15:57.000 252 33299.68 291.08 2375.72 29.39 2010-09-09 04:15:58.000 252 33299.77 291.10 2375.70 29.38 2010-09-09 04:15:59.000 252 33299.79 291.10 2375.69 29.39 2010-09-09 04:16:00.000 252 33299.76 291.07 2375.63 29.38 2010-09-09 04:16:01.000 252 33299.79 291.09 2375.70 29.39 2010-09-09 04:16:02.000 252 33299.75 291.07 2375.73 29.39 2010-09-09 04:16:03.000 252 33299.73 291.05 2375.77 29.39 2010-09-09 04:16:04.000 252 33299.76 291.07 2375.63 29.38 2010-09-09 04:16:05.000 252 33299.78 291.08 2375.64 29.38 2010-09-09 04:16:06.000 252 33299.72 291.07 2375.78 29.38 2010-09-09 04:16:07.000 252 33299.78 291.10 2375.63 29.38 2010-09-09 04:16:08.000 252 33299.74 291.05 2375.72 29.39 2010-09-09 04:16:09.000 252 33299.66 291.07 2375.66 29.39 2010-09-09 04:16:10.000 252 33299.69 291.09 2375.69 29.38 2010-09-09 04:16:11.000 252 33299.79 291.05 2375.61 29.39 2010-09-09 04:16:12.000 252 33299.72 291.06 2375.70 29.39 2010-09-09 04:16:13.000 252 33299.76 291.10 2375.68 29.38 2010-09-09 04:16:14.000 252 33299.73 291.08 2375.75 29.38 2010-09-09 04:16:15.000 252 33299.75 291.05 2375.65 29.38 2010-09-09 04:16:16.000 252 33299.70 291.06 2375.70 29.38 2010-09-09 04:16:17.000 252 33299.73 291.06 2375.73 29.38 2010-09-09 04:16:18.000 252 33299.70 291.10 2375.69 29.38 2010-09-09 04:16:19.000 252 33299.81 291.12 2375.62 29.38 2010-09-09 04:16:20.000 252 33299.75 291.05 2375.69 29.38 2010-09-09 04:16:21.000 252 33299.71 291.03 2375.71 29.38 2010-09-09 04:16:22.000 252 33299.65 291.05 2375.74 29.38 2010-09-09 04:16:23.000 252 33299.71 291.12 2375.63 29.38 2010-09-09 04:16:24.000 252 33299.72 291.12 2375.76 29.38 2010-09-09 04:16:25.000 252 33299.68 291.07 2375.60 29.38 2010-09-09 04:16:26.000 252 33299.75 291.11 2375.61 29.38 2010-09-09 04:16:27.000 252 33299.78 291.08 2375.67 29.38 2010-09-09 04:16:28.000 252 33299.71 291.08 2375.66 29.38 2010-09-09 04:16:29.000 252 33299.73 291.12 2375.70 29.38 2010-09-09 04:16:30.000 252 33299.77 291.07 2375.73 29.38 2010-09-09 04:16:31.000 252 33299.69 291.09 2375.72 29.38 2010-09-09 04:16:32.000 252 33299.81 291.07 2375.65 29.38 2010-09-09 04:16:33.000 252 33299.71 291.03 2375.66 29.38 2010-09-09 04:16:34.000 252 33299.74 291.06 2375.61 29.38 2010-09-09 04:16:35.000 252 33299.74 291.09 2375.60 29.38 2010-09-09 04:16:36.000 252 33299.67 291.11 2375.70 29.38 2010-09-09 04:16:37.000 252 33299.66 291.10 2375.72 29.38 2010-09-09 04:16:38.000 252 33299.79 291.07 2375.65 29.38 2010-09-09 04:16:39.000 252 33299.75 291.07 2375.61 29.38 2010-09-09 04:16:40.000 252 33299.77 291.07 2375.69 29.38 2010-09-09 04:16:41.000 252 33299.67 291.07 2375.68 29.38 2010-09-09 04:16:42.000 252 33299.74 291.08 2375.64 29.38 2010-09-09 04:16:43.000 252 33299.76 291.06 2375.58 29.38 2010-09-09 04:16:44.000 252 33299.67 291.07 2375.77 29.38 2010-09-09 04:16:45.000 252 33299.68 291.06 2375.69 29.38 2010-09-09 04:16:46.000 252 33299.75 291.09 2375.69 29.38 2010-09-09 04:16:47.000 252 33299.79 291.10 2375.64 29.38 2010-09-09 04:16:48.000 252 33299.76 291.11 2375.66 29.38 2010-09-09 04:16:49.000 252 33299.66 291.05 2375.69 29.38 2010-09-09 04:16:50.000 252 33299.77 291.07 2375.60 29.38 2010-09-09 04:16:51.000 252 33299.69 291.06 2375.61 29.38 2010-09-09 04:16:52.000 252 33299.70 291.06 2375.66 29.38 2010-09-09 04:16:53.000 252 33299.77 291.07 2375.69 29.38 2010-09-09 04:16:54.000 252 33299.66 291.07 2375.68 29.38 2010-09-09 04:16:55.000 252 33299.79 291.07 2375.64 29.38 2010-09-09 04:16:56.000 252 33299.70 291.10 2375.69 29.38 2010-09-09 04:16:57.000 252 33299.67 291.04 2375.78 29.38 2010-09-09 04:16:58.000 252 33299.70 291.07 2375.66 29.38 2010-09-09 04:16:59.000 252 33299.76 291.07 2375.65 29.38 2010-09-09 04:17:00.000 252 33299.66 291.11 2375.76 29.38 2010-09-09 04:17:01.000 252 33299.73 291.04 2375.70 29.38 2010-09-09 04:17:02.000 252 33299.82 291.06 2375.64 29.38 2010-09-09 04:17:03.000 252 33299.69 291.07 2375.68 29.38 2010-09-09 04:17:04.000 252 33299.79 291.07 2375.60 29.38 2010-09-09 04:17:05.000 252 33299.82 291.05 2375.64 29.38 2010-09-09 04:17:06.000 252 33299.79 291.06 2375.65 29.38 2010-09-09 04:17:07.000 252 33299.70 291.07 2375.65 29.38 2010-09-09 04:17:08.000 252 33299.67 291.07 2375.69 29.38 2010-09-09 04:17:09.000 252 33299.77 291.01 2375.74 29.38 2010-09-09 04:17:10.000 252 33299.72 291.02 2375.76 29.38 2010-09-09 04:17:11.000 252 33299.74 291.07 2375.58 29.38 2010-09-09 04:17:12.000 252 33299.71 291.07 2375.68 29.38 2010-09-09 04:17:13.000 252 33299.71 291.07 2375.75 29.38 2010-09-09 04:17:14.000 252 33299.72 291.06 2375.73 29.38 2010-09-09 04:17:15.000 252 33299.72 291.02 2375.66 29.38 2010-09-09 04:17:16.000 252 33299.79 291.04 2375.66 29.38 2010-09-09 04:17:17.000 252 33299.71 291.04 2375.67 29.38 2010-09-09 04:17:18.000 252 33299.65 291.05 2375.68 29.38 2010-09-09 04:17:19.000 252 33299.72 291.05 2375.79 29.38 2010-09-09 04:17:20.000 252 33299.72 291.05 2375.66 29.38 2010-09-09 04:17:21.000 252 33299.69 291.05 2375.64 29.38 2010-09-09 04:17:22.000 252 33299.84 291.08 2375.66 29.38 2010-09-09 04:17:23.000 252 33299.65 291.10 2375.64 29.38 2010-09-09 04:17:24.000 252 33299.65 291.08 2375.64 29.38 2010-09-09 04:17:25.000 252 33299.78 291.06 2375.67 29.38 2010-09-09 04:17:26.000 252 33299.59 291.10 2375.66 29.38 2010-09-09 04:17:27.000 252 33299.72 291.08 2375.65 29.38 2010-09-09 04:17:28.000 252 33299.78 291.08 2375.67 29.38 2010-09-09 04:17:29.000 252 33299.77 291.09 2375.72 29.38 2010-09-09 04:17:30.000 252 33299.72 291.08 2375.63 29.38 2010-09-09 04:17:31.000 252 33299.83 291.08 2375.67 29.38 2010-09-09 04:17:32.000 252 33299.70 291.03 2375.68 29.38 2010-09-09 04:17:33.000 252 33299.82 291.07 2375.68 29.38 2010-09-09 04:17:34.000 252 33299.74 291.08 2375.66 29.38 2010-09-09 04:17:35.000 252 33299.82 291.07 2375.63 29.38 2010-09-09 04:17:36.000 252 33299.69 291.06 2375.63 29.38 2010-09-09 04:17:37.000 252 33299.77 291.03 2375.67 29.38 2010-09-09 04:17:38.000 252 33299.78 291.08 2375.57 29.38 2010-09-09 04:17:39.000 252 33299.72 291.05 2375.61 29.38 2010-09-09 04:17:40.000 252 33299.70 291.07 2375.66 29.38 2010-09-09 04:17:41.000 252 33299.76 291.06 2375.61 29.38 2010-09-09 04:17:42.000 252 33299.72 291.05 2375.59 29.38 2010-09-09 04:17:43.000 252 33299.77 291.07 2375.63 29.38 2010-09-09 04:17:44.000 252 33299.69 291.08 2375.66 29.38 2010-09-09 04:17:45.000 252 33299.78 291.04 2375.65 29.38 2010-09-09 04:17:46.000 252 33299.79 291.07 2375.68 29.38 2010-09-09 04:17:47.000 252 33299.73 291.08 2375.62 29.38 2010-09-09 04:17:48.000 252 33299.75 291.10 2375.72 29.38 2010-09-09 04:17:49.000 252 33299.69 291.10 2375.71 29.38 2010-09-09 04:17:50.000 252 33299.74 291.10 2375.70 29.38 2010-09-09 04:17:51.000 252 33299.68 291.10 2375.66 29.38 2010-09-09 04:17:52.000 252 33299.72 291.04 2375.68 29.38 2010-09-09 04:17:53.000 252 33299.79 291.08 2375.67 29.38 2010-09-09 04:17:54.000 252 33299.62 291.09 2375.74 29.38 2010-09-09 04:17:55.000 252 33299.76 291.04 2375.69 29.38 2010-09-09 04:17:56.000 252 33299.73 291.08 2375.69 29.38 2010-09-09 04:17:57.000 252 33299.67 291.07 2375.66 29.38 2010-09-09 04:17:58.000 252 33299.70 291.09 2375.74 29.38 2010-09-09 04:17:59.000 252 33299.68 291.11 2375.58 29.38 2010-09-09 04:18:00.000 252 33299.66 291.09 2375.61 29.38 2010-09-09 04:18:01.000 252 33299.65 291.08 2375.56 29.38 2010-09-09 04:18:02.000 252 33299.82 291.10 2375.70 29.38 2010-09-09 04:18:03.000 252 33299.72 291.10 2375.67 29.38 2010-09-09 04:18:04.000 252 33299.65 291.10 2375.68 29.38 2010-09-09 04:18:05.000 252 33299.66 291.12 2375.66 29.38 2010-09-09 04:18:06.000 252 33299.69 291.10 2375.67 29.38 2010-09-09 04:18:07.000 252 33299.73 291.10 2375.64 29.38 2010-09-09 04:18:08.000 252 33299.78 291.13 2375.62 29.38 2010-09-09 04:18:09.000 252 33299.75 291.10 2375.62 29.38 2010-09-09 04:18:10.000 252 33299.71 291.10 2375.77 29.38 2010-09-09 04:18:11.000 252 33299.81 291.10 2375.71 29.38 2010-09-09 04:18:12.000 252 33299.73 291.10 2375.67 29.38 2010-09-09 04:18:13.000 252 33299.69 291.11 2375.67 29.38 2010-09-09 04:18:14.000 252 33299.74 291.12 2375.67 29.38 2010-09-09 04:18:15.000 252 33299.73 291.12 2375.67 29.38 2010-09-09 04:18:16.000 252 33299.69 291.13 2375.77 29.38 2010-09-09 04:18:17.000 252 33299.79 291.15 2375.60 29.38 2010-09-09 04:18:18.000 252 33299.66 291.15 2375.72 29.38 2010-09-09 04:18:19.000 252 33299.72 291.10 2375.69 29.38 2010-09-09 04:18:20.000 252 33299.85 291.12 2375.65 29.38 2010-09-09 04:18:21.000 252 33299.78 291.09 2375.62 29.38 2010-09-09 04:18:22.000 252 33299.81 291.11 2375.61 29.38 2010-09-09 04:18:23.000 252 33299.69 291.14 2375.68 29.38 2010-09-09 04:18:24.000 252 33299.70 291.15 2375.66 29.38 2010-09-09 04:18:25.000 252 33299.71 291.13 2375.67 29.38 2010-09-09 04:18:26.000 252 33299.77 291.14 2375.63 29.38 2010-09-09 04:18:27.000 252 33299.77 291.10 2375.60 29.38 2010-09-09 04:18:28.000 252 33299.75 291.13 2375.54 29.38 2010-09-09 04:18:29.000 252 33299.77 291.11 2375.65 29.38 2010-09-09 04:18:30.000 252 33299.78 291.10 2375.61 29.38 2010-09-09 04:18:31.000 252 33299.72 291.13 2375.60 29.38 2010-09-09 04:18:32.000 252 33299.72 291.13 2375.67 29.38 2010-09-09 04:18:33.000 252 33299.69 291.11 2375.66 29.38 2010-09-09 04:18:34.000 252 33299.79 291.12 2375.69 29.38 2010-09-09 04:18:35.000 252 33299.74 291.11 2375.59 29.38 2010-09-09 04:18:36.000 252 33299.69 291.11 2375.61 29.38 2010-09-09 04:18:37.000 252 33299.82 291.12 2375.61 29.38 2010-09-09 04:18:38.000 252 33299.77 291.11 2375.69 29.38 2010-09-09 04:18:39.000 252 33299.72 291.11 2375.67 29.38 2010-09-09 04:18:40.000 252 33299.78 291.12 2375.61 29.38 2010-09-09 04:18:41.000 252 33299.71 291.10 2375.72 29.38 2010-09-09 04:18:42.000 252 33299.71 291.11 2375.61 29.38 2010-09-09 04:18:43.000 252 33299.77 291.11 2375.57 29.38 2010-09-09 04:18:44.000 252 33299.74 291.13 2375.63 29.38 2010-09-09 04:18:45.000 252 33299.75 291.11 2375.56 29.38 2010-09-09 04:18:46.000 252 33299.77 291.15 2375.66 29.38 2010-09-09 04:18:47.000 252 33299.72 291.13 2375.62 29.38 2010-09-09 04:18:48.000 252 33299.76 291.16 2375.61 29.38 2010-09-09 04:18:49.000 252 33299.71 291.16 2375.68 29.38 2010-09-09 04:18:50.000 252 33299.94 291.12 2375.66 29.38 2010-09-09 04:18:51.000 252 33299.86 291.16 2375.58 29.38 2010-09-09 04:18:52.000 252 33299.81 291.16 2375.64 29.38 2010-09-09 04:18:53.000 252 33299.71 291.17 2375.66 29.38 2010-09-09 04:18:54.000 252 33299.78 291.15 2375.61 29.38 2010-09-09 04:18:55.000 252 33299.78 291.15 2375.60 29.38 2010-09-09 04:18:56.000 252 33299.76 291.11 2375.66 29.38 2010-09-09 04:18:57.000 252 33299.79 291.12 2375.63 29.38 2010-09-09 04:18:58.000 252 33299.81 291.18 2375.62 29.38 2010-09-09 04:18:59.000 252 33299.82 291.17 2375.64 29.38 2010-09-09 04:19:00.000 252 33299.73 291.17 2375.63 29.38 2010-09-09 04:19:01.000 252 33299.84 291.16 2375.63 29.38 2010-09-09 04:19:02.000 252 33299.87 291.14 2375.61 29.38 2010-09-09 04:19:03.000 252 33299.86 291.15 2375.58 29.38 2010-09-09 04:19:04.000 252 33299.80 291.15 2375.61 29.38 2010-09-09 04:19:05.000 252 33299.81 291.17 2375.58 29.38 2010-09-09 04:19:06.000 252 33299.71 291.16 2375.64 29.38 2010-09-09 04:19:07.000 252 33299.83 291.16 2375.61 29.38 2010-09-09 04:19:08.000 252 33299.82 291.18 2375.64 29.38 2010-09-09 04:19:09.000 252 33299.77 291.19 2375.60 29.38 2010-09-09 04:19:10.000 252 33299.76 291.17 2375.67 29.38 2010-09-09 04:19:11.000 252 33299.82 291.16 2375.60 29.38 2010-09-09 04:19:12.000 252 33299.89 291.18 2375.53 29.38 2010-09-09 04:19:13.000 252 33299.92 291.17 2375.57 29.38 2010-09-09 04:19:14.000 252 33299.77 291.15 2375.71 29.38 2010-09-09 04:19:15.000 252 33299.74 291.17 2375.67 29.38 2010-09-09 04:19:16.000 252 33299.73 291.17 2375.63 29.38 2010-09-09 04:19:17.000 252 33299.80 291.18 2375.53 29.38 2010-09-09 04:19:18.000 252 33299.75 291.22 2375.61 29.38 2010-09-09 04:19:19.000 252 33299.70 291.17 2375.61 29.38 2010-09-09 04:19:20.000 252 33299.86 291.19 2375.63 29.38 2010-09-09 04:19:21.000 252 33299.83 291.21 2375.60 29.38 2010-09-09 04:19:22.000 252 33299.79 291.19 2375.65 29.38 2010-09-09 04:19:23.000 252 33299.80 291.21 2375.58 29.38 2010-09-09 04:19:24.000 252 33299.73 291.19 2375.59 29.38 2010-09-09 04:19:25.000 252 33299.95 291.23 2375.53 29.38 2010-09-09 04:19:26.000 252 33299.89 291.17 2375.60 29.38 2010-09-09 04:19:27.000 252 33299.81 291.17 2375.60 29.38 2010-09-09 04:19:28.000 252 33299.89 291.23 2375.55 29.38 2010-09-09 04:19:29.000 252 33299.84 291.21 2375.56 29.38 2010-09-09 04:19:30.000 252 33299.78 291.16 2375.61 29.38 2010-09-09 04:19:31.000 252 33299.79 291.20 2375.58 29.38 2010-09-09 04:19:32.000 252 33299.86 291.21 2375.60 29.38 2010-09-09 04:19:33.000 252 33299.78 291.22 2375.57 29.38 2010-09-09 04:19:34.000 252 33299.85 291.19 2375.64 29.38 2010-09-09 04:19:35.000 252 33299.82 291.19 2375.67 29.38 2010-09-09 04:19:36.000 252 33299.84 291.22 2375.60 29.38 2010-09-09 04:19:37.000 252 33299.81 291.19 2375.56 29.38 2010-09-09 04:19:38.000 252 33299.88 291.24 2375.67 29.38 2010-09-09 04:19:39.000 252 33299.78 291.23 2375.66 29.38 2010-09-09 04:19:40.000 252 33299.86 291.18 2375.62 29.38 2010-09-09 04:19:41.000 252 33299.85 291.20 2375.79 29.38 2010-09-09 04:19:42.000 252 33299.82 291.24 2375.63 29.38 2010-09-09 04:19:43.000 252 33299.86 291.24 2375.61 29.38 2010-09-09 04:19:44.000 252 33299.84 291.26 2375.64 29.38 2010-09-09 04:19:45.000 252 33299.84 291.22 2375.63 29.38 2010-09-09 04:19:46.000 252 33299.91 291.24 2375.66 29.38 2010-09-09 04:19:47.000 252 33299.87 291.22 2375.51 29.38 2010-09-09 04:19:48.000 252 33299.86 291.23 2375.61 29.38 2010-09-09 04:19:49.000 252 33299.90 291.21 2375.68 29.38 2010-09-09 04:19:50.000 252 33299.88 291.19 2375.65 29.38 2010-09-09 04:19:51.000 252 33299.92 291.20 2375.55 29.38 2010-09-09 04:19:52.000 252 33299.95 291.24 2375.67 29.38 2010-09-09 04:19:53.000 252 33299.87 291.21 2375.62 29.38 2010-09-09 04:19:54.000 252 33299.88 291.24 2375.64 29.38 2010-09-09 04:19:55.000 252 33299.95 291.24 2375.60 29.38 2010-09-09 04:19:56.000 252 33299.91 291.20 2375.53 29.38 2010-09-09 04:19:57.000 252 33299.85 291.21 2375.54 29.38 2010-09-09 04:19:58.000 252 33299.90 291.19 2375.58 29.38 2010-09-09 04:19:59.000 252 33299.99 291.22 2375.59 29.38 2010-09-09 04:20:00.000 252 33299.97 291.20 2375.61 29.38 2010-09-09 04:20:01.000 252 33299.89 291.22 2375.58 29.38 2010-09-09 04:20:02.000 252 33300.03 291.24 2375.49 29.38 2010-09-09 04:20:03.000 252 33299.91 291.26 2375.59 29.38 2010-09-09 04:20:04.000 252 33299.86 291.24 2375.65 29.38 2010-09-09 04:20:05.000 252 33299.86 291.25 2375.60 29.38 2010-09-09 04:20:06.000 252 33299.87 291.28 2375.60 29.38 2010-09-09 04:20:07.000 252 33299.86 291.27 2375.61 29.38 2010-09-09 04:20:08.000 252 33299.97 291.30 2375.55 29.38 2010-09-09 04:20:09.000 252 33299.89 291.25 2375.64 29.38 2010-09-09 04:20:10.000 252 33299.89 291.26 2375.54 29.38 2010-09-09 04:20:11.000 252 33299.94 291.27 2375.60 29.38 2010-09-09 04:20:12.000 252 33299.88 291.26 2375.56 29.38 2010-09-09 04:20:13.000 252 33299.94 291.28 2375.51 29.38 2010-09-09 04:20:14.000 252 33299.92 291.25 2375.58 29.38 2010-09-09 04:20:15.000 252 33299.90 291.24 2375.60 29.38 2010-09-09 04:20:16.000 252 33299.90 291.24 2375.56 29.38 2010-09-09 04:20:17.000 252 33299.91 291.30 2375.48 29.38 2010-09-09 04:20:18.000 252 33299.84 291.31 2375.52 29.38 2010-09-09 04:20:19.000 252 33299.97 291.28 2375.55 29.38 2010-09-09 04:20:20.000 252 33300.02 291.27 2375.55 29.38 2010-09-09 04:20:21.000 252 33299.92 291.28 2375.53 29.38 2010-09-09 04:20:22.000 252 33299.89 291.25 2375.58 29.38 2010-09-09 04:20:23.000 252 33300.01 291.27 2375.58 29.38 2010-09-09 04:20:24.000 252 33299.93 291.30 2375.57 29.38 2010-09-09 04:20:25.000 252 33299.91 291.30 2375.53 29.38 2010-09-09 04:20:26.000 252 33299.92 291.30 2375.55 29.38 2010-09-09 04:20:27.000 252 33299.97 291.30 2375.48 29.38 2010-09-09 04:20:28.000 252 33299.99 291.27 2375.60 29.38 2010-09-09 04:20:29.000 252 33299.89 291.29 2375.60 29.38 2010-09-09 04:20:30.000 252 33299.95 291.30 2375.63 29.38 2010-09-09 04:20:31.000 252 33299.92 291.28 2375.48 29.38 2010-09-09 04:20:32.000 252 33300.00 291.28 2375.58 29.38 2010-09-09 04:20:33.000 252 33299.93 291.30 2375.53 29.38 2010-09-09 04:20:34.000 252 33299.89 291.30 2375.54 29.38 2010-09-09 04:20:35.000 252 33299.92 291.29 2375.57 29.38 2010-09-09 04:20:36.000 252 33299.94 291.30 2375.60 29.38 2010-09-09 04:20:37.000 252 33299.97 291.30 2375.67 29.38 2010-09-09 04:20:38.000 252 33299.90 291.30 2375.57 29.38 2010-09-09 04:20:39.000 252 33299.89 291.30 2375.52 29.38 2010-09-09 04:20:40.000 252 33299.93 291.35 2375.63 29.38 2010-09-09 04:20:41.000 252 33299.91 291.31 2375.54 29.38 2010-09-09 04:20:42.000 252 33299.84 291.33 2375.60 29.38 2010-09-09 04:20:43.000 252 33299.97 291.30 2375.63 29.38 2010-09-09 04:20:44.000 252 33299.91 291.34 2375.57 29.38 2010-09-09 04:20:45.000 252 33299.93 291.33 2375.57 29.38 2010-09-09 04:20:46.000 252 33300.00 291.33 2375.49 29.38 2010-09-09 04:20:47.000 252 33299.97 291.31 2375.61 29.38 2010-09-09 04:20:48.000 252 33299.96 291.29 2375.52 29.38 2010-09-09 04:20:49.000 252 33299.90 291.31 2375.49 29.38 2010-09-09 04:20:50.000 252 33299.95 291.31 2375.56 29.38 2010-09-09 04:20:51.000 252 33299.90 291.32 2375.57 29.38 2010-09-09 04:20:52.000 252 33299.90 291.31 2375.54 29.38 2010-09-09 04:20:53.000 252 33299.90 291.29 2375.68 29.38 2010-09-09 04:20:54.000 252 33299.86 291.27 2375.53 29.38 2010-09-09 04:20:55.000 252 33299.93 291.32 2375.58 29.38 2010-09-09 04:20:56.000 252 33299.94 291.34 2375.62 29.38 2010-09-09 04:20:57.000 252 33300.02 291.28 2375.58 29.38 2010-09-09 04:20:58.000 252 33299.94 291.29 2375.57 29.38 2010-09-09 04:20:59.000 252 33299.95 291.33 2375.54 29.38 2010-09-09 04:21:00.000 252 33299.99 291.29 2375.63 29.38 2010-09-09 04:21:01.000 252 33299.99 291.32 2375.55 29.38 2010-09-09 04:21:02.000 252 33299.94 291.30 2375.62 29.38 2010-09-09 04:21:03.000 252 33299.88 291.31 2375.58 29.38 2010-09-09 04:21:04.000 252 33299.97 291.31 2375.56 29.38 2010-09-09 04:21:05.000 252 33299.94 291.32 2375.54 29.38 2010-09-09 04:21:06.000 252 33300.07 291.35 2375.51 29.38 2010-09-09 04:21:07.000 252 33300.06 291.34 2375.53 29.38 2010-09-09 04:21:08.000 252 33299.97 291.32 2375.56 29.38 2010-09-09 04:21:09.000 252 33300.03 291.37 2375.57 29.38 2010-09-09 04:21:10.000 252 33299.98 291.33 2375.51 29.38 2010-09-09 04:21:11.000 252 33299.97 291.33 2375.46 29.38 2010-09-09 04:21:12.000 252 33299.99 291.32 2375.67 29.38 2010-09-09 04:21:13.000 252 33299.97 291.32 2375.61 29.38 2010-09-09 04:21:14.000 252 33299.99 291.33 2375.54 29.38 2010-09-09 04:21:15.000 252 33300.06 291.33 2375.53 29.38 2010-09-09 04:21:16.000 252 33300.04 291.31 2375.51 29.38 2010-09-09 04:21:17.000 252 33300.05 291.31 2375.55 29.38 2010-09-09 04:21:18.000 252 33300.05 291.32 2375.52 29.38 2010-09-09 04:21:19.000 252 33299.98 291.35 2375.57 29.38 2010-09-09 04:21:20.000 252 33300.03 291.33 2375.66 29.38 2010-09-09 04:21:21.000 252 33299.96 291.38 2375.56 29.38 2010-09-09 04:21:22.000 252 33300.09 291.34 2375.52 29.38 2010-09-09 04:21:23.000 252 33300.02 291.38 2375.55 29.38 2010-09-09 04:21:24.000 252 33300.09 291.30 2375.57 29.38 2010-09-09 04:21:25.000 252 33300.04 291.32 2375.55 29.38 2010-09-09 04:21:26.000 252 33300.03 291.33 2375.60 29.38 2010-09-09 04:21:27.000 252 33300.02 291.33 2375.55 29.38 2010-09-09 04:21:28.000 252 33300.06 291.33 2375.57 29.38 2010-09-09 04:21:29.000 252 33300.03 291.32 2375.49 29.38 2010-09-09 04:21:30.000 252 33300.09 291.36 2375.62 29.38 2010-09-09 04:21:31.000 252 33300.05 291.30 2375.58 29.38 2010-09-09 04:21:32.000 252 33300.09 291.32 2375.64 29.38 2010-09-09 04:21:33.000 252 33299.97 291.37 2375.55 29.38 2010-09-09 04:21:34.000 252 33299.96 291.33 2375.55 29.38 2010-09-09 04:21:35.000 252 33299.99 291.41 2375.61 29.38 2010-09-09 04:21:36.000 252 33299.98 291.38 2375.56 29.38 2010-09-09 04:21:37.000 252 33299.99 291.39 2375.55 29.38 2010-09-09 04:21:38.000 252 33299.99 291.38 2375.57 29.38 2010-09-09 04:21:39.000 252 33300.02 291.36 2375.53 29.38 2010-09-09 04:21:40.000 252 33299.99 291.35 2375.54 29.38 2010-09-09 04:21:41.000 252 33300.05 291.35 2375.53 29.38 2010-09-09 04:21:42.000 252 33300.09 291.37 2375.64 29.38 2010-09-09 04:21:43.000 252 33300.05 291.36 2375.54 29.38 2010-09-09 04:21:44.000 252 33300.06 291.40 2375.54 29.38 2010-09-09 04:21:45.000 252 33300.14 291.36 2375.67 29.38 2010-09-09 04:21:46.000 252 33300.00 291.38 2375.64 29.38 2010-09-09 04:21:47.000 252 33300.10 291.37 2375.65 29.38 2010-09-09 04:21:48.000 252 33300.08 291.33 2375.49 29.38 2010-09-09 04:21:49.000 252 33300.07 291.36 2375.48 29.38 2010-09-09 04:21:50.000 252 33300.00 291.43 2375.58 29.38 2010-09-09 04:21:51.000 252 33300.03 291.37 2375.56 29.38 2010-09-09 04:21:52.000 252 33300.08 291.35 2375.54 29.38 2010-09-09 04:21:53.000 252 33300.07 291.39 2375.51 29.38 2010-09-09 04:21:54.000 252 33300.00 291.39 2375.61 29.38 2010-09-09 04:21:55.000 252 33299.94 291.39 2375.63 29.38 2010-09-09 04:21:56.000 252 33300.09 291.39 2375.54 29.38 2010-09-09 04:21:57.000 252 33300.12 291.38 2375.62 29.38 2010-09-09 04:21:58.000 252 33300.03 291.40 2375.56 29.38 2010-09-09 04:21:59.000 252 33300.15 291.40 2375.51 29.38 2010-09-09 04:22:00.000 252 33300.04 291.40 2375.58 29.38 2010-09-09 04:22:01.000 252 33299.94 291.43 2375.54 29.38 2010-09-09 04:22:02.000 252 33300.17 291.42 2375.58 29.38 2010-09-09 04:22:03.000 252 33300.05 291.37 2375.55 29.38 2010-09-09 04:22:04.000 252 33299.99 291.35 2375.58 29.38 2010-09-09 04:22:05.000 252 33300.11 291.43 2375.57 29.38 2010-09-09 04:22:06.000 252 33300.02 291.40 2375.57 29.38 2010-09-09 04:22:07.000 252 33300.14 291.39 2375.53 29.38 2010-09-09 04:22:08.000 252 33299.97 291.44 2375.65 29.38 2010-09-09 04:22:09.000 252 33300.07 291.43 2375.61 29.38 2010-09-09 04:22:10.000 252 33300.03 291.42 2375.58 29.38 2010-09-09 04:22:11.000 252 33300.09 291.44 2375.63 29.38 2010-09-09 04:22:12.000 252 33300.04 291.45 2375.55 29.38 2010-09-09 04:22:13.000 252 33300.07 291.41 2375.52 29.38 2010-09-09 04:22:14.000 252 33300.01 291.41 2375.58 29.38 2010-09-09 04:22:15.000 252 33299.97 291.43 2375.57 29.38 2010-09-09 04:22:16.000 252 33300.05 291.40 2375.58 29.38 2010-09-09 04:22:17.000 252 33300.07 291.40 2375.59 29.38 2010-09-09 04:22:18.000 252 33299.99 291.43 2375.60 29.38 2010-09-09 04:22:19.000 252 33300.00 291.44 2375.60 29.38 2010-09-09 04:22:20.000 252 33300.05 291.42 2375.62 29.38 2010-09-09 04:22:21.000 252 33300.01 291.45 2375.62 29.38 2010-09-09 04:22:22.000 252 33300.05 291.42 2375.59 29.38 2010-09-09 04:22:23.000 252 33300.05 291.46 2375.62 29.38 2010-09-09 04:22:24.000 252 33300.12 291.44 2375.61 29.38 2010-09-09 04:22:25.000 252 33300.06 291.42 2375.61 29.38 2010-09-09 04:22:26.000 252 33300.09 291.46 2375.57 29.38 2010-09-09 04:22:27.000 252 33300.06 291.44 2375.65 29.38 2010-09-09 04:22:28.000 252 33300.07 291.40 2375.64 29.38 2010-09-09 04:22:29.000 252 33300.07 291.46 2375.58 29.38 2010-09-09 04:22:30.000 252 33300.06 291.47 2375.58 29.38 2010-09-09 04:22:31.000 252 33300.01 291.44 2375.58 29.38 2010-09-09 04:22:32.000 252 33300.07 291.47 2375.51 29.38 2010-09-09 04:22:33.000 252 33300.01 291.46 2375.58 29.38 2010-09-09 04:22:34.000 252 33300.05 291.43 2375.58 29.38 2010-09-09 04:22:35.000 252 33300.03 291.48 2375.61 29.38 2010-09-09 04:22:36.000 252 33300.09 291.50 2375.60 29.38 2010-09-09 04:22:37.000 252 33300.15 291.48 2375.58 29.38 2010-09-09 04:22:38.000 252 33299.99 291.47 2375.66 29.38 2010-09-09 04:22:39.000 252 33300.06 291.46 2375.58 29.38 2010-09-09 04:22:40.000 252 33299.99 291.47 2375.56 29.38 2010-09-09 04:22:41.000 252 33300.06 291.51 2375.63 29.38 2010-09-09 04:22:42.000 252 33300.08 291.47 2375.62 29.38 2010-09-09 04:22:43.000 252 33300.10 291.52 2375.63 29.38 2010-09-09 04:22:44.000 252 33300.03 291.50 2375.59 29.38 2010-09-09 04:22:45.000 252 33300.09 291.46 2375.61 29.38 2010-09-09 04:22:46.000 252 33300.06 291.46 2375.54 29.38 2010-09-09 04:22:47.000 252 33300.12 291.48 2375.63 29.38 2010-09-09 04:22:48.000 252 33300.10 291.47 2375.60 29.38 2010-09-09 04:22:49.000 252 33300.06 291.45 2375.62 29.38 2010-09-09 04:22:50.000 252 33300.14 291.50 2375.61 29.38 2010-09-09 04:22:51.000 252 33299.98 291.47 2375.58 29.38 2010-09-09 04:22:52.000 252 33300.14 291.50 2375.63 29.38 2010-09-09 04:22:53.000 252 33300.14 291.52 2375.64 29.38 2010-09-09 04:22:54.000 252 33300.12 291.50 2375.59 29.38 2010-09-09 04:22:55.000 252 33300.14 291.46 2375.61 29.38 2010-09-09 04:22:56.000 252 33300.15 291.48 2375.58 29.38 2010-09-09 04:22:57.000 252 33300.09 291.51 2375.58 29.38 2010-09-09 04:22:58.000 252 33300.16 291.49 2375.55 29.38 2010-09-09 04:22:59.000 252 33300.09 291.47 2375.58 29.38 2010-09-09 04:23:00.000 252 33300.12 291.48 2375.61 29.38 2010-09-09 04:23:01.000 252 33300.11 291.44 2375.62 29.38 2010-09-09 04:23:02.000 252 33300.18 291.54 2375.63 29.38 2010-09-09 04:23:03.000 252 33300.17 291.49 2375.60 29.38 2010-09-09 04:23:04.000 252 33300.02 291.47 2375.63 29.38 2010-09-09 04:23:05.000 252 33300.17 291.51 2375.66 29.38 2010-09-09 04:23:06.000 252 33300.16 291.50 2375.61 29.38 2010-09-09 04:23:07.000 252 33300.17 291.53 2375.62 29.38 2010-09-09 04:23:08.000 252 33300.09 291.55 2375.57 29.38 2010-09-09 04:23:09.000 252 33300.21 291.54 2375.67 29.38 2010-09-09 04:23:10.000 252 33300.13 291.57 2375.69 29.38 2010-09-09 04:23:11.000 252 33300.09 291.56 2375.55 29.38 2010-09-09 04:23:12.000 252 33300.17 291.56 2375.54 29.38 2010-09-09 04:23:13.000 252 33300.01 291.52 2375.64 29.38 2010-09-09 04:23:14.000 252 33300.13 291.48 2375.59 29.38 2010-09-09 04:23:15.000 252 33300.18 291.53 2375.55 29.38 2010-09-09 04:23:16.000 252 33300.14 291.52 2375.57 29.38 2010-09-09 04:23:17.000 252 33300.14 291.50 2375.62 29.38 2010-09-09 04:23:18.000 252 33300.17 291.53 2375.57 29.38 2010-09-09 04:23:19.000 252 33300.22 291.52 2375.60 29.38 2010-09-09 04:23:20.000 252 33300.27 291.52 2375.61 29.38 2010-09-09 04:23:21.000 252 33300.05 291.52 2375.64 29.38 2010-09-09 04:23:22.000 252 33300.11 291.47 2375.57 29.38 2010-09-09 04:23:23.000 252 33300.14 291.51 2375.57 29.38 2010-09-09 04:23:24.000 252 33300.17 291.52 2375.58 29.38 2010-09-09 04:23:25.000 252 33300.05 291.55 2375.65 29.38 2010-09-09 04:23:26.000 252 33300.27 291.55 2375.63 29.38 2010-09-09 04:23:27.000 252 33300.14 291.52 2375.63 29.38 2010-09-09 04:23:28.000 252 33300.18 291.50 2375.62 29.38 2010-09-09 04:23:29.000 252 33300.14 291.51 2375.50 29.38 2010-09-09 04:23:30.000 252 33300.22 291.51 2375.61 29.38 2010-09-09 04:23:31.000 252 33300.18 291.54 2375.58 29.38 2010-09-09 04:23:32.000 252 33300.12 291.58 2375.56 29.38 2010-09-09 04:23:33.000 252 33300.18 291.55 2375.60 29.38 2010-09-09 04:23:34.000 252 33300.18 291.57 2375.66 29.38 2010-09-09 04:23:35.000 252 33300.19 291.56 2375.68 29.38 2010-09-09 04:23:36.000 252 33300.14 291.60 2375.60 29.38 2010-09-09 04:23:37.000 252 33300.20 291.58 2375.70 29.38 2010-09-09 04:23:38.000 252 33300.22 291.58 2375.61 29.38 2010-09-09 04:23:39.000 252 33300.17 291.59 2375.64 29.38 2010-09-09 04:23:40.000 252 33300.17 291.57 2375.62 29.38 2010-09-09 04:23:41.000 252 33300.20 291.58 2375.64 29.38 2010-09-09 04:23:42.000 252 33300.21 291.54 2375.64 29.38 2010-09-09 04:23:43.000 252 33300.13 291.54 2375.61 29.38 2010-09-09 04:23:44.000 252 33300.19 291.54 2375.66 29.38 2010-09-09 04:23:45.000 252 33300.24 291.50 2375.66 29.38 2010-09-09 04:23:46.000 252 33300.20 291.51 2375.63 29.38 2010-09-09 04:23:47.000 252 33300.27 291.52 2375.62 29.38 2010-09-09 04:23:48.000 252 33300.19 291.52 2375.55 29.38 2010-09-09 04:23:49.000 252 33300.19 291.53 2375.62 29.38 2010-09-09 04:23:50.000 252 33300.17 291.59 2375.63 29.38 2010-09-09 04:23:51.000 252 33300.17 291.55 2375.66 29.38 2010-09-09 04:23:52.000 252 33300.15 291.56 2375.68 29.38 2010-09-09 04:23:53.000 252 33300.17 291.59 2375.58 29.38 2010-09-09 04:23:54.000 252 33300.26 291.53 2375.66 29.38 2010-09-09 04:23:55.000 252 33300.20 291.56 2375.63 29.38 2010-09-09 04:23:56.000 252 33300.07 291.56 2375.68 29.38 2010-09-09 04:23:57.000 252 33300.25 291.53 2375.60 29.38 2010-09-09 04:23:58.000 252 33300.22 291.56 2375.66 29.38 2010-09-09 04:23:59.000 252 33300.24 291.52 2375.62 29.38 2010-09-09 04:24:00.000 252 33300.22 291.56 2375.63 29.38 2010-09-09 04:24:01.000 252 33300.21 291.55 2375.62 29.38 2010-09-09 04:24:02.000 252 33300.24 291.59 2375.61 29.38 2010-09-09 04:24:03.000 252 33300.24 291.55 2375.68 29.38 2010-09-09 04:24:04.000 252 33300.21 291.55 2375.61 29.38 2010-09-09 04:24:05.000 252 33300.20 291.58 2375.64 29.38 2010-09-09 04:24:06.000 252 33300.22 291.57 2375.65 29.38 2010-09-09 04:24:07.000 252 33300.14 291.54 2375.63 29.38 2010-09-09 04:24:08.000 252 33300.21 291.54 2375.67 29.38 2010-09-09 04:24:09.000 252 33300.36 291.55 2375.62 29.38 2010-09-09 04:24:10.000 252 33300.22 291.54 2375.60 29.38 2010-09-09 04:24:11.000 252 33300.16 291.56 2375.62 29.38 2010-09-09 04:24:12.000 252 33300.15 291.55 2375.55 29.38 2010-09-09 04:24:13.000 252 33300.27 291.59 2375.61 29.38 2010-09-09 04:24:14.000 252 33300.22 291.60 2375.70 29.38 2010-09-09 04:24:15.000 252 33300.25 291.56 2375.67 29.38 2010-09-09 04:24:16.000 252 33300.16 291.57 2375.63 29.38 2010-09-09 04:24:17.000 252 33300.26 291.61 2375.67 29.38 2010-09-09 04:24:18.000 252 33300.35 291.62 2375.60 29.38 2010-09-09 04:24:19.000 252 33300.25 291.60 2375.64 29.38 2010-09-09 04:24:20.000 252 33300.22 291.62 2375.72 29.38 2010-09-09 04:24:21.000 252 33300.31 291.62 2375.63 29.38 2010-09-09 04:24:22.000 252 33300.26 291.57 2375.62 29.38 2010-09-09 04:24:23.000 252 33300.27 291.57 2375.61 29.38 2010-09-09 04:24:24.000 252 33300.30 291.60 2375.63 29.38 2010-09-09 04:24:25.000 252 33300.22 291.54 2375.64 29.38 2010-09-09 04:24:26.000 252 33300.24 291.60 2375.63 29.38 2010-09-09 04:24:27.000 252 33300.18 291.56 2375.72 29.38 2010-09-09 04:24:28.000 252 33300.22 291.57 2375.65 29.38 2010-09-09 04:24:29.000 252 33300.31 291.57 2375.72 29.38 2010-09-09 04:24:30.000 252 33300.25 291.58 2375.60 29.38 2010-09-09 04:24:31.000 252 33300.24 291.62 2375.67 29.38 2010-09-09 04:24:32.000 252 33300.30 291.66 2375.64 29.38 2010-09-09 04:24:33.000 252 33300.29 291.65 2375.63 29.38 2010-09-09 04:24:34.000 252 33300.24 291.60 2375.65 29.38 2010-09-09 04:24:35.000 252 33300.26 291.57 2375.63 29.38 2010-09-09 04:24:36.000 252 33300.25 291.62 2375.61 29.38 2010-09-09 04:24:37.000 252 33300.35 291.63 2375.74 29.38 2010-09-09 04:24:38.000 252 33300.31 291.60 2375.62 29.38 2010-09-09 04:24:39.000 252 33300.27 291.65 2375.60 29.38 2010-09-09 04:24:40.000 252 33300.33 291.62 2375.63 29.38 2010-09-09 04:24:41.000 252 33300.31 291.58 2375.70 29.38 2010-09-09 04:24:42.000 252 33300.38 291.63 2375.69 29.38 2010-09-09 04:24:43.000 252 33300.36 291.62 2375.67 29.38 2010-09-09 04:24:44.000 252 33300.31 291.61 2375.60 29.38 2010-09-09 04:24:45.000 252 33300.34 291.60 2375.67 29.38 2010-09-09 04:24:46.000 252 33300.31 291.63 2375.61 29.38 2010-09-09 04:24:47.000 252 33300.30 291.59 2375.64 29.38 2010-09-09 04:24:48.000 252 33300.25 291.63 2375.67 29.38 2010-09-09 04:24:49.000 252 33300.28 291.65 2375.60 29.38 2010-09-09 04:24:50.000 252 33300.28 291.61 2375.72 29.38 2010-09-09 04:24:51.000 252 33300.40 291.64 2375.67 29.38 2010-09-09 04:24:52.000 252 33300.34 291.65 2375.69 29.38 2010-09-09 04:24:53.000 252 33300.33 291.63 2375.64 29.38 2010-09-09 04:24:54.000 252 33300.36 291.62 2375.67 29.38 2010-09-09 04:24:55.000 252 33300.29 291.58 2375.70 29.38 2010-09-09 04:24:56.000 252 33300.39 291.61 2375.63 29.38 2010-09-09 04:24:57.000 252 33300.31 291.56 2375.69 29.38 2010-09-09 04:24:58.000 252 33300.30 291.64 2375.63 29.38 2010-09-09 04:24:59.000 252 33300.36 291.64 2375.64 29.38 2010-09-09 04:25:00.000 252 33300.30 291.64 2375.60 29.38 2010-09-09 04:25:01.000 252 33300.18 291.66 2375.70 29.38 2010-09-09 04:25:02.000 252 33300.27 291.63 2375.59 29.38 2010-09-09 04:25:03.000 252 33300.25 291.68 2375.67 29.38 2010-09-09 04:25:04.000 252 33300.24 291.68 2375.70 29.38 2010-09-09 04:25:05.000 252 33300.30 291.64 2375.67 29.38 2010-09-09 04:25:06.000 252 33300.24 291.65 2375.76 29.38 2010-09-09 04:25:07.000 252 33300.18 291.66 2375.66 29.38 2010-09-09 04:25:08.000 252 33300.27 291.68 2375.62 29.38 2010-09-09 04:25:09.000 252 33300.22 291.67 2375.71 29.38 2010-09-09 04:25:10.000 252 33300.26 291.64 2375.66 29.38 2010-09-09 04:25:11.000 252 33300.28 291.66 2375.67 29.38 2010-09-09 04:25:12.000 252 33300.23 291.62 2375.66 29.38 2010-09-09 04:25:13.000 252 33300.27 291.67 2375.71 29.38 2010-09-09 04:25:14.000 252 33300.25 291.69 2375.67 29.38 2010-09-09 04:25:15.000 252 33300.24 291.68 2375.61 29.38 2010-09-09 04:25:16.000 252 33300.25 291.63 2375.72 29.38 2010-09-09 04:25:17.000 252 33300.34 291.62 2375.72 29.38 2010-09-09 04:25:18.000 252 33300.34 291.67 2375.73 29.38 2010-09-09 04:25:19.000 252 33300.25 291.65 2375.72 29.38 2010-09-09 04:25:20.000 252 33300.19 291.66 2375.70 29.38 2010-09-09 04:25:21.000 252 33300.34 291.68 2375.74 29.38 2010-09-09 04:25:22.000 252 33300.23 291.66 2375.75 29.38 2010-09-09 04:25:23.000 252 33300.35 291.63 2375.73 29.38 2010-09-09 04:25:24.000 252 33300.25 291.69 2375.71 29.38 2010-09-09 04:25:25.000 252 33300.26 291.67 2375.70 29.38 2010-09-09 04:25:26.000 252 33300.23 291.64 2375.79 29.38 2010-09-09 04:25:27.000 252 33300.18 291.68 2375.73 29.38 2010-09-09 04:25:28.000 252 33300.28 291.70 2375.72 29.38 2010-09-09 04:25:29.000 252 33300.24 291.70 2375.73 29.38 2010-09-09 04:25:30.000 252 33300.27 291.68 2375.73 29.38 2010-09-09 04:25:31.000 252 33300.27 291.67 2375.78 29.38 2010-09-09 04:25:32.000 252 33300.27 291.69 2375.82 29.38 2010-09-09 04:25:33.000 252 33300.19 291.70 2375.72 29.38 2010-09-09 04:25:34.000 252 33300.21 291.67 2375.69 29.38 2010-09-09 04:25:35.000 252 33300.22 291.67 2375.79 29.38 2010-09-09 04:25:36.000 252 33300.22 291.70 2375.74 29.38 2010-09-09 04:25:37.000 252 33300.26 291.68 2375.72 29.38 2010-09-09 04:25:38.000 252 33300.25 291.71 2375.73 29.38 2010-09-09 04:25:39.000 252 33300.27 291.68 2375.81 29.38 2010-09-09 04:25:40.000 252 33300.27 291.70 2375.76 29.38 2010-09-09 04:25:41.000 252 33300.27 291.66 2375.81 29.38 2010-09-09 04:25:42.000 252 33300.23 291.66 2375.78 29.38 2010-09-09 04:25:43.000 252 33300.21 291.73 2375.86 29.38 2010-09-09 04:25:44.000 252 33300.16 291.71 2375.77 29.38 2010-09-09 04:25:45.000 252 33300.19 291.71 2375.70 29.38 2010-09-09 04:25:46.000 252 33300.27 291.66 2375.72 29.38 2010-09-09 04:25:47.000 252 33300.29 291.73 2375.79 29.38 2010-09-09 04:25:48.000 252 33300.33 291.73 2375.73 29.38 2010-09-09 04:25:49.000 252 33300.25 291.68 2375.79 29.38 2010-09-09 04:25:50.000 252 33300.27 291.71 2375.84 29.38 2010-09-09 04:25:51.000 252 33300.24 291.72 2375.72 29.38 2010-09-09 04:25:52.000 252 33300.30 291.68 2375.76 29.38 2010-09-09 04:25:53.000 252 33300.16 291.68 2375.82 29.38 2010-09-09 04:25:54.000 252 33300.23 291.69 2375.72 29.38 2010-09-09 04:25:55.000 252 33300.25 291.70 2375.78 29.38 2010-09-09 04:25:56.000 252 33300.33 291.71 2375.69 29.38 2010-09-09 04:25:57.000 252 33300.36 291.68 2375.79 29.38 2010-09-09 04:25:58.000 252 33300.30 291.68 2375.73 29.38 2010-09-09 04:25:59.000 252 33300.32 291.75 2375.70 29.38 2010-09-09 04:26:00.000 252 33300.29 291.67 2375.77 29.38 2010-09-09 04:26:01.000 252 33300.23 291.71 2375.73 29.38 2010-09-09 04:26:02.000 252 33300.24 291.75 2375.79 29.38 2010-09-09 04:26:03.000 252 33300.27 291.71 2375.83 29.38 2010-09-09 04:26:04.000 252 33300.22 291.69 2375.77 29.38 2010-09-09 04:26:05.000 252 33300.22 291.67 2375.72 29.38 2010-09-09 04:26:06.000 252 33300.27 291.67 2375.70 29.38 2010-09-09 04:26:07.000 252 33300.28 291.65 2375.68 29.38 2010-09-09 04:26:08.000 252 33300.25 291.65 2375.72 29.38 2010-09-09 04:26:09.000 252 33300.21 291.64 2375.76 29.38 2010-09-09 04:26:10.000 252 33300.27 291.67 2375.72 29.38 2010-09-09 04:26:11.000 252 33300.18 291.68 2375.74 29.38 2010-09-09 04:26:12.000 252 33300.29 291.71 2375.73 29.38 2010-09-09 04:26:13.000 252 33300.29 291.66 2375.78 29.38 2010-09-09 04:26:14.000 252 33300.28 291.68 2375.78 29.38 2010-09-09 04:26:15.000 252 33300.31 291.67 2375.74 29.38 2010-09-09 04:26:16.000 252 33300.32 291.67 2375.76 29.38 2010-09-09 04:26:17.000 252 33300.36 291.67 2375.71 29.38 2010-09-09 04:26:18.000 252 33300.31 291.69 2375.78 29.38 2010-09-09 04:26:19.000 252 33300.22 291.68 2375.84 29.38 2010-09-09 04:26:20.000 252 33300.31 291.64 2375.80 29.38 2010-09-09 04:26:21.000 252 33300.27 291.65 2375.73 29.38 2010-09-09 04:26:22.000 252 33300.39 291.65 2375.70 29.38 2010-09-09 04:26:23.000 252 33300.37 291.69 2375.69 29.38 2010-09-09 04:26:24.000 252 33300.34 291.66 2375.76 29.38 2010-09-09 04:26:25.000 252 33300.31 291.65 2375.72 29.38 2010-09-09 04:26:26.000 252 33300.28 291.65 2375.84 29.38 2010-09-09 04:26:27.000 252 33300.30 291.67 2375.72 29.38 2010-09-09 04:26:28.000 252 33300.29 291.67 2375.83 29.38 2010-09-09 04:26:29.000 252 33300.40 291.70 2375.74 29.38 2010-09-09 04:26:30.000 252 33300.32 291.68 2375.85 29.38 2010-09-09 04:26:31.000 252 33300.33 291.66 2375.68 29.38 2010-09-09 04:26:32.000 252 33300.34 291.62 2375.74 29.38 2010-09-09 04:26:33.000 252 33300.35 291.65 2375.79 29.38 2010-09-09 04:26:34.000 252 33300.35 291.63 2375.81 29.38 2010-09-09 04:26:35.000 252 33300.36 291.65 2375.82 29.38 2010-09-09 04:26:36.000 252 33300.30 291.67 2375.76 29.38 2010-09-09 04:26:37.000 252 33300.28 291.63 2375.81 29.38 2010-09-09 04:26:38.000 252 33300.38 291.69 2375.76 29.38 2010-09-09 04:26:39.000 252 33300.24 291.69 2375.74 29.38 2010-09-09 04:26:40.000 252 33300.28 291.66 2375.76 29.38 2010-09-09 04:26:41.000 252 33300.28 291.65 2375.82 29.38 2010-09-09 04:26:42.000 252 33300.31 291.69 2375.85 29.38 2010-09-09 04:26:43.000 252 33300.24 291.61 2375.70 29.38 2010-09-09 04:26:44.000 252 33300.33 291.68 2375.79 29.38 2010-09-09 04:26:45.000 252 33300.24 291.69 2375.64 29.38 2010-09-09 04:26:46.000 252 33300.22 291.67 2375.68 29.38 2010-09-09 04:26:47.000 252 33300.36 291.66 2375.70 29.38 2010-09-09 04:26:48.000 252 33300.34 291.66 2375.73 29.38 2010-09-09 04:26:49.000 252 33300.30 291.64 2375.72 29.38 2010-09-09 04:26:50.000 252 33300.30 291.64 2375.80 29.38 2010-09-09 04:26:51.000 252 33300.37 291.65 2375.79 29.38 2010-09-09 04:26:52.000 252 33300.28 291.64 2375.76 29.38 2010-09-09 04:26:53.000 252 33300.32 291.67 2375.80 29.38 2010-09-09 04:26:54.000 252 33300.31 291.62 2375.77 29.38 2010-09-09 04:26:55.000 252 33300.28 291.63 2375.78 29.38 2010-09-09 04:26:56.000 252 33300.32 291.63 2375.85 29.38 2010-09-09 04:26:57.000 252 33300.27 291.65 2375.84 29.38 2010-09-09 04:26:58.000 252 33300.32 291.67 2375.73 29.38 2010-09-09 04:26:59.000 252 33300.30 291.61 2375.87 29.38 2010-09-09 04:27:00.000 252 33300.35 291.68 2375.85 29.38 2010-09-09 04:27:01.000 252 33300.37 291.63 2375.84 29.38 2010-09-09 04:27:02.000 252 33300.42 291.61 2375.82 29.38 2010-09-09 04:27:03.000 252 33300.26 291.65 2375.76 29.38 2010-09-09 04:27:04.000 252 33300.38 291.64 2375.79 29.38 2010-09-09 04:27:05.000 252 33300.28 291.64 2375.86 29.38 2010-09-09 04:27:06.000 252 33300.39 291.64 2375.70 29.38 2010-09-09 04:27:07.000 252 33300.24 291.62 2375.76 29.38 2010-09-09 04:27:08.000 252 33300.30 291.63 2375.81 29.38 2010-09-09 04:27:09.000 252 33300.44 291.62 2375.80 29.38 2010-09-09 04:27:10.000 252 33300.37 291.65 2375.80 29.38 2010-09-09 04:27:11.000 252 33300.25 291.63 2375.74 29.38 2010-09-09 04:27:12.000 252 33300.27 291.64 2375.80 29.38 2010-09-09 04:27:13.000 252 33300.28 291.63 2375.76 29.38 2010-09-09 04:27:14.000 252 33300.34 291.62 2375.73 29.38 2010-09-09 04:27:15.000 252 33300.33 291.62 2375.81 29.38 2010-09-09 04:27:16.000 252 33300.37 291.61 2375.86 29.38 2010-09-09 04:27:17.000 252 33300.34 291.63 2375.85 29.38 2010-09-09 04:27:18.000 252 33300.36 291.64 2375.84 29.38 2010-09-09 04:27:19.000 252 33300.37 291.62 2375.78 29.38 2010-09-09 04:27:20.000 252 33300.34 291.64 2375.83 29.38 2010-09-09 04:27:21.000 252 33300.36 291.65 2375.75 29.38 2010-09-09 04:27:22.000 252 33300.28 291.63 2375.70 29.38 2010-09-09 04:27:23.000 252 33300.36 291.62 2375.74 29.38 2010-09-09 04:27:24.000 252 33300.28 291.62 2375.82 29.38 2010-09-09 04:27:25.000 252 33300.31 291.61 2375.76 29.38 2010-09-09 04:27:26.000 252 33300.32 291.62 2375.86 29.38 2010-09-09 04:27:27.000 252 33300.42 291.62 2375.76 29.38 2010-09-09 04:27:28.000 252 33300.34 291.59 2375.73 29.38 2010-09-09 04:27:29.000 252 33300.36 291.63 2375.86 29.38 2010-09-09 04:27:30.000 252 33300.38 291.63 2375.76 29.38 2010-09-09 04:27:31.000 252 33300.33 291.60 2375.81 29.38 2010-09-09 04:27:32.000 252 33300.35 291.61 2375.75 29.38 2010-09-09 04:27:33.000 252 33300.41 291.62 2375.80 29.38 2010-09-09 04:27:34.000 252 33300.37 291.66 2375.84 29.38 2010-09-09 04:27:35.000 252 33300.37 291.65 2375.74 29.38 2010-09-09 04:27:36.000 252 33300.25 291.62 2375.84 29.38 2010-09-09 04:27:37.000 252 33300.37 291.66 2375.83 29.38 2010-09-09 04:27:38.000 252 33300.33 291.66 2375.84 29.38 2010-09-09 04:27:39.000 252 33300.37 291.60 2375.88 29.38 2010-09-09 04:27:40.000 252 33300.25 291.61 2375.84 29.38 2010-09-09 04:27:41.000 252 33300.37 291.64 2375.84 29.38 2010-09-09 04:27:42.000 252 33300.28 291.66 2375.81 29.38 2010-09-09 04:27:43.000 252 33300.30 291.65 2375.76 29.38 2010-09-09 04:27:44.000 252 33300.26 291.65 2375.88 29.38 2010-09-09 04:27:45.000 252 33300.44 291.64 2375.91 29.38 2010-09-09 04:27:46.000 252 33300.34 291.60 2375.94 29.38 2010-09-09 04:27:47.000 252 33300.28 291.71 2375.92 29.38 2010-09-09 04:27:48.000 252 33300.34 291.65 2375.86 29.38 2010-09-09 04:27:49.000 252 33300.21 291.64 2375.85 29.38 2010-09-09 04:27:50.000 252 33300.31 291.64 2375.84 29.38 2010-09-09 04:27:51.000 252 33300.27 291.67 2375.83 29.38 2010-09-09 04:27:52.000 252 33300.25 291.64 2375.87 29.38 2010-09-09 04:27:53.000 252 33300.33 291.65 2375.92 29.38 2010-09-09 04:27:54.000 252 33300.37 291.65 2375.78 29.38 2010-09-09 04:27:55.000 252 33300.30 291.67 2375.72 29.38 2010-09-09 04:27:56.000 252 33300.22 291.61 2375.87 29.38 2010-09-09 04:27:57.000 252 33300.35 291.67 2375.87 29.38 2010-09-09 04:27:58.000 252 33300.30 291.65 2375.85 29.38 2010-09-09 04:27:59.000 252 33300.34 291.60 2375.84 29.38 2010-09-09 04:28:00.000 252 33300.34 291.63 2375.92 29.38 2010-09-09 04:28:01.000 252 33300.29 291.62 2375.82 29.38 2010-09-09 04:28:02.000 252 33300.34 291.64 2375.91 29.38 2010-09-09 04:28:03.000 252 33300.36 291.68 2375.85 29.38 2010-09-09 04:28:04.000 252 33300.36 291.63 2375.84 29.38 2010-09-09 04:28:05.000 252 33300.44 291.64 2375.78 29.38 2010-09-09 04:28:06.000 252 33300.42 291.66 2375.80 29.38 2010-09-09 04:28:07.000 252 33300.42 291.63 2375.85 29.38 2010-09-09 04:28:08.000 252 33300.46 291.61 2375.83 29.38 2010-09-09 04:28:09.000 252 33300.36 291.66 2375.88 29.38 2010-09-09 04:28:10.000 252 33300.34 291.65 2375.87 29.38 2010-09-09 04:28:11.000 252 33300.47 291.61 2375.89 29.38 2010-09-09 04:28:12.000 252 33300.49 291.62 2375.83 29.38 2010-09-09 04:28:13.000 252 33300.42 291.64 2375.84 29.38 2010-09-09 04:28:14.000 252 33300.40 291.62 2375.89 29.38 2010-09-09 04:28:15.000 252 33300.37 291.65 2375.81 29.38 2010-09-09 04:28:16.000 252 33300.39 291.66 2375.82 29.38 2010-09-09 04:28:17.000 252 33300.42 291.62 2375.84 29.38 2010-09-09 04:28:18.000 252 33300.48 291.65 2375.92 29.38 2010-09-09 04:28:19.000 252 33300.39 291.63 2375.81 29.38 2010-09-09 04:28:20.000 252 33300.48 291.66 2375.85 29.38 2010-09-09 04:28:21.000 252 33300.30 291.65 2375.80 29.38 2010-09-09 04:28:22.000 252 33300.39 291.62 2375.83 29.38 2010-09-09 04:28:23.000 252 33300.44 291.64 2375.85 29.38 2010-09-09 04:28:24.000 252 33300.45 291.64 2375.92 29.38 2010-09-09 04:28:25.000 252 33300.42 291.64 2375.90 29.38 2010-09-09 04:28:26.000 252 33300.36 291.61 2375.84 29.38 2010-09-09 04:28:27.000 252 33300.55 291.63 2375.90 29.38 2010-09-09 04:28:28.000 252 33300.46 291.63 2375.88 29.38 2010-09-09 04:28:29.000 252 33300.55 291.64 2375.84 29.38 2010-09-09 04:28:30.000 252 33300.47 291.67 2375.81 29.38 2010-09-09 04:28:31.000 252 33300.46 291.66 2375.79 29.38 2010-09-09 04:28:32.000 252 33300.59 291.63 2375.84 29.38 2010-09-09 04:28:33.000 252 33300.44 291.66 2375.82 29.38 2010-09-09 04:28:34.000 252 33300.46 291.65 2375.81 29.38 2010-09-09 04:28:35.000 252 33300.52 291.66 2375.94 29.38 2010-09-09 04:28:36.000 252 33300.47 291.68 2375.81 29.38 2010-09-09 04:28:37.000 252 33300.50 291.62 2375.81 29.38 2010-09-09 04:28:38.000 252 33300.47 291.64 2375.84 29.38 2010-09-09 04:28:39.000 252 33300.45 291.60 2375.81 29.38 2010-09-09 04:28:40.000 252 33300.52 291.58 2375.85 29.38 2010-09-09 04:28:41.000 252 33300.55 291.65 2375.85 29.38 2010-09-09 04:28:42.000 252 33300.53 291.66 2375.84 29.38 2010-09-09 04:28:43.000 252 33300.50 291.64 2375.83 29.38 2010-09-09 04:28:44.000 252 33300.52 291.65 2375.91 29.38 2010-09-09 04:28:45.000 252 33300.52 291.67 2375.87 29.38 2010-09-09 04:28:46.000 252 33300.48 291.65 2375.89 29.38 2010-09-09 04:28:47.000 252 33300.54 291.62 2375.84 29.38 2010-09-09 04:28:48.000 252 33300.52 291.62 2375.76 29.38 2010-09-09 04:28:49.000 252 33300.47 291.64 2375.80 29.38 2010-09-09 04:28:50.000 252 33300.53 291.63 2375.79 29.38 2010-09-09 04:28:51.000 252 33300.57 291.67 2375.80 29.38 2010-09-09 04:28:52.000 252 33300.49 291.63 2375.76 29.38 2010-09-09 04:28:53.000 252 33300.59 291.65 2375.84 29.38 2010-09-09 04:28:54.000 252 33300.61 291.66 2375.79 29.38 2010-09-09 04:28:55.000 252 33300.67 291.66 2375.80 29.38 2010-09-09 04:28:56.000 252 33300.53 291.66 2375.84 29.38 2010-09-09 04:28:57.000 252 33300.50 291.62 2375.82 29.38 2010-09-09 04:28:58.000 252 33300.50 291.65 2375.82 29.38 2010-09-09 04:28:59.000 252 33300.58 291.63 2375.78 29.38 2010-09-09 04:29:00.000 252 33300.58 291.65 2375.78 29.38 2010-09-09 04:29:01.000 252 33300.60 291.66 2375.79 29.38 2010-09-09 04:29:02.000 252 33300.58 291.60 2375.88 29.38 2010-09-09 04:29:03.000 252 33300.56 291.65 2375.84 29.38 2010-09-09 04:29:04.000 252 33300.56 291.61 2375.85 29.38 2010-09-09 04:29:05.000 252 33300.56 291.64 2375.80 29.38 2010-09-09 04:29:06.000 252 33300.58 291.65 2375.85 29.38 2010-09-09 04:29:07.000 252 33300.56 291.64 2375.76 29.38 2010-09-09 04:29:08.000 252 33300.59 291.62 2375.91 29.38 2010-09-09 04:29:09.000 252 33300.58 291.58 2375.78 29.38 2010-09-09 04:29:10.000 252 33300.53 291.58 2375.81 29.38 2010-09-09 04:29:11.000 252 33300.58 291.66 2375.82 29.38 2010-09-09 04:29:12.000 252 33300.55 291.62 2375.81 29.38 2010-09-09 04:29:13.000 252 33300.59 291.63 2375.82 29.38 2010-09-09 04:29:14.000 252 33300.53 291.64 2375.88 29.38 2010-09-09 04:29:15.000 252 33300.60 291.60 2375.85 29.38 2010-09-09 04:29:16.000 252 33300.61 291.62 2375.78 29.38 2010-09-09 04:29:17.000 252 33300.61 291.64 2375.85 29.38 2010-09-09 04:29:18.000 252 33300.61 291.62 2375.85 29.38 2010-09-09 04:29:19.000 252 33300.55 291.63 2375.84 29.38 2010-09-09 04:29:20.000 252 33300.57 291.67 2375.88 29.38 2010-09-09 04:29:21.000 252 33300.64 291.64 2375.80 29.38 2010-09-09 04:29:22.000 252 33300.57 291.66 2375.78 29.38 2010-09-09 04:29:23.000 252 33300.57 291.63 2375.79 29.38 2010-09-09 04:29:24.000 252 33300.57 291.61 2375.82 29.38 2010-09-09 04:29:25.000 252 33300.55 291.63 2375.82 29.38 2010-09-09 04:29:26.000 252 33300.50 291.68 2375.84 29.38 2010-09-09 04:29:27.000 252 33300.71 291.67 2375.82 29.38 2010-09-09 04:29:28.000 252 33300.60 291.69 2375.81 29.38 2010-09-09 04:29:29.000 252 33300.61 291.67 2375.87 29.38 2010-09-09 04:29:30.000 252 33300.63 291.63 2375.85 29.38 2010-09-09 04:29:31.000 252 33300.61 291.61 2375.85 29.38 2010-09-09 04:29:32.000 252 33300.55 291.63 2375.75 29.38 2010-09-09 04:29:33.000 252 33300.54 291.62 2375.78 29.38 2010-09-09 04:29:34.000 252 33300.56 291.60 2375.81 29.38 2010-09-09 04:29:35.000 252 33300.60 291.60 2375.86 29.38 2010-09-09 04:29:36.000 252 33300.63 291.64 2375.89 29.38 2010-09-09 04:29:37.000 252 33300.65 291.58 2375.79 29.38 2010-09-09 04:29:38.000 252 33300.46 291.65 2375.80 29.38 2010-09-09 04:29:39.000 252 33300.69 291.63 2375.84 29.38 2010-09-09 04:29:40.000 252 33300.61 291.61 2375.80 29.38 2010-09-09 04:29:41.000 252 33300.61 291.63 2375.83 29.38 2010-09-09 04:29:42.000 252 33300.62 291.66 2375.86 29.38 2010-09-09 04:29:43.000 252 33300.67 291.61 2375.85 29.38 2010-09-09 04:29:44.000 252 33300.52 291.63 2375.80 29.38 2010-09-09 04:29:45.000 252 33300.52 291.65 2375.93 29.38 2010-09-09 04:29:46.000 252 33300.50 291.64 2375.83 29.38 2010-09-09 04:29:47.000 252 33300.63 291.62 2375.84 29.38 2010-09-09 04:29:48.000 252 33300.63 291.62 2375.79 29.38 2010-09-09 04:29:49.000 252 33300.74 291.63 2375.80 29.38 2010-09-09 04:29:50.000 252 33300.59 291.63 2375.80 29.38 2010-09-09 04:29:51.000 252 33300.68 291.65 2375.78 29.38 2010-09-09 04:29:52.000 252 33300.62 291.65 2375.79 29.38 2010-09-09 04:29:53.000 252 33300.68 291.64 2375.88 29.38 2010-09-09 04:29:54.000 252 33300.68 291.64 2375.84 29.38 2010-09-09 04:29:55.000 252 33300.58 291.62 2375.77 29.38 2010-09-09 04:29:56.000 252 33300.62 291.65 2375.76 29.38 2010-09-09 04:29:57.000 252 33300.71 291.68 2375.85 29.38 2010-09-09 04:29:58.000 252 33300.64 291.65 2375.89 29.38 2010-09-09 04:29:59.000 252 33300.64 291.66 2375.85 29.38 2010-09-09 04:30:00.000 252 33300.65 291.67 2375.73 29.38 2010-09-09 04:30:01.000 252 33300.64 291.65 2375.85 29.38 2010-09-09 04:30:02.000 252 33300.68 291.67 2375.82 29.38 2010-09-09 04:30:03.000 252 33300.65 291.66 2375.82 29.38 2010-09-09 04:30:04.000 252 33300.68 291.69 2375.86 29.38 2010-09-09 04:30:05.000 252 33300.68 291.69 2375.87 29.38 2010-09-09 04:30:06.000 252 33300.68 291.68 2375.82 29.38 2010-09-09 04:30:07.000 252 33300.69 291.67 2375.79 29.38 2010-09-09 04:30:08.000 252 33300.71 291.67 2375.84 29.38 2010-09-09 04:30:09.000 252 33300.73 291.71 2375.86 29.38 2010-09-09 04:30:10.000 252 33300.62 291.69 2375.80 29.38 2010-09-09 04:30:11.000 252 33300.75 291.70 2375.86 29.38 2010-09-09 04:30:12.000 252 33300.69 291.70 2375.79 29.38 2010-09-09 04:30:13.000 252 33300.74 291.70 2375.83 29.38 2010-09-09 04:30:14.000 252 33300.67 291.71 2375.82 29.38 2010-09-09 04:30:15.000 252 33300.67 291.71 2375.87 29.38 2010-09-09 04:30:16.000 252 33300.73 291.71 2375.84 29.38 2010-09-09 04:30:17.000 252 33300.67 291.69 2375.88 29.38 2010-09-09 04:30:18.000 252 33300.69 291.70 2375.85 29.38 2010-09-09 04:30:19.000 252 33300.72 291.71 2375.79 29.38 2010-09-09 04:30:20.000 252 33300.72 291.69 2375.86 29.38 2010-09-09 04:30:21.000 252 33300.86 291.73 2375.82 29.38 2010-09-09 04:30:22.000 252 33300.80 291.72 2375.89 29.38 2010-09-09 04:30:23.000 252 33300.72 291.73 2375.85 29.38 2010-09-09 04:30:24.000 252 33300.75 291.71 2375.92 29.38 2010-09-09 04:30:25.000 252 33300.75 291.68 2375.86 29.38 2010-09-09 04:30:26.000 252 33300.69 291.72 2375.88 29.38 2010-09-09 04:30:27.000 252 33300.86 291.72 2375.83 29.38 2010-09-09 04:30:28.000 252 33300.77 291.71 2375.80 29.38 2010-09-09 04:30:29.000 252 33300.80 291.75 2375.85 29.38 2010-09-09 04:30:30.000 252 33300.80 291.71 2375.87 29.38 2010-09-09 04:30:31.000 252 33300.67 291.71 2375.80 29.38 2010-09-09 04:30:32.000 252 33300.82 291.67 2375.91 29.38 2010-09-09 04:30:33.000 252 33300.82 291.71 2375.88 29.38 2010-09-09 04:30:34.000 252 33300.76 291.74 2375.80 29.38 2010-09-09 04:30:35.000 252 33300.83 291.72 2375.86 29.38 2010-09-09 04:30:36.000 252 33300.77 291.69 2375.86 29.38 2010-09-09 04:30:37.000 252 33300.83 291.74 2375.86 29.38 2010-09-09 04:30:38.000 252 33300.80 291.73 2376.01 29.38 2010-09-09 04:30:39.000 252 33300.77 291.68 2375.87 29.38 2010-09-09 04:30:40.000 252 33300.82 291.71 2375.93 29.38 2010-09-09 04:30:41.000 252 33300.75 291.71 2375.94 29.38 2010-09-09 04:30:42.000 252 33300.82 291.70 2375.86 29.38 2010-09-09 04:30:43.000 252 33300.74 291.73 2375.84 29.38 2010-09-09 04:30:44.000 252 33300.87 291.72 2375.95 29.38 2010-09-09 04:30:45.000 252 33300.87 291.72 2375.84 29.38 2010-09-09 04:30:46.000 252 33300.84 291.69 2375.79 29.38 2010-09-09 04:30:47.000 252 33300.79 291.69 2375.86 29.38 2010-09-09 04:30:48.000 252 33300.84 291.74 2375.84 29.38 2010-09-09 04:30:49.000 252 33300.80 291.73 2375.84 29.38 2010-09-09 04:30:50.000 252 33300.94 291.73 2375.95 29.38 2010-09-09 04:30:51.000 252 33300.80 291.76 2375.92 29.38 2010-09-09 04:30:52.000 252 33300.84 291.76 2375.87 29.38 2010-09-09 04:30:53.000 252 33300.85 291.77 2375.86 29.38 2010-09-09 04:30:54.000 252 33300.94 291.69 2375.86 29.38 2010-09-09 04:30:55.000 252 33300.87 291.72 2375.87 29.38 2010-09-09 04:30:56.000 252 33300.96 291.67 2375.75 29.38 2010-09-09 04:30:57.000 252 33300.89 291.74 2375.90 29.38 2010-09-09 04:30:58.000 252 33300.89 291.74 2375.91 29.38 2010-09-09 04:30:59.000 252 33300.86 291.75 2375.88 29.38 2010-09-09 04:31:00.000 252 33300.93 291.71 2375.84 29.38 2010-09-09 04:31:01.000 252 33300.86 291.75 2375.80 29.38 2010-09-09 04:31:02.000 252 33300.84 291.75 2375.85 29.38 2010-09-09 04:31:03.000 252 33300.90 291.75 2375.84 29.38 2010-09-09 04:31:04.000 252 33300.91 291.75 2375.84 29.38 2010-09-09 04:31:05.000 252 33300.84 291.75 2375.85 29.38 2010-09-09 04:31:06.000 252 33300.93 291.71 2375.85 29.38 2010-09-09 04:31:07.000 252 33300.97 291.76 2375.80 29.38 2010-09-09 04:31:08.000 252 33300.92 291.75 2375.85 29.38 2010-09-09 04:31:09.000 252 33300.87 291.70 2375.83 29.38 2010-09-09 04:31:10.000 252 33300.91 291.70 2375.85 29.38 2010-09-09 04:31:11.000 252 33300.90 291.72 2375.88 29.38 2010-09-09 04:31:12.000 252 33300.96 291.75 2375.82 29.38 2010-09-09 04:31:13.000 252 33300.86 291.79 2375.72 29.38 2010-09-09 04:31:14.000 252 33301.00 291.79 2375.82 29.38 2010-09-09 04:31:15.000 252 33300.95 291.70 2375.85 29.38 2010-09-09 04:31:16.000 252 33300.93 291.73 2375.79 29.38 2010-09-09 04:31:17.000 252 33300.96 291.76 2375.94 29.38 2010-09-09 04:31:18.000 252 33300.95 291.76 2375.86 29.38 2010-09-09 04:31:19.000 252 33300.88 291.76 2375.84 29.38 2010-09-09 04:31:20.000 252 33300.85 291.76 2375.82 29.38 2010-09-09 04:31:21.000 252 33300.96 291.73 2375.79 29.38 2010-09-09 04:31:22.000 252 33300.92 291.73 2375.79 29.38 2010-09-09 04:31:23.000 252 33300.85 291.74 2375.85 29.38 2010-09-09 04:31:24.000 252 33300.96 291.75 2375.76 29.38 2010-09-09 04:31:25.000 252 33300.92 291.76 2375.76 29.38 2010-09-09 04:31:26.000 252 33301.05 291.75 2375.83 29.38 2010-09-09 04:31:27.000 252 33300.87 291.77 2375.97 29.38 2010-09-09 04:31:28.000 252 33300.97 291.75 2375.84 29.38 2010-09-09 04:31:29.000 252 33300.86 291.77 2375.80 29.38 2010-09-09 04:31:30.000 252 33300.89 291.78 2375.81 29.38 2010-09-09 04:31:31.000 252 33300.96 291.78 2375.79 29.38 2010-09-09 04:31:32.000 252 33300.87 291.78 2375.80 29.38 2010-09-09 04:31:33.000 252 33300.87 291.75 2375.85 29.38 2010-09-09 04:31:34.000 252 33300.95 291.75 2375.82 29.38 2010-09-09 04:31:35.000 252 33300.90 291.75 2375.82 29.38 2010-09-09 04:31:36.000 252 33300.93 291.79 2375.82 29.38 2010-09-09 04:31:37.000 252 33300.97 291.79 2375.79 29.38 2010-09-09 04:31:38.000 252 33300.99 291.77 2375.83 29.38 2010-09-09 04:31:39.000 252 33300.93 291.79 2375.84 29.38 2010-09-09 04:31:40.000 252 33300.95 291.77 2375.78 29.38 2010-09-09 04:31:41.000 252 33300.99 291.78 2375.74 29.38 2010-09-09 04:31:42.000 252 33301.00 291.77 2375.75 29.38 2010-09-09 04:31:43.000 252 33300.92 291.75 2375.80 29.38 2010-09-09 04:31:44.000 252 33301.00 291.78 2375.87 29.38 2010-09-09 04:31:45.000 252 33301.02 291.78 2375.88 29.38 2010-09-09 04:31:46.000 252 33301.00 291.76 2375.80 29.38 2010-09-09 04:31:47.000 252 33301.02 291.77 2375.82 29.38 2010-09-09 04:31:48.000 252 33301.04 291.77 2375.87 29.38 2010-09-09 04:31:49.000 252 33300.96 291.80 2375.90 29.38 2010-09-09 04:31:50.000 252 33301.02 291.81 2375.84 29.38 2010-09-09 04:31:51.000 252 33300.99 291.77 2375.86 29.38 2010-09-09 04:31:52.000 252 33301.01 291.75 2375.87 29.38 2010-09-09 04:31:53.000 252 33301.04 291.78 2375.88 29.38 2010-09-09 04:31:54.000 252 33301.01 291.76 2375.86 29.38 2010-09-09 04:31:55.000 252 33301.05 291.80 2375.88 29.38 2010-09-09 04:31:56.000 252 33301.03 291.76 2375.78 29.38 2010-09-09 04:31:57.000 252 33301.05 291.78 2375.82 29.38 2010-09-09 04:31:58.000 252 33301.05 291.78 2375.82 29.38 2010-09-09 04:31:59.000 252 33301.00 291.80 2375.78 29.38 2010-09-09 04:32:00.000 252 33301.02 291.80 2375.76 29.38 2010-09-09 04:32:01.000 252 33301.08 291.80 2375.90 29.38 2010-09-09 04:32:02.000 252 33301.00 291.80 2375.95 29.38 2010-09-09 04:32:03.000 252 33301.07 291.78 2375.78 29.38 2010-09-09 04:32:04.000 252 33301.02 291.80 2375.79 29.38 2010-09-09 04:32:05.000 252 33301.10 291.78 2375.84 29.38 2010-09-09 04:32:06.000 252 33300.95 291.84 2375.92 29.38 2010-09-09 04:32:07.000 252 33301.00 291.81 2375.92 29.38 2010-09-09 04:32:08.000 252 33301.04 291.80 2375.78 29.38 2010-09-09 04:32:09.000 252 33301.05 291.78 2375.86 29.38 2010-09-09 04:32:10.000 252 33301.10 291.78 2375.85 29.38 2010-09-09 04:32:11.000 252 33301.12 291.77 2375.88 29.38 2010-09-09 04:32:12.000 252 33301.08 291.83 2375.82 29.38 2010-09-09 04:32:13.000 252 33301.01 291.76 2375.86 29.38 2010-09-09 04:32:14.000 252 33301.17 291.78 2375.84 29.38 2010-09-09 04:32:15.000 252 33301.01 291.79 2375.84 29.38 2010-09-09 04:32:16.000 252 33301.07 291.77 2375.81 29.38 2010-09-09 04:32:17.000 252 33301.10 291.80 2375.87 29.38 2010-09-09 04:32:18.000 252 33301.01 291.76 2375.80 29.38 2010-09-09 04:32:19.000 252 33301.07 291.78 2375.86 29.38 2010-09-09 04:32:20.000 252 33301.08 291.81 2375.82 29.38 2010-09-09 04:32:21.000 252 33301.09 291.82 2375.88 29.38 2010-09-09 04:32:22.000 252 33301.07 291.81 2375.85 29.38 2010-09-09 04:32:23.000 252 33301.17 291.79 2375.84 29.38 2010-09-09 04:32:24.000 252 33301.05 291.79 2375.83 29.38 2010-09-09 04:32:25.000 252 33301.08 291.77 2375.88 29.38 2010-09-09 04:32:26.000 252 33301.09 291.81 2375.86 29.38 2010-09-09 04:32:27.000 252 33301.11 291.77 2375.86 29.38 2010-09-09 04:32:28.000 252 33301.06 291.79 2375.86 29.38 2010-09-09 04:32:29.000 252 33301.10 291.88 2375.88 29.38 2010-09-09 04:32:30.000 252 33301.18 291.82 2375.82 29.38 2010-09-09 04:32:31.000 252 33301.12 291.80 2375.83 29.38 2010-09-09 04:32:32.000 252 33301.23 291.82 2375.81 29.38 2010-09-09 04:32:33.000 252 33301.07 291.83 2375.79 29.38 2010-09-09 04:32:34.000 252 33301.10 291.86 2375.76 29.38 2010-09-09 04:32:35.000 252 33301.16 291.84 2375.78 29.38 2010-09-09 04:32:36.000 252 33301.07 291.82 2375.79 29.38 2010-09-09 04:32:37.000 252 33301.11 291.84 2375.86 29.38 2010-09-09 04:32:38.000 252 33301.05 291.83 2375.86 29.38 2010-09-09 04:32:39.000 252 33301.10 291.86 2375.82 29.38 2010-09-09 04:32:40.000 252 33301.08 291.86 2375.80 29.38 2010-09-09 04:32:41.000 252 33301.18 291.83 2375.87 29.38 2010-09-09 04:32:42.000 252 33301.11 291.82 2375.84 29.38 2010-09-09 04:32:43.000 252 33301.08 291.82 2375.89 29.38 2010-09-09 04:32:44.000 252 33301.20 291.81 2375.91 29.38 2010-09-09 04:32:45.000 252 33301.11 291.84 2375.85 29.38 2010-09-09 04:32:46.000 252 33301.12 291.85 2375.91 29.38 2010-09-09 04:32:47.000 252 33301.16 291.87 2375.79 29.38 2010-09-09 04:32:48.000 252 33301.17 291.84 2375.84 29.38 2010-09-09 04:32:49.000 252 33301.20 291.87 2375.89 29.38 2010-09-09 04:32:50.000 252 33301.08 291.82 2375.88 29.38 2010-09-09 04:32:51.000 252 33301.05 291.85 2375.91 29.38 2010-09-09 04:32:52.000 252 33301.07 291.82 2375.86 29.38 2010-09-09 04:32:53.000 252 33301.13 291.86 2375.86 29.38 2010-09-09 04:32:54.000 252 33301.12 291.84 2375.85 29.38 2010-09-09 04:32:55.000 252 33301.07 291.91 2375.84 29.38 2010-09-09 04:32:56.000 252 33301.11 291.87 2375.92 29.38 2010-09-09 04:32:57.000 252 33301.12 291.82 2375.89 29.38 2010-09-09 04:32:58.000 252 33301.04 291.81 2375.84 29.38 2010-09-09 04:32:59.000 252 33301.17 291.83 2375.86 29.38 2010-09-09 04:33:00.000 252 33301.23 291.83 2375.85 29.38 2010-09-09 04:33:01.000 252 33301.08 291.86 2375.79 29.38 2010-09-09 04:33:02.000 252 33301.18 291.84 2375.84 29.38 2010-09-09 04:33:03.000 252 33301.08 291.83 2375.82 29.38 2010-09-09 04:33:04.000 252 33301.15 291.85 2375.84 29.38 2010-09-09 04:33:05.000 252 33301.15 291.86 2375.85 29.38 2010-09-09 04:33:06.000 252 33301.15 291.88 2375.78 29.38 2010-09-09 04:33:07.000 252 33301.14 291.82 2375.81 29.38 2010-09-09 04:33:08.000 252 33301.20 291.88 2375.84 29.38 2010-09-09 04:33:09.000 252 33301.13 291.88 2375.88 29.38 2010-09-09 04:33:10.000 252 33301.06 291.87 2375.86 29.38 2010-09-09 04:33:11.000 252 33301.18 291.85 2375.91 29.38 2010-09-09 04:33:12.000 252 33301.11 291.86 2375.92 29.38 2010-09-09 04:33:13.000 252 33301.20 291.86 2375.92 29.38 2010-09-09 04:33:14.000 252 33301.18 291.85 2375.79 29.38 2010-09-09 04:33:15.000 252 33301.19 291.87 2375.93 29.38 2010-09-09 04:33:16.000 252 33301.13 291.88 2375.88 29.38 2010-09-09 04:33:17.000 252 33301.10 291.86 2375.84 29.38 2010-09-09 04:33:18.000 252 33301.24 291.86 2375.84 29.38 2010-09-09 04:33:19.000 252 33301.07 291.84 2375.84 29.38 2010-09-09 04:33:20.000 252 33301.33 291.87 2375.78 29.38 2010-09-09 04:33:21.000 252 33301.19 291.88 2375.90 29.38 2010-09-09 04:33:22.000 252 33301.21 291.86 2375.79 29.38 2010-09-09 04:33:23.000 252 33301.21 291.91 2375.88 29.38 2010-09-09 04:33:24.000 252 33301.17 291.88 2375.89 29.38 2010-09-09 04:33:25.000 252 33301.11 291.88 2375.95 29.38 2010-09-09 04:33:26.000 252 33301.18 291.86 2375.90 29.38 2010-09-09 04:33:27.000 252 33301.14 291.86 2375.97 29.38 2010-09-09 04:33:28.000 252 33301.18 291.88 2375.94 29.38 2010-09-09 04:33:29.000 252 33301.20 291.89 2375.91 29.38 2010-09-09 04:33:30.000 252 33301.17 291.90 2375.89 29.38 2010-09-09 04:33:31.000 252 33301.18 291.87 2375.82 29.38 2010-09-09 04:33:32.000 252 33301.24 291.88 2375.91 29.38 2010-09-09 04:33:33.000 252 33301.25 291.91 2375.92 29.38 2010-09-09 04:33:34.000 252 33301.15 291.90 2375.94 29.38 2010-09-09 04:33:35.000 252 33301.17 291.87 2375.79 29.38 2010-09-09 04:33:36.000 252 33301.17 291.83 2375.94 29.38 2010-09-09 04:33:37.000 252 33301.16 291.91 2375.85 29.38 2010-09-09 04:33:38.000 252 33301.15 291.88 2375.85 29.38 2010-09-09 04:33:39.000 252 33301.20 291.94 2375.84 29.38 2010-09-09 04:33:40.000 252 33301.19 291.91 2375.88 29.38 2010-09-09 04:33:41.000 252 33301.24 291.90 2375.86 29.38 2010-09-09 04:33:42.000 252 33301.15 291.91 2375.89 29.38 2010-09-09 04:33:43.000 252 33301.18 291.88 2375.91 29.38 2010-09-09 04:33:44.000 252 33301.12 291.91 2375.82 29.38 2010-09-09 04:33:45.000 252 33301.18 291.94 2375.88 29.38 2010-09-09 04:33:46.000 252 33301.11 291.92 2375.95 29.38 2010-09-09 04:33:47.000 252 33301.19 291.88 2375.86 29.38 2010-09-09 04:33:48.000 252 33301.26 291.93 2375.92 29.38 2010-09-09 04:33:49.000 252 33301.19 291.88 2375.94 29.38 2010-09-09 04:33:50.000 252 33301.15 291.92 2375.94 29.38 2010-09-09 04:33:51.000 252 33301.23 291.87 2375.89 29.38 2010-09-09 04:33:52.000 252 33301.20 291.89 2375.92 29.38 2010-09-09 04:33:53.000 252 33301.17 291.92 2375.92 29.38 2010-09-09 04:33:54.000 252 33301.20 291.91 2376.00 29.38 2010-09-09 04:33:55.000 252 33301.17 291.90 2375.91 29.38 2010-09-09 04:33:56.000 252 33301.18 291.92 2375.90 29.38 2010-09-09 04:33:57.000 252 33301.15 291.88 2375.94 29.38 2010-09-09 04:33:58.000 252 33301.15 291.88 2375.98 29.38 2010-09-09 04:33:59.000 252 33301.17 291.93 2375.90 29.38 2010-09-09 04:34:00.000 252 33301.11 291.91 2375.93 29.38 2010-09-09 04:34:01.000 252 33301.22 291.94 2375.92 29.38 2010-09-09 04:34:02.000 252 33301.12 291.98 2375.92 29.38 2010-09-09 04:34:03.000 252 33301.16 291.94 2375.98 29.38 2010-09-09 04:34:04.000 252 33301.12 291.94 2375.95 29.38 2010-09-09 04:34:05.000 252 33301.26 291.94 2375.88 29.38 2010-09-09 04:34:06.000 252 33301.16 291.93 2375.89 29.38 2010-09-09 04:34:07.000 252 33301.12 291.92 2375.96 29.38 2010-09-09 04:34:08.000 252 33301.19 291.89 2375.97 29.38 2010-09-09 04:34:09.000 252 33301.21 291.96 2375.96 29.38 2010-09-09 04:34:10.000 252 33301.14 291.93 2375.91 29.38 2010-09-09 04:34:11.000 252 33301.16 291.95 2375.94 29.38 2010-09-09 04:34:12.000 252 33301.17 291.98 2376.02 29.38 2010-09-09 04:34:13.000 252 33301.13 291.92 2376.01 29.38 2010-09-09 04:34:14.000 252 33301.15 291.93 2375.81 29.38 2010-09-09 04:34:15.000 252 33301.11 291.95 2375.92 29.38 2010-09-09 04:34:16.000 252 33301.06 291.92 2375.94 29.38 2010-09-09 04:34:17.000 252 33301.09 291.97 2376.01 29.38 2010-09-09 04:34:18.000 252 33301.18 291.94 2375.98 29.38 2010-09-09 04:34:19.000 252 33301.17 291.95 2376.01 29.38 2010-09-09 04:34:20.000 252 33301.16 291.97 2376.03 29.38 2010-09-09 04:34:21.000 252 33301.18 291.96 2376.01 29.38 2010-09-09 04:34:22.000 252 33301.18 291.94 2376.03 29.38 2010-09-09 04:34:23.000 252 33301.20 291.91 2375.93 29.38 2010-09-09 04:34:24.000 252 33301.14 291.96 2376.01 29.38 2010-09-09 04:34:25.000 252 33301.20 291.93 2375.98 29.38 2010-09-09 04:34:26.000 252 33301.17 291.95 2375.96 29.38 2010-09-09 04:34:27.000 252 33300.99 291.92 2375.95 29.38 2010-09-09 04:34:28.000 252 33301.10 291.92 2375.97 29.38 2010-09-09 04:34:29.000 252 33301.18 291.93 2376.00 29.38 2010-09-09 04:34:30.000 252 33301.10 291.94 2375.98 29.38 2010-09-09 04:34:31.000 252 33301.14 291.93 2376.00 29.38 2010-09-09 04:34:32.000 252 33301.14 291.95 2375.95 29.38 2010-09-09 04:34:33.000 252 33301.24 291.96 2375.97 29.38 2010-09-09 04:34:34.000 252 33301.15 291.97 2376.00 29.38 2010-09-09 04:34:35.000 252 33301.14 291.94 2375.98 29.38 2010-09-09 04:34:36.000 252 33301.15 291.96 2376.00 29.38 2010-09-09 04:34:37.000 252 33301.25 291.95 2375.96 29.38 2010-09-09 04:34:38.000 252 33301.14 292.00 2376.00 29.38 2010-09-09 04:34:39.000 252 33301.26 291.96 2375.97 29.38 2010-09-09 04:34:40.000 252 33301.17 291.99 2376.02 29.38 2010-09-09 04:34:41.000 252 33301.13 291.96 2376.01 29.38 2010-09-09 04:34:42.000 252 33301.14 291.95 2375.97 29.38 2010-09-09 04:34:43.000 252 33301.28 291.96 2376.01 29.38 2010-09-09 04:34:44.000 252 33301.33 291.99 2375.98 29.38 2010-09-09 04:34:45.000 252 33301.21 291.94 2375.95 29.38 2010-09-09 04:34:46.000 252 33301.21 291.96 2376.01 29.38 2010-09-09 04:34:47.000 252 33301.15 291.97 2375.99 29.38 2010-09-09 04:34:48.000 252 33301.15 291.97 2376.02 29.38 2010-09-09 04:34:49.000 252 33301.21 291.95 2375.97 29.38 2010-09-09 04:34:50.000 252 33301.10 291.99 2375.94 29.38 2010-09-09 04:34:51.000 252 33301.18 291.97 2376.01 29.38 2010-09-09 04:34:52.000 252 33301.18 291.93 2376.10 29.38 2010-09-09 04:34:53.000 252 33301.18 291.93 2376.09 29.38 2010-09-09 04:34:54.000 252 33301.16 291.98 2376.02 29.38 2010-09-09 04:34:55.000 252 33301.23 291.96 2376.03 29.38 2010-09-09 04:34:56.000 252 33301.20 291.98 2375.95 29.38 2010-09-09 04:34:57.000 252 33301.13 291.93 2376.07 29.38 2010-09-09 04:34:58.000 252 33301.11 291.96 2375.99 29.38 2010-09-09 04:34:59.000 252 33301.15 291.94 2376.07 29.38 2010-09-09 04:35:00.000 252 33301.12 291.96 2376.09 29.38 2010-09-09 04:35:01.000 252 33301.10 291.96 2375.92 29.38 2010-09-09 04:35:02.000 252 33301.13 291.97 2376.03 29.38 2010-09-09 04:35:03.000 252 33301.20 291.96 2375.96 29.38 2010-09-09 04:35:04.000 252 33301.20 291.98 2375.94 29.38 2010-09-09 04:35:05.000 252 33301.12 291.95 2375.96 29.38 2010-09-09 04:35:06.000 252 33301.20 291.96 2376.00 29.38 2010-09-09 04:35:07.000 252 33301.20 292.01 2376.01 29.38 2010-09-09 04:35:08.000 252 33301.15 291.94 2376.01 29.38 2010-09-09 04:35:09.000 252 33301.16 291.95 2376.02 29.38 2010-09-09 04:35:10.000 252 33301.18 292.00 2376.01 29.38 2010-09-09 04:35:11.000 252 33301.19 291.95 2376.00 29.38 2010-09-09 04:35:12.000 252 33301.25 291.97 2375.99 29.38 2010-09-09 04:35:13.000 252 33301.18 292.00 2376.01 29.38 2010-09-09 04:35:14.000 252 33301.21 292.02 2375.99 29.38 2010-09-09 04:35:15.000 252 33301.23 291.94 2375.98 29.38 2010-09-09 04:35:16.000 252 33301.17 291.96 2376.06 29.38 2010-09-09 04:35:17.000 252 33301.22 291.96 2376.02 29.38 2010-09-09 04:35:18.000 252 33301.23 292.01 2375.95 29.38 2010-09-09 04:35:19.000 252 33301.20 291.99 2376.04 29.38 2010-09-09 04:35:20.000 252 33301.11 291.98 2376.04 29.38 2010-09-09 04:35:21.000 252 33301.17 291.97 2375.98 29.38 2010-09-09 04:35:22.000 252 33301.29 291.98 2375.95 29.38 2010-09-09 04:35:23.000 252 33301.24 291.96 2375.95 29.38 2010-09-09 04:35:24.000 252 33301.14 291.99 2376.03 29.38 2010-09-09 04:35:25.000 252 33301.18 291.95 2376.00 29.38 2010-09-09 04:35:26.000 252 33301.16 291.99 2375.94 29.38 2010-09-09 04:35:27.000 252 33301.15 291.99 2375.99 29.38 2010-09-09 04:35:28.000 252 33301.18 291.99 2376.03 29.38 2010-09-09 04:35:29.000 252 33301.15 291.94 2375.99 29.38 2010-09-09 04:35:30.000 252 33301.14 291.95 2375.92 29.38 2010-09-09 04:35:31.000 252 33301.15 291.99 2376.04 29.38 2010-09-09 04:35:32.000 252 33301.21 291.97 2375.95 29.38 2010-09-09 04:35:33.000 252 33301.10 291.97 2375.98 29.38 2010-09-09 04:35:34.000 252 33301.08 291.96 2375.93 29.38 2010-09-09 04:35:35.000 252 33301.12 291.98 2375.96 29.38 2010-09-09 04:35:36.000 252 33301.10 292.03 2375.97 29.38 2010-09-09 04:35:37.000 252 33301.14 292.02 2375.97 29.38 2010-09-09 04:35:38.000 252 33301.16 291.95 2376.00 29.38 2010-09-09 04:35:39.000 252 33301.10 291.99 2375.95 29.38 2010-09-09 04:35:40.000 252 33301.14 291.97 2376.00 29.38 2010-09-09 04:35:41.000 252 33301.12 291.96 2375.98 29.38 2010-09-09 04:35:42.000 252 33301.22 292.00 2376.03 29.38 2010-09-09 04:35:43.000 252 33301.14 291.97 2376.04 29.38 2010-09-09 04:35:44.000 252 33301.08 291.98 2376.07 29.38 2010-09-09 04:35:45.000 252 33301.02 291.98 2376.05 29.38 2010-09-09 04:35:46.000 252 33301.14 291.93 2376.05 29.38 2010-09-09 04:35:47.000 252 33301.13 291.99 2375.97 29.38 2010-09-09 04:35:48.000 252 33301.11 291.98 2376.04 29.38 2010-09-09 04:35:49.000 252 33301.15 292.00 2375.91 29.38 2010-09-09 04:35:50.000 252 33301.11 291.95 2376.00 29.38 2010-09-09 04:35:51.000 252 33301.15 291.99 2376.04 29.38 2010-09-09 04:35:52.000 252 33301.06 291.97 2376.02 29.38 2010-09-09 04:35:53.000 252 33301.15 292.00 2376.00 29.38 2010-09-09 04:35:54.000 252 33301.14 291.99 2376.03 29.38 2010-09-09 04:35:55.000 252 33301.13 291.96 2376.05 29.38 2010-09-09 04:35:56.000 252 33301.20 292.01 2375.98 29.38 2010-09-09 04:35:57.000 252 33301.01 292.02 2376.08 29.38 2010-09-09 04:35:58.000 252 33301.16 291.96 2376.04 29.38 2010-09-09 04:35:59.000 252 33301.15 291.95 2376.01 29.38 2010-09-09 04:36:00.000 252 33301.16 292.00 2376.06 29.38 2010-09-09 04:36:01.000 252 33301.18 291.98 2376.01 29.38 2010-09-09 04:36:02.000 252 33301.14 291.97 2376.01 29.38 2010-09-09 04:36:03.000 252 33301.17 291.96 2376.02 29.38 2010-09-09 04:36:04.000 252 33301.11 292.00 2376.01 29.38 2010-09-09 04:36:05.000 252 33301.17 291.96 2376.06 29.38 2010-09-09 04:36:06.000 252 33301.15 291.95 2376.04 29.38 2010-09-09 04:36:07.000 252 33301.13 291.97 2375.94 29.38 2010-09-09 04:36:08.000 252 33301.14 291.96 2376.07 29.38 2010-09-09 04:36:09.000 252 33301.17 291.97 2376.04 29.38 2010-09-09 04:36:10.000 252 33301.17 292.00 2376.04 29.38 2010-09-09 04:36:11.000 252 33301.13 292.01 2376.08 29.38 2010-09-09 04:36:12.000 252 33301.19 291.96 2375.99 29.38 2010-09-09 04:36:13.000 252 33301.14 291.97 2375.98 29.38 2010-09-09 04:36:14.000 252 33301.11 292.03 2376.04 29.38 2010-09-09 04:36:15.000 252 33301.18 292.01 2376.09 29.38 2010-09-09 04:36:16.000 252 33301.14 291.97 2375.92 29.38 2010-09-09 04:36:17.000 252 33301.10 291.96 2376.04 29.38 2010-09-09 04:36:18.000 252 33301.12 291.94 2376.08 29.38 2010-09-09 04:36:19.000 252 33301.01 291.92 2376.08 29.38 2010-09-09 04:36:20.000 252 33301.05 292.00 2376.04 29.38 2010-09-09 04:36:21.000 252 33301.07 291.96 2376.04 29.38 2010-09-09 04:36:22.000 252 33301.13 291.94 2376.03 29.38 2010-09-09 04:36:23.000 252 33301.11 291.93 2376.07 29.38 2010-09-09 04:36:24.000 252 33301.11 291.97 2375.98 29.38 2010-09-09 04:36:25.000 252 33301.08 291.94 2375.92 29.38 2010-09-09 04:36:26.000 252 33301.12 291.99 2376.02 29.38 2010-09-09 04:36:27.000 252 33301.06 291.96 2375.97 29.38 2010-09-09 04:36:28.000 252 33301.11 291.97 2376.03 29.38 2010-09-09 04:36:29.000 252 33301.18 291.97 2375.98 29.38 2010-09-09 04:36:30.000 252 33301.14 291.98 2376.03 29.38 2010-09-09 04:36:31.000 252 33301.08 291.95 2376.09 29.38 2010-09-09 04:36:32.000 252 33301.07 291.97 2376.07 29.38 2010-09-09 04:36:33.000 252 33301.11 291.92 2376.11 29.38 2010-09-09 04:36:34.000 252 33301.18 291.96 2376.04 29.38 2010-09-09 04:36:35.000 252 33301.12 291.95 2376.11 29.38 2010-09-09 04:36:36.000 252 33301.08 291.95 2376.05 29.38 2010-09-09 04:36:37.000 252 33301.15 291.99 2376.09 29.38 2010-09-09 04:36:38.000 252 33301.12 291.99 2376.08 29.38 2010-09-09 04:36:39.000 252 33301.11 291.98 2376.12 29.38 2010-09-09 04:36:40.000 252 33301.05 291.98 2376.05 29.38 2010-09-09 04:36:41.000 252 33301.08 291.97 2376.09 29.38 2010-09-09 04:36:42.000 252 33301.15 291.97 2376.09 29.38 2010-09-09 04:36:43.000 252 33301.14 291.99 2376.08 29.38 2010-09-09 04:36:44.000 252 33301.19 291.97 2376.04 29.38 2010-09-09 04:36:45.000 252 33301.13 291.96 2376.05 29.38 2010-09-09 04:36:46.000 252 33301.21 292.00 2376.06 29.38 2010-09-09 04:36:47.000 252 33301.14 291.97 2376.06 29.38 2010-09-09 04:36:48.000 252 33301.11 291.94 2376.14 29.38 2010-09-09 04:36:49.000 252 33301.09 291.92 2376.06 29.38 2010-09-09 04:36:50.000 252 33301.07 292.00 2376.11 29.38 2010-09-09 04:36:51.000 252 33301.14 291.97 2376.03 29.38 2010-09-09 04:36:52.000 252 33301.05 291.97 2376.07 29.38 2010-09-09 04:36:53.000 252 33301.10 291.96 2375.99 29.38 2010-09-09 04:36:54.000 252 33301.04 291.98 2376.03 29.38 2010-09-09 04:36:55.000 252 33301.03 292.03 2376.13 29.38 2010-09-09 04:36:56.000 252 33301.10 291.96 2376.08 29.38 2010-09-09 04:36:57.000 252 33301.17 291.99 2376.06 29.38 2010-09-09 04:36:58.000 252 33301.17 291.97 2376.04 29.38 2010-09-09 04:36:59.000 252 33301.07 291.95 2376.07 29.38 2010-09-09 04:37:00.000 252 33301.05 291.95 2376.09 29.38 2010-09-09 04:37:01.000 252 33301.20 291.96 2376.06 29.38 2010-09-09 04:37:02.000 252 33301.18 292.00 2376.08 29.38 2010-09-09 04:37:03.000 252 33301.13 291.97 2376.08 29.38 2010-09-09 04:37:04.000 252 33301.11 292.00 2375.98 29.38 2010-09-09 04:37:05.000 252 33301.11 291.97 2376.12 29.38 2010-09-09 04:37:06.000 252 33301.19 291.89 2376.00 29.38 2010-09-09 04:37:07.000 252 33301.09 291.96 2376.02 29.38 2010-09-09 04:37:08.000 252 33301.10 291.96 2376.08 29.38 2010-09-09 04:37:09.000 252 33301.09 291.93 2376.13 29.38 2010-09-09 04:37:10.000 252 33301.14 291.96 2376.14 29.38 2010-09-09 04:37:11.000 252 33301.14 291.96 2376.11 29.38 2010-09-09 04:37:12.000 252 33301.11 292.00 2376.07 29.38 2010-09-09 04:37:13.000 252 33301.11 291.96 2376.13 29.38 2010-09-09 04:37:14.000 252 33301.04 292.00 2376.13 29.38 2010-09-09 04:37:15.000 252 33301.04 291.95 2376.11 29.38 2010-09-09 04:37:16.000 252 33301.30 291.96 2376.16 29.38 2010-09-09 04:37:17.000 252 33301.08 291.98 2376.13 29.38 2010-09-09 04:37:18.000 252 33301.15 291.96 2376.18 29.38 2010-09-09 04:37:19.000 252 33301.09 291.96 2376.07 29.38 2010-09-09 04:37:20.000 252 33301.09 291.92 2376.15 29.38 2010-09-09 04:37:21.000 252 33301.15 291.96 2376.11 29.38 2010-09-09 04:37:22.000 252 33301.09 292.01 2376.09 29.38 2010-09-09 04:37:23.000 252 33301.09 292.00 2376.09 29.38 2010-09-09 04:37:24.000 252 33301.16 292.00 2376.10 29.38 2010-09-09 04:37:25.000 252 33301.11 292.01 2376.12 29.38 2010-09-09 04:37:26.000 252 33301.11 292.02 2376.08 29.38 2010-09-09 04:37:27.000 252 33301.07 291.98 2376.10 29.38 2010-09-09 04:37:28.000 252 33301.15 292.00 2376.12 29.38 2010-09-09 04:37:29.000 252 33301.07 291.98 2376.13 29.38 2010-09-09 04:37:30.000 252 33301.07 291.99 2376.05 29.38 2010-09-09 04:37:31.000 252 33301.06 291.98 2376.18 29.38 2010-09-09 04:37:32.000 252 33301.12 292.02 2376.12 29.38 2010-09-09 04:37:33.000 252 33301.00 292.01 2376.09 29.38 2010-09-09 04:37:34.000 252 33301.10 291.96 2376.13 29.38 2010-09-09 04:37:35.000 252 33301.10 291.96 2376.10 29.38 2010-09-09 04:37:36.000 252 33301.00 291.98 2376.13 29.38 2010-09-09 04:37:37.000 252 33301.04 292.00 2376.07 29.38 2010-09-09 04:37:38.000 252 33301.12 291.99 2376.13 29.38 2010-09-09 04:37:39.000 252 33301.08 292.00 2376.05 29.38 2010-09-09 04:37:40.000 252 33301.10 291.95 2376.09 29.38 2010-09-09 04:37:41.000 252 33301.09 291.95 2376.10 29.38 2010-09-09 04:37:42.000 252 33301.11 292.00 2376.08 29.38 2010-09-09 04:37:43.000 252 33301.07 291.99 2376.10 29.38 2010-09-09 04:37:44.000 252 33301.08 292.00 2376.09 29.38 2010-09-09 04:37:45.000 252 33301.07 291.98 2376.13 29.38 2010-09-09 04:37:46.000 252 33301.01 291.98 2376.11 29.38 2010-09-09 04:37:47.000 252 33301.12 291.96 2376.14 29.38 2010-09-09 04:37:48.000 252 33301.11 291.99 2376.15 29.38 2010-09-09 04:37:49.000 252 33301.06 291.96 2376.04 29.38 2010-09-09 04:37:50.000 252 33300.99 292.01 2376.14 29.38 2010-09-09 04:37:51.000 252 33301.11 291.98 2376.09 29.38 2010-09-09 04:37:52.000 252 33301.09 291.97 2376.14 29.38 2010-09-09 04:37:53.000 252 33301.07 291.98 2376.10 29.38 2010-09-09 04:37:54.000 252 33301.12 291.99 2376.12 29.38 2010-09-09 04:37:55.000 252 33301.14 291.97 2376.14 29.38 2010-09-09 04:37:56.000 252 33301.20 292.00 2376.07 29.38 2010-09-09 04:37:57.000 252 33301.01 291.99 2376.12 29.38 2010-09-09 04:37:58.000 252 33301.11 292.00 2376.16 29.38 2010-09-09 04:37:59.000 252 33301.07 291.98 2376.14 29.38 2010-09-09 04:38:00.000 252 33301.10 291.95 2376.20 29.38 2010-09-09 04:38:01.000 252 33301.02 291.95 2376.18 29.38 2010-09-09 04:38:02.000 252 33301.03 291.95 2376.16 29.38 2010-09-09 04:38:03.000 252 33301.00 291.96 2376.16 29.38 2010-09-09 04:38:04.000 252 33301.08 291.95 2376.10 29.38 2010-09-09 04:38:05.000 252 33300.99 291.93 2376.09 29.38 2010-09-09 04:38:06.000 252 33301.02 291.93 2376.18 29.38 2010-09-09 04:38:07.000 252 33301.05 291.96 2376.13 29.38 2010-09-09 04:38:08.000 252 33300.99 291.94 2376.16 29.38 2010-09-09 04:38:09.000 252 33301.08 291.97 2376.04 29.38 2010-09-09 04:38:10.000 252 33301.00 291.92 2376.15 29.38 2010-09-09 04:38:11.000 252 33300.93 291.92 2376.04 29.38 2010-09-09 04:38:12.000 252 33301.04 291.95 2376.15 29.38 2010-09-09 04:38:13.000 252 33301.08 291.95 2376.11 29.38 2010-09-09 04:38:14.000 252 33301.11 291.98 2376.05 29.38 2010-09-09 04:38:15.000 252 33301.08 291.92 2376.10 29.38 2010-09-09 04:38:16.000 252 33301.07 291.97 2376.18 29.38 2010-09-09 04:38:17.000 252 33301.04 291.97 2376.16 29.38 2010-09-09 04:38:18.000 252 33301.05 291.95 2376.13 29.38 2010-09-09 04:38:19.000 252 33301.10 291.96 2376.19 29.38 2010-09-09 04:38:20.000 252 33300.99 291.96 2376.10 29.38 2010-09-09 04:38:21.000 252 33301.08 291.99 2376.05 29.38 2010-09-09 04:38:22.000 252 33301.12 291.94 2376.14 29.38 2010-09-09 04:38:23.000 252 33301.00 291.95 2376.09 29.38 2010-09-09 04:38:24.000 252 33301.04 291.97 2376.14 29.38 2010-09-09 04:38:25.000 252 33301.05 291.96 2376.18 29.38 2010-09-09 04:38:26.000 252 33301.03 291.99 2376.10 29.38 2010-09-09 04:38:27.000 252 33301.04 292.00 2376.11 29.38 2010-09-09 04:38:28.000 252 33301.04 291.94 2376.20 29.38 2010-09-09 04:38:29.000 252 33301.07 291.92 2376.17 29.38 2010-09-09 04:38:30.000 252 33301.07 292.00 2376.08 29.38 2010-09-09 04:38:31.000 252 33301.05 291.97 2376.07 29.38 2010-09-09 04:38:32.000 252 33301.01 291.97 2376.07 29.38 2010-09-09 04:38:33.000 252 33301.05 291.92 2376.14 29.38 2010-09-09 04:38:34.000 252 33301.05 291.95 2376.08 29.38 2010-09-09 04:38:35.000 252 33301.08 291.95 2376.13 29.38 2010-09-09 04:38:36.000 252 33301.07 291.96 2376.13 29.38 2010-09-09 04:38:37.000 252 33301.08 291.99 2376.08 29.38 2010-09-09 04:38:38.000 252 33301.15 291.93 2376.11 29.38 2010-09-09 04:38:39.000 252 33301.08 291.99 2376.11 29.38 2010-09-09 04:38:40.000 252 33301.06 291.92 2376.17 29.38 2010-09-09 04:38:41.000 252 33301.08 291.92 2376.13 29.38 2010-09-09 04:38:42.000 252 33301.13 291.94 2376.14 29.38 2010-09-09 04:38:43.000 252 33301.04 292.00 2376.08 29.38 2010-09-09 04:38:44.000 252 33301.02 292.00 2376.16 29.38 2010-09-09 04:38:45.000 252 33300.96 291.99 2376.18 29.38 2010-09-09 04:38:46.000 252 33301.08 291.99 2376.16 29.38 2010-09-09 04:38:47.000 252 33301.06 291.99 2376.16 29.38 2010-09-09 04:38:48.000 252 33301.12 291.97 2376.07 29.38 2010-09-09 04:38:49.000 252 33301.06 292.00 2376.16 29.38 2010-09-09 04:38:50.000 252 33301.07 291.98 2376.17 29.38 2010-09-09 04:38:51.000 252 33301.17 292.00 2376.14 29.38 2010-09-09 04:38:52.000 252 33301.05 292.00 2376.18 29.38 2010-09-09 04:38:53.000 252 33301.07 291.98 2376.13 29.38 2010-09-09 04:38:54.000 252 33301.05 292.00 2376.09 29.38 2010-09-09 04:38:55.000 252 33300.99 291.97 2376.22 29.38 2010-09-09 04:38:56.000 252 33301.08 291.96 2376.13 29.38 2010-09-09 04:38:57.000 252 33301.04 291.93 2376.04 29.38 2010-09-09 04:38:58.000 252 33301.14 292.02 2376.22 29.38 2010-09-09 04:38:59.000 252 33301.08 291.97 2376.22 29.38 2010-09-09 04:39:00.000 252 33301.12 291.99 2376.19 29.38 2010-09-09 04:39:01.000 252 33301.09 291.98 2376.16 29.38 2010-09-09 04:39:02.000 252 33301.13 292.03 2376.11 29.38 2010-09-09 04:39:03.000 252 33301.05 291.97 2376.11 29.38 2010-09-09 04:39:04.000 252 33301.10 291.99 2376.19 29.38 2010-09-09 04:39:05.000 252 33301.10 291.95 2376.16 29.38 2010-09-09 04:39:06.000 252 33301.13 291.97 2376.09 29.38 2010-09-09 04:39:07.000 252 33301.11 292.02 2376.11 29.38 2010-09-09 04:39:08.000 252 33301.08 292.01 2376.10 29.38 2010-09-09 04:39:09.000 252 33300.99 292.00 2376.16 29.38 2010-09-09 04:39:10.000 252 33301.08 292.02 2376.01 29.38 2010-09-09 04:39:11.000 252 33300.99 292.04 2376.05 29.38 2010-09-09 04:39:12.000 252 33301.12 291.99 2376.10 29.38 2010-09-09 04:39:13.000 252 33301.03 292.06 2376.13 29.38 2010-09-09 04:39:14.000 252 33301.00 291.99 2376.16 29.38 2010-09-09 04:39:15.000 252 33301.03 292.05 2376.16 29.38 2010-09-09 04:39:16.000 252 33301.04 292.05 2376.12 29.38 2010-09-09 04:39:17.000 252 33301.00 292.00 2376.09 29.38 2010-09-09 04:39:18.000 252 33300.95 292.01 2376.16 29.38 2010-09-09 04:39:19.000 252 33301.09 292.01 2376.10 29.38 2010-09-09 04:39:20.000 252 33300.93 292.00 2376.10 29.38 2010-09-09 04:39:21.000 252 33301.04 292.02 2376.28 29.38 2010-09-09 04:39:22.000 252 33301.02 292.00 2376.10 29.38 2010-09-09 04:39:23.000 252 33301.04 291.98 2376.11 29.38 2010-09-09 04:39:24.000 252 33300.99 291.96 2376.18 29.38 2010-09-09 04:39:25.000 252 33301.07 292.00 2376.23 29.38 2010-09-09 04:39:26.000 252 33301.04 291.99 2376.16 29.38 2010-09-09 04:39:27.000 252 33301.11 292.02 2376.16 29.38 2010-09-09 04:39:28.000 252 33300.89 291.98 2376.17 29.38 2010-09-09 04:39:29.000 252 33300.98 291.99 2376.18 29.38 2010-09-09 04:39:30.000 252 33300.99 292.03 2376.19 29.38 2010-09-09 04:39:31.000 252 33301.02 292.04 2376.20 29.38 2010-09-09 04:39:32.000 252 33301.02 292.00 2376.16 29.38 2010-09-09 04:39:33.000 252 33301.05 292.01 2376.16 29.38 2010-09-09 04:39:34.000 252 33300.96 292.01 2376.17 29.38 2010-09-09 04:39:35.000 252 33301.01 291.99 2376.16 29.38 2010-09-09 04:39:36.000 252 33300.96 292.00 2376.06 29.38 2010-09-09 04:39:37.000 252 33301.02 292.00 2376.14 29.38 2010-09-09 04:39:38.000 252 33301.06 292.00 2376.14 29.38 2010-09-09 04:39:39.000 252 33300.97 291.99 2376.16 29.38 2010-09-09 04:39:40.000 252 33301.03 291.96 2376.18 29.38 2010-09-09 04:39:41.000 252 33300.98 291.98 2376.13 29.38 2010-09-09 04:39:42.000 252 33301.12 292.00 2376.13 29.38 2010-09-09 04:39:43.000 252 33300.90 291.97 2376.19 29.38 2010-09-09 04:39:44.000 252 33301.04 292.01 2376.14 29.38 2010-09-09 04:39:45.000 252 33301.00 291.97 2376.08 29.38 2010-09-09 04:39:46.000 252 33301.04 291.97 2376.25 29.38 2010-09-09 04:39:47.000 252 33300.97 292.00 2376.23 29.38 2010-09-09 04:39:48.000 252 33301.04 292.02 2376.07 29.38 2010-09-09 04:39:49.000 252 33301.01 292.00 2376.13 29.38 2010-09-09 04:39:50.000 252 33300.99 292.02 2376.07 29.38 2010-09-09 04:39:51.000 252 33300.93 292.05 2376.11 29.38 2010-09-09 04:39:52.000 252 33301.05 292.00 2376.20 29.38 2010-09-09 04:39:53.000 252 33300.95 291.99 2376.16 29.38 2010-09-09 04:39:54.000 252 33301.08 292.01 2376.14 29.38 2010-09-09 04:39:55.000 252 33301.08 292.01 2376.18 29.38 2010-09-09 04:39:56.000 252 33301.06 291.97 2376.22 29.38 2010-09-09 04:39:57.000 252 33300.98 292.00 2376.20 29.38 2010-09-09 04:39:58.000 252 33301.07 292.03 2376.16 29.38 2010-09-09 04:39:59.000 252 33300.96 292.03 2376.15 29.38 2010-09-09 04:40:00.000 252 33301.05 292.02 2376.19 29.37 2010-09-09 04:40:01.000 252 33300.95 291.99 2376.15 29.38 2010-09-09 04:40:02.000 252 33301.09 291.97 2376.13 29.38 2010-09-09 04:40:03.000 252 33301.06 291.99 2376.18 29.38 2010-09-09 04:40:04.000 252 33301.06 292.02 2376.14 29.38 2010-09-09 04:40:05.000 252 33301.07 292.00 2376.11 29.38 2010-09-09 04:40:06.000 252 33301.11 292.00 2376.15 29.38 2010-09-09 04:40:07.000 252 33301.07 292.03 2376.08 29.37 2010-09-09 04:40:08.000 252 33301.01 292.01 2376.10 29.37 2010-09-09 04:40:09.000 252 33301.03 292.04 2376.13 29.37 2010-09-09 04:40:10.000 252 33301.04 292.01 2376.13 29.37 2010-09-09 04:40:11.000 252 33301.10 291.99 2376.16 29.38 2010-09-09 04:40:12.000 252 33301.02 292.02 2376.13 29.37 2010-09-09 04:40:13.000 252 33301.09 292.05 2376.05 29.38 2010-09-09 04:40:14.000 252 33301.10 292.02 2376.10 29.38 2010-09-09 04:40:15.000 252 33301.02 291.98 2376.13 29.37 2010-09-09 04:40:16.000 252 33301.05 292.02 2376.07 29.37 2010-09-09 04:40:17.000 252 33301.15 291.98 2376.03 29.37 2010-09-09 04:40:18.000 252 33300.97 291.99 2376.20 29.38 2010-09-09 04:40:19.000 252 33301.02 292.00 2376.11 29.38 2010-09-09 04:40:20.000 252 33301.05 292.01 2376.04 29.38 2010-09-09 04:40:21.000 252 33301.10 292.04 2376.13 29.38 2010-09-09 04:40:22.000 252 33301.02 291.99 2376.19 29.38 2010-09-09 04:40:23.000 252 33301.09 292.01 2376.11 29.38 2010-09-09 04:40:24.000 252 33301.06 292.04 2376.19 29.37 2010-09-09 04:40:25.000 252 33301.15 291.95 2376.13 29.38 2010-09-09 04:40:26.000 252 33300.97 291.99 2376.12 29.38 2010-09-09 04:40:27.000 252 33301.09 292.01 2376.09 29.38 2010-09-09 04:40:28.000 252 33301.17 292.00 2376.09 29.38 2010-09-09 04:40:29.000 252 33301.04 291.97 2376.06 29.38 2010-09-09 04:40:30.000 252 33301.13 291.99 2376.11 29.38 2010-09-09 04:40:31.000 252 33301.07 291.99 2376.14 29.38 2010-09-09 04:40:32.000 252 33301.11 292.02 2376.07 29.38 2010-09-09 04:40:33.000 252 33301.14 291.97 2376.07 29.38 2010-09-09 04:40:34.000 252 33300.97 291.98 2376.13 29.38 2010-09-09 04:40:35.000 252 33301.04 291.96 2376.10 29.38 2010-09-09 04:40:36.000 252 33301.04 292.06 2376.05 29.38 2010-09-09 04:40:37.000 252 33301.10 291.97 2376.14 29.38 2010-09-09 04:40:38.000 252 33301.07 292.01 2376.20 29.38 2010-09-09 04:40:39.000 252 33301.00 292.04 2376.08 29.38 2010-09-09 04:40:40.000 252 33301.00 292.00 2376.07 29.38 2010-09-09 04:40:41.000 252 33301.02 292.00 2376.10 29.38 2010-09-09 04:40:42.000 252 33301.05 292.00 2376.04 29.38 2010-09-09 04:40:43.000 252 33301.12 292.02 2376.08 29.38 2010-09-09 04:40:44.000 252 33300.97 292.00 2376.10 29.38 2010-09-09 04:40:45.000 252 33301.12 291.99 2376.09 29.38 2010-09-09 04:40:46.000 252 33301.02 291.98 2376.10 29.38 2010-09-09 04:40:47.000 252 33300.99 291.96 2376.11 29.38 2010-09-09 04:40:48.000 252 33301.08 291.96 2376.18 29.38 2010-09-09 04:40:49.000 252 33301.04 292.02 2376.05 29.38 2010-09-09 04:40:50.000 252 33301.05 291.99 2376.05 29.38 2010-09-09 04:40:51.000 252 33301.07 292.00 2376.10 29.38 2010-09-09 04:40:52.000 252 33301.11 291.99 2376.09 29.38 2010-09-09 04:40:53.000 252 33301.02 292.00 2376.09 29.38 2010-09-09 04:40:54.000 252 33301.11 292.00 2376.13 29.38 2010-09-09 04:40:55.000 252 33301.09 292.02 2376.15 29.38 2010-09-09 04:40:56.000 252 33301.13 292.00 2376.18 29.38 2010-09-09 04:40:57.000 252 33301.08 291.99 2376.05 29.38 2010-09-09 04:40:58.000 252 33301.09 292.01 2376.10 29.38 2010-09-09 04:40:59.000 252 33301.07 292.01 2376.09 29.38 2010-09-09 04:41:00.000 252 33301.07 291.98 2376.02 29.38 2010-09-09 04:41:01.000 252 33301.08 291.93 2376.03 29.38 2010-09-09 04:41:02.000 252 33301.08 291.97 2376.08 29.38 2010-09-09 04:41:03.000 252 33301.14 292.00 2376.07 29.38 2010-09-09 04:41:04.000 252 33301.11 292.02 2376.10 29.38 2010-09-09 04:41:05.000 252 33301.04 292.03 2376.06 29.38 2010-09-09 04:41:06.000 252 33301.06 291.99 2376.11 29.38 2010-09-09 04:41:07.000 252 33301.12 292.02 2376.11 29.38 2010-09-09 04:41:08.000 252 33301.15 291.97 2376.13 29.38 2010-09-09 04:41:09.000 252 33301.11 292.00 2376.09 29.38 2010-09-09 04:41:10.000 252 33301.20 292.00 2376.12 29.38 2010-09-09 04:41:11.000 252 33301.08 291.98 2376.06 29.38 2010-09-09 04:41:12.000 252 33301.13 292.02 2376.10 29.38 2010-09-09 04:41:13.000 252 33301.12 292.02 2376.09 29.38 2010-09-09 04:41:14.000 252 33301.20 291.98 2376.13 29.38 2010-09-09 04:41:15.000 252 33301.07 292.01 2376.05 29.38 2010-09-09 04:41:16.000 252 33301.11 292.01 2376.21 29.38 2010-09-09 04:41:17.000 252 33301.02 292.01 2376.16 29.38 2010-09-09 04:41:18.000 252 33301.10 292.02 2376.09 29.38 2010-09-09 04:41:19.000 252 33301.18 292.00 2376.14 29.38 2010-09-09 04:41:20.000 252 33301.13 292.00 2376.14 29.38 2010-09-09 04:41:21.000 252 33301.13 291.99 2376.12 29.38 2010-09-09 04:41:22.000 252 33300.99 292.00 2376.14 29.38 2010-09-09 04:41:23.000 252 33300.99 291.98 2376.15 29.38 2010-09-09 04:41:24.000 252 33301.12 292.01 2376.11 29.38 2010-09-09 04:41:25.000 252 33301.08 291.97 2376.09 29.38 2010-09-09 04:41:26.000 252 33301.03 292.01 2376.16 29.38 2010-09-09 04:41:27.000 252 33301.21 292.06 2376.15 29.38 2010-09-09 04:41:28.000 252 33301.17 292.01 2376.13 29.38 2010-09-09 04:41:29.000 252 33301.10 292.02 2376.11 29.38 2010-09-09 04:41:30.000 252 33301.14 291.98 2376.16 29.38 2010-09-09 04:41:31.000 252 33301.12 292.02 2376.08 29.38 2010-09-09 04:41:32.000 252 33301.11 291.98 2376.18 29.38 2010-09-09 04:41:33.000 252 33301.17 292.00 2376.10 29.38 2010-09-09 04:41:34.000 252 33301.15 291.97 2376.15 29.38 2010-09-09 04:41:35.000 252 33301.19 291.97 2376.07 29.38 2010-09-09 04:41:36.000 252 33301.14 292.01 2376.16 29.38 2010-09-09 04:41:37.000 252 33301.12 291.96 2376.18 29.38 2010-09-09 04:41:38.000 252 33301.11 292.00 2376.13 29.38 2010-09-09 04:41:39.000 252 33301.22 292.00 2376.02 29.38 2010-09-09 04:41:40.000 252 33301.20 292.00 2376.11 29.38 2010-09-09 04:41:41.000 252 33301.21 291.95 2376.08 29.38 2010-09-09 04:41:42.000 252 33301.17 291.98 2376.13 29.38 2010-09-09 04:41:43.000 252 33301.23 292.00 2376.07 29.38 2010-09-09 04:41:44.000 252 33301.24 292.00 2376.05 29.38 2010-09-09 04:41:45.000 252 33301.18 292.02 2376.01 29.38 2010-09-09 04:41:46.000 252 33301.17 292.00 2376.17 29.38 2010-09-09 04:41:47.000 252 33301.26 291.97 2376.05 29.38 2010-09-09 04:41:48.000 252 33301.24 292.01 2376.08 29.38 2010-09-09 04:41:49.000 252 33301.15 292.03 2376.05 29.38 2010-09-09 04:41:50.000 252 33301.11 292.04 2376.06 29.38 2010-09-09 04:41:51.000 252 33301.22 291.94 2376.09 29.38 2010-09-09 04:41:52.000 252 33301.21 292.03 2376.03 29.38 2010-09-09 04:41:53.000 252 33301.15 292.01 2376.12 29.38 2010-09-09 04:41:54.000 252 33301.14 291.98 2376.01 29.38 2010-09-09 04:41:55.000 252 33301.16 292.03 2376.08 29.38 2010-09-09 04:41:56.000 252 33301.20 291.99 2376.03 29.38 2010-09-09 04:41:57.000 252 33301.09 291.97 2376.10 29.38 2010-09-09 04:41:58.000 252 33301.27 292.02 2376.10 29.38 2010-09-09 04:41:59.000 252 33301.18 292.00 2376.07 29.38 2010-09-09 04:42:00.000 252 33301.17 291.99 2376.04 29.38 2010-09-09 04:42:01.000 252 33301.14 292.00 2376.06 29.37 2010-09-09 04:42:02.000 252 33301.20 292.04 2376.10 29.38 2010-09-09 04:42:03.000 252 33301.14 292.04 2376.14 29.38 2010-09-09 04:42:04.000 252 33301.20 292.05 2376.08 29.38 2010-09-09 04:42:05.000 252 33301.13 292.02 2376.11 29.38 2010-09-09 04:42:06.000 252 33301.22 292.01 2376.17 29.38 2010-09-09 04:42:07.000 252 33301.16 292.08 2376.04 29.38 2010-09-09 04:42:08.000 252 33301.18 292.02 2376.04 29.38 2010-09-09 04:42:09.000 252 33301.15 292.01 2376.11 29.38 2010-09-09 04:42:10.000 252 33301.16 292.05 2376.10 29.38 2010-09-09 04:42:11.000 252 33301.21 292.08 2376.01 29.37 2010-09-09 04:42:12.000 252 33301.16 292.03 2376.10 29.37 2010-09-09 04:42:13.000 252 33301.15 292.06 2376.04 29.37 2010-09-09 04:42:14.000 252 33301.10 292.07 2376.05 29.37 2010-09-09 04:42:15.000 252 33301.06 292.06 2376.04 29.37 2010-09-09 04:42:16.000 252 33301.21 292.07 2376.08 29.37 2010-09-09 04:42:17.000 252 33301.11 292.04 2376.08 29.37 2010-09-09 04:42:18.000 252 33301.23 292.06 2376.14 29.37 2010-09-09 04:42:19.000 252 33301.12 292.04 2376.05 29.37 2010-09-09 04:42:20.000 252 33301.20 292.06 2376.03 29.37 2010-09-09 04:42:21.000 252 33301.12 292.06 2376.06 29.37 2010-09-09 04:42:22.000 252 33301.13 292.03 2376.03 29.37 2010-09-09 04:42:23.000 252 33301.17 292.03 2376.05 29.37 2010-09-09 04:42:24.000 252 33301.24 292.05 2376.13 29.37 2010-09-09 04:42:25.000 252 33301.17 292.02 2376.07 29.37 2010-09-09 04:42:26.000 252 33301.12 292.02 2376.09 29.37 2010-09-09 04:42:27.000 252 33301.17 292.03 2376.12 29.37 2010-09-09 04:42:28.000 252 33301.21 292.09 2376.12 29.37 2010-09-09 04:42:29.000 252 33301.20 292.04 2376.10 29.37 2010-09-09 04:42:30.000 252 33301.25 292.08 2376.11 29.37 2010-09-09 04:42:31.000 252 33301.21 292.09 2376.12 29.37 2010-09-09 04:42:32.000 252 33301.25 292.06 2376.10 29.37 2010-09-09 04:42:33.000 252 33301.16 292.04 2376.04 29.37 2010-09-09 04:42:34.000 252 33301.23 292.06 2376.01 29.37 2010-09-09 04:42:35.000 252 33301.21 292.04 2376.09 29.37 2010-09-09 04:42:36.000 252 33301.18 292.02 2376.07 29.37 2010-09-09 04:42:37.000 252 33301.15 292.06 2376.08 29.37 2010-09-09 04:42:38.000 252 33301.12 292.06 2376.11 29.37 2010-09-09 04:42:39.000 252 33301.23 292.03 2376.12 29.37 2010-09-09 04:42:40.000 252 33301.16 292.09 2376.11 29.37 2010-09-09 04:42:41.000 252 33301.24 292.06 2376.02 29.37 2010-09-09 04:42:42.000 252 33301.17 292.03 2376.04 29.37 2010-09-09 04:42:43.000 252 33301.20 292.06 2376.03 29.37 2010-09-09 04:42:44.000 252 33301.27 292.06 2376.13 29.37 2010-09-09 04:42:45.000 252 33301.24 292.08 2376.03 29.37 2010-09-09 04:42:46.000 252 33301.23 292.02 2376.08 29.37 2010-09-09 04:42:47.000 252 33301.22 292.04 2376.05 29.37 2010-09-09 04:42:48.000 252 33301.23 292.05 2376.05 29.37 2010-09-09 04:42:49.000 252 33301.34 292.05 2376.06 29.37 2010-09-09 04:42:50.000 252 33301.20 292.06 2376.10 29.37 2010-09-09 04:42:51.000 252 33301.28 292.03 2376.14 29.37 2010-09-09 04:42:52.000 252 33301.26 292.08 2375.98 29.37 2010-09-09 04:42:53.000 252 33301.18 292.08 2375.98 29.37 2010-09-09 04:42:54.000 252 33301.35 292.07 2376.11 29.37 2010-09-09 04:42:55.000 252 33301.30 292.05 2376.14 29.37 2010-09-09 04:42:56.000 252 33301.23 292.08 2376.08 29.37 2010-09-09 04:42:57.000 252 33301.23 292.10 2376.09 29.37 2010-09-09 04:42:58.000 252 33301.24 292.12 2376.06 29.37 2010-09-09 04:42:59.000 252 33301.30 292.08 2376.08 29.37 2010-09-09 04:43:00.000 252 33301.24 292.08 2376.13 29.37 2010-09-09 04:43:01.000 252 33301.20 292.08 2376.08 29.37 2010-09-09 04:43:02.000 252 33301.28 292.10 2376.03 29.37 2010-09-09 04:43:03.000 252 33301.24 292.09 2376.14 29.37 2010-09-09 04:43:04.000 252 33301.20 292.12 2376.07 29.37 2010-09-09 04:43:05.000 252 33301.23 292.11 2376.11 29.37 2010-09-09 04:43:06.000 252 33301.30 292.09 2376.10 29.37 2010-09-09 04:43:07.000 252 33301.23 292.13 2376.05 29.37 2010-09-09 04:43:08.000 252 33301.16 292.13 2376.09 29.37 2010-09-09 04:43:09.000 252 33301.28 292.14 2376.07 29.37 2010-09-09 04:43:10.000 252 33301.30 292.14 2376.11 29.37 2010-09-09 04:43:11.000 252 33301.30 292.15 2376.05 29.37 2010-09-09 04:43:12.000 252 33301.30 292.08 2376.07 29.37 2010-09-09 04:43:13.000 252 33301.32 292.07 2376.05 29.37 2010-09-09 04:43:14.000 252 33301.35 292.14 2376.14 29.37 2010-09-09 04:43:15.000 252 33301.27 292.11 2376.04 29.37 2010-09-09 04:43:16.000 252 33301.35 292.11 2375.94 29.37 2010-09-09 04:43:17.000 252 33301.33 292.10 2375.97 29.37 2010-09-09 04:43:18.000 252 33301.33 292.11 2376.11 29.37 2010-09-09 04:43:19.000 252 33301.39 292.12 2376.03 29.37 2010-09-09 04:43:20.000 252 33301.33 292.04 2376.05 29.37 2010-09-09 04:43:21.000 252 33301.26 292.11 2376.00 29.37 2010-09-09 04:43:22.000 252 33301.31 292.06 2376.07 29.37 2010-09-09 04:43:23.000 252 33301.27 292.06 2376.11 29.37 2010-09-09 04:43:24.000 252 33301.34 292.06 2376.03 29.37 2010-09-09 04:43:25.000 252 33301.26 292.10 2376.05 29.37 2010-09-09 04:43:26.000 252 33301.23 292.08 2376.05 29.37 2010-09-09 04:43:27.000 252 33301.36 292.11 2376.05 29.37 2010-09-09 04:43:28.000 252 33301.25 292.08 2376.07 29.37 2010-09-09 04:43:29.000 252 33301.25 292.09 2376.04 29.37 2010-09-09 04:43:30.000 252 33301.27 292.10 2376.08 29.37 2010-09-09 04:43:31.000 252 33301.27 292.05 2376.07 29.37 2010-09-09 04:43:32.000 252 33301.26 292.12 2376.07 29.37 2010-09-09 04:43:33.000 252 33301.41 292.13 2376.07 29.37 2010-09-09 04:43:34.000 252 33301.29 292.08 2375.98 29.37 2010-09-09 04:43:35.000 252 33301.30 292.10 2376.01 29.37 2010-09-09 04:43:36.000 252 33301.30 292.09 2375.99 29.37 2010-09-09 04:43:37.000 252 33301.29 292.09 2375.98 29.37 2010-09-09 04:43:38.000 252 33301.28 292.09 2376.03 29.37 2010-09-09 04:43:39.000 252 33301.31 292.10 2376.05 29.37 2010-09-09 04:43:40.000 252 33301.29 292.10 2376.03 29.37 2010-09-09 04:43:41.000 252 33301.28 292.12 2376.03 29.37 2010-09-09 04:43:42.000 252 33301.30 292.06 2376.04 29.37 2010-09-09 04:43:43.000 252 33301.37 292.11 2376.12 29.37 2010-09-09 04:43:44.000 252 33301.38 292.10 2376.14 29.37 2010-09-09 04:43:45.000 252 33301.27 292.07 2376.01 29.37 2010-09-09 04:43:46.000 252 33301.38 292.11 2376.13 29.37 2010-09-09 04:43:47.000 252 33301.32 292.10 2376.04 29.37 2010-09-09 04:43:48.000 252 33301.35 292.07 2376.04 29.37 2010-09-09 04:43:49.000 252 33301.30 292.08 2375.96 29.37 2010-09-09 04:43:50.000 252 33301.36 292.08 2376.04 29.37 2010-09-09 04:43:51.000 252 33301.31 292.09 2376.05 29.37 2010-09-09 04:43:52.000 252 33301.29 292.08 2376.09 29.37 2010-09-09 04:43:53.000 252 33301.33 292.08 2376.10 29.37 2010-09-09 04:43:54.000 252 33301.32 292.10 2376.07 29.37 2010-09-09 04:43:55.000 252 33301.30 292.09 2376.05 29.37 2010-09-09 04:43:56.000 252 33301.32 292.14 2376.01 29.37 2010-09-09 04:43:57.000 252 33301.30 292.08 2376.08 29.37 2010-09-09 04:43:58.000 252 33301.40 292.06 2375.97 29.37 2010-09-09 04:43:59.000 252 33301.33 292.10 2375.98 29.37 2010-09-09 04:44:00.000 252 33301.30 292.06 2376.09 29.37 2010-09-09 04:44:01.000 252 33301.36 292.11 2375.96 29.37 2010-09-09 04:44:02.000 252 33301.29 292.08 2376.01 29.37 2010-09-09 04:44:03.000 252 33301.41 292.11 2376.02 29.37 2010-09-09 04:44:04.000 252 33301.34 292.12 2376.01 29.37 2010-09-09 04:44:05.000 252 33301.34 292.06 2376.04 29.37 2010-09-09 04:44:06.000 252 33301.27 292.12 2375.91 29.37 2010-09-09 04:44:07.000 252 33301.33 292.10 2376.15 29.37 2010-09-09 04:44:08.000 252 33301.29 292.10 2376.05 29.37 2010-09-09 04:44:09.000 252 33301.30 292.11 2376.00 29.37 2010-09-09 04:44:10.000 252 33301.44 292.12 2376.03 29.37 2010-09-09 04:44:11.000 252 33301.35 292.14 2376.00 29.37 2010-09-09 04:44:12.000 252 33301.39 292.11 2376.09 29.37 2010-09-09 04:44:13.000 252 33301.40 292.12 2376.05 29.37 2010-09-09 04:44:14.000 252 33301.39 292.14 2376.10 29.37 2010-09-09 04:44:15.000 252 33301.33 292.12 2376.10 29.37 2010-09-09 04:44:16.000 252 33301.44 292.15 2376.03 29.37 2010-09-09 04:44:17.000 252 33301.36 292.15 2376.03 29.37 2010-09-09 04:44:18.000 252 33301.40 292.10 2376.05 29.37 2010-09-09 04:44:19.000 252 33301.41 292.11 2376.03 29.37 2010-09-09 04:44:20.000 252 33301.35 292.13 2375.99 29.37 2010-09-09 04:44:21.000 252 33301.34 292.12 2376.03 29.37 2010-09-09 04:44:22.000 252 33301.29 292.10 2376.04 29.37 2010-09-09 04:44:23.000 252 33301.32 292.07 2376.05 29.37 2010-09-09 04:44:24.000 252 33301.34 292.11 2376.11 29.37 2010-09-09 04:44:25.000 252 33301.39 292.11 2376.08 29.37 2010-09-09 04:44:26.000 252 33301.30 292.16 2376.08 29.37 2010-09-09 04:44:27.000 252 33301.41 292.14 2375.95 29.37 2010-09-09 04:44:28.000 252 33301.33 292.13 2376.03 29.37 2010-09-09 04:44:29.000 252 33301.28 292.12 2376.00 29.37 2010-09-09 04:44:30.000 252 33301.32 292.15 2376.05 29.37 2010-09-09 04:44:31.000 252 33301.35 292.14 2376.02 29.37 2010-09-09 04:44:32.000 252 33301.30 292.14 2375.97 29.37 2010-09-09 04:44:33.000 252 33301.36 292.15 2376.03 29.37 2010-09-09 04:44:34.000 252 33301.37 292.15 2375.96 29.37 2010-09-09 04:44:35.000 252 33301.30 292.14 2375.93 29.37 2010-09-09 04:44:36.000 252 33301.29 292.15 2376.05 29.37 2010-09-09 04:44:37.000 252 33301.32 292.19 2376.00 29.37 2010-09-09 04:44:38.000 252 33301.32 292.19 2375.99 29.37 2010-09-09 04:44:39.000 252 33301.38 292.17 2376.04 29.37 2010-09-09 04:44:40.000 252 33301.29 292.19 2376.07 29.37 2010-09-09 04:44:41.000 252 33301.30 292.19 2376.01 29.37 2010-09-09 04:44:42.000 252 33301.37 292.19 2376.04 29.37 2010-09-09 04:44:43.000 252 33301.31 292.18 2376.05 29.37 2010-09-09 04:44:44.000 252 33301.35 292.18 2376.00 29.37 2010-09-09 04:44:45.000 252 33301.37 292.15 2376.02 29.37 2010-09-09 04:44:46.000 252 33301.30 292.19 2376.07 29.37 2010-09-09 04:44:47.000 252 33301.35 292.17 2375.98 29.37 2010-09-09 04:44:48.000 252 33301.32 292.17 2376.02 29.37 2010-09-09 04:44:49.000 252 33301.33 292.16 2376.01 29.37 2010-09-09 04:44:50.000 252 33301.38 292.18 2375.97 29.37 2010-09-09 04:44:51.000 252 33301.25 292.18 2376.01 29.37 2010-09-09 04:44:52.000 252 33301.45 292.23 2376.09 29.37 2010-09-09 04:44:53.000 252 33301.40 292.21 2376.05 29.37 2010-09-09 04:44:54.000 252 33301.41 292.19 2376.01 29.37 2010-09-09 04:44:55.000 252 33301.39 292.18 2376.08 29.37 2010-09-09 04:44:56.000 252 33301.34 292.15 2376.07 29.37 2010-09-09 04:44:57.000 252 33301.32 292.18 2376.05 29.37 2010-09-09 04:44:58.000 252 33301.39 292.20 2376.09 29.37 2010-09-09 04:44:59.000 252 33301.33 292.18 2376.09 29.37 2010-09-09 04:45:00.000 252 33301.40 292.17 2375.98 29.37 2010-09-09 04:45:01.000 252 33301.31 292.18 2375.96 29.37 2010-09-09 04:45:02.000 252 33301.24 292.16 2375.91 29.37 2010-09-09 04:45:03.000 252 33301.31 292.21 2376.03 29.37 2010-09-09 04:45:04.000 252 33301.36 292.19 2376.02 29.37 2010-09-09 04:45:05.000 252 33301.39 292.19 2376.07 29.37 2010-09-09 04:45:06.000 252 33301.31 292.16 2376.09 29.37 2010-09-09 04:45:07.000 252 33301.36 292.25 2376.03 29.37 2010-09-09 04:45:08.000 252 33301.25 292.20 2376.07 29.37 2010-09-09 04:45:09.000 252 33301.47 292.16 2376.09 29.37 2010-09-09 04:45:10.000 252 33301.37 292.19 2375.96 29.37 2010-09-09 04:45:11.000 252 33301.30 292.17 2375.94 29.37 2010-09-09 04:45:12.000 252 33301.30 292.18 2376.04 29.37 2010-09-09 04:45:13.000 252 33301.45 292.19 2376.03 29.37 2010-09-09 04:45:14.000 252 33301.40 292.19 2376.03 29.37 2010-09-09 04:45:15.000 252 33301.40 292.20 2376.09 29.37 2010-09-09 04:45:16.000 252 33301.39 292.23 2376.03 29.37 2010-09-09 04:45:17.000 252 33301.32 292.23 2376.02 29.37 2010-09-09 04:45:18.000 252 33301.33 292.20 2376.05 29.37 2010-09-09 04:45:19.000 252 33301.31 292.18 2376.07 29.37 2010-09-09 04:45:20.000 252 33301.32 292.19 2376.06 29.37 2010-09-09 04:45:21.000 252 33301.32 292.23 2376.08 29.37 2010-09-09 04:45:22.000 252 33301.42 292.18 2376.07 29.37 2010-09-09 04:45:23.000 252 33301.30 292.19 2376.06 29.37 2010-09-09 04:45:24.000 252 33301.33 292.19 2376.05 29.37 2010-09-09 04:45:25.000 252 33301.42 292.15 2376.07 29.37 2010-09-09 04:45:26.000 252 33301.38 292.18 2376.01 29.37 2010-09-09 04:45:27.000 252 33301.37 292.21 2376.01 29.37 2010-09-09 04:45:28.000 252 33301.35 292.24 2376.03 29.37 2010-09-09 04:45:29.000 252 33301.48 292.21 2376.04 29.37 2010-09-09 04:45:30.000 252 33301.31 292.22 2376.02 29.37 2010-09-09 04:45:31.000 252 33301.46 292.19 2376.06 29.37 2010-09-09 04:45:32.000 252 33301.40 292.19 2376.03 29.37 2010-09-09 04:45:33.000 252 33301.36 292.24 2376.04 29.37 2010-09-09 04:45:34.000 252 33301.33 292.18 2376.16 29.37 2010-09-09 04:45:35.000 252 33301.36 292.20 2376.05 29.37 2010-09-09 04:45:36.000 252 33301.38 292.22 2376.08 29.37 2010-09-09 04:45:37.000 252 33301.43 292.19 2376.13 29.37 2010-09-09 04:45:38.000 252 33301.42 292.20 2376.07 29.37 2010-09-09 04:45:39.000 252 33301.45 292.22 2376.03 29.37 2010-09-09 04:45:40.000 252 33301.43 292.19 2376.13 29.37 2010-09-09 04:45:41.000 252 33301.39 292.21 2376.15 29.37 2010-09-09 04:45:42.000 252 33301.46 292.23 2375.99 29.37 2010-09-09 04:45:43.000 252 33301.43 292.19 2376.05 29.37 2010-09-09 04:45:44.000 252 33301.33 292.23 2376.09 29.37 2010-09-09 04:45:45.000 252 33301.42 292.23 2376.02 29.37 2010-09-09 04:45:46.000 252 33301.46 292.22 2376.07 29.37 2010-09-09 04:45:47.000 252 33301.38 292.21 2376.10 29.37 2010-09-09 04:45:48.000 252 33301.43 292.22 2376.02 29.37 2010-09-09 04:45:49.000 252 33301.42 292.21 2376.11 29.37 2010-09-09 04:45:50.000 252 33301.34 292.25 2375.99 29.37 2010-09-09 04:45:51.000 252 33301.45 292.23 2376.06 29.37 2010-09-09 04:45:52.000 252 33301.44 292.19 2376.04 29.37 2010-09-09 04:45:53.000 252 33301.36 292.19 2376.02 29.37 2010-09-09 04:45:54.000 252 33301.39 292.22 2376.09 29.37 2010-09-09 04:45:55.000 252 33301.46 292.20 2376.05 29.37 2010-09-09 04:45:56.000 252 33301.38 292.24 2376.05 29.37 2010-09-09 04:45:57.000 252 33301.41 292.21 2376.09 29.37 2010-09-09 04:45:58.000 252 33301.46 292.18 2376.04 29.37 2010-09-09 04:45:59.000 252 33301.42 292.20 2375.98 29.37 2010-09-09 04:46:00.000 252 33301.45 292.27 2376.05 29.37 2010-09-09 04:46:01.000 252 33301.40 292.23 2376.07 29.37 2010-09-09 04:46:02.000 252 33301.35 292.18 2376.17 29.37 2010-09-09 04:46:03.000 252 33301.43 292.23 2376.07 29.37 2010-09-09 04:46:04.000 252 33301.41 292.19 2376.03 29.37 2010-09-09 04:46:05.000 252 33301.45 292.19 2376.05 29.37 2010-09-09 04:46:06.000 252 33301.35 292.23 2376.11 29.37 2010-09-09 04:46:07.000 252 33301.40 292.26 2376.10 29.37 2010-09-09 04:46:08.000 252 33301.43 292.23 2376.12 29.37 2010-09-09 04:46:09.000 252 33301.45 292.26 2376.03 29.37 2010-09-09 04:46:10.000 252 33301.36 292.24 2376.14 29.37 2010-09-09 04:46:11.000 252 33301.35 292.25 2376.09 29.37 2010-09-09 04:46:12.000 252 33301.43 292.22 2376.04 29.37 2010-09-09 04:46:13.000 252 33301.34 292.23 2376.04 29.37 2010-09-09 04:46:14.000 252 33301.43 292.20 2376.07 29.37 2010-09-09 04:46:15.000 252 33301.48 292.25 2376.10 29.37 2010-09-09 04:46:16.000 252 33301.51 292.24 2376.17 29.37 2010-09-09 04:46:17.000 252 33301.35 292.24 2376.18 29.37 2010-09-09 04:46:18.000 252 33301.46 292.21 2376.11 29.37 2010-09-09 04:46:19.000 252 33301.40 292.27 2376.10 29.37 2010-09-09 04:46:20.000 252 33301.37 292.29 2376.03 29.37 2010-09-09 04:46:21.000 252 33301.43 292.27 2376.05 29.37 2010-09-09 04:46:22.000 252 33301.53 292.25 2376.00 29.37 2010-09-09 04:46:23.000 252 33301.41 292.23 2376.03 29.37 2010-09-09 04:46:24.000 252 33301.43 292.25 2376.09 29.37 2010-09-09 04:46:25.000 252 33301.51 292.23 2376.06 29.37 2010-09-09 04:46:26.000 252 33301.48 292.26 2376.12 29.37 2010-09-09 04:46:27.000 252 33301.46 292.27 2376.11 29.37 2010-09-09 04:46:28.000 252 33301.39 292.25 2376.00 29.37 2010-09-09 04:46:29.000 252 33301.34 292.23 2376.01 29.37 2010-09-09 04:46:30.000 252 33301.49 292.19 2376.08 29.37 2010-09-09 04:46:31.000 252 33301.48 292.24 2376.16 29.37 2010-09-09 04:46:32.000 252 33301.43 292.26 2376.04 29.37 2010-09-09 04:46:33.000 252 33301.48 292.24 2376.05 29.37 2010-09-09 04:46:34.000 252 33301.46 292.28 2375.94 29.37 2010-09-09 04:46:35.000 252 33301.38 292.25 2376.01 29.37 2010-09-09 04:46:36.000 252 33301.45 292.23 2376.08 29.37 2010-09-09 04:46:37.000 252 33301.50 292.25 2376.06 29.37 2010-09-09 04:46:38.000 252 33301.51 292.23 2376.14 29.37 2010-09-09 04:46:39.000 252 33301.46 292.27 2376.05 29.37 2010-09-09 04:46:40.000 252 33301.51 292.27 2376.14 29.37 2010-09-09 04:46:41.000 252 33301.40 292.25 2376.05 29.37 2010-09-09 04:46:42.000 252 33301.36 292.26 2376.10 29.37 2010-09-09 04:46:43.000 252 33301.45 292.24 2375.98 29.37 2010-09-09 04:46:44.000 252 33301.48 292.29 2376.14 29.37 2010-09-09 04:46:45.000 252 33301.46 292.23 2376.10 29.37 2010-09-09 04:46:46.000 252 33301.52 292.25 2376.11 29.37 2010-09-09 04:46:47.000 252 33301.45 292.23 2376.10 29.37 2010-09-09 04:46:48.000 252 33301.42 292.30 2376.17 29.37 2010-09-09 04:46:49.000 252 33301.45 292.25 2376.08 29.37 2010-09-09 04:46:50.000 252 33301.43 292.26 2376.08 29.37 2010-09-09 04:46:51.000 252 33301.54 292.26 2376.03 29.37 2010-09-09 04:46:52.000 252 33301.41 292.29 2376.11 29.37 2010-09-09 04:46:53.000 252 33301.48 292.25 2376.07 29.37 2010-09-09 04:46:54.000 252 33301.43 292.26 2376.12 29.37 2010-09-09 04:46:55.000 252 33301.46 292.28 2375.99 29.37 2010-09-09 04:46:56.000 252 33301.44 292.23 2376.01 29.37 2010-09-09 04:46:57.000 252 33301.51 292.27 2376.13 29.37 2010-09-09 04:46:58.000 252 33301.48 292.30 2376.14 29.37 2010-09-09 04:46:59.000 252 33301.41 292.27 2376.06 29.37 2010-09-09 04:47:00.000 252 33301.40 292.31 2376.15 29.37 2010-09-09 04:47:01.000 252 33301.43 292.31 2376.11 29.37 2010-09-09 04:47:02.000 252 33301.39 292.25 2376.03 29.37 2010-09-09 04:47:03.000 252 33301.45 292.25 2376.05 29.37 2010-09-09 04:47:04.000 252 33301.41 292.24 2376.08 29.37 2010-09-09 04:47:05.000 252 33301.41 292.25 2376.04 29.37 2010-09-09 04:47:06.000 252 33301.47 292.31 2376.12 29.37 2010-09-09 04:47:07.000 252 33301.48 292.31 2376.18 29.37 2010-09-09 04:47:08.000 252 33301.39 292.26 2376.13 29.37 2010-09-09 04:47:09.000 252 33301.41 292.25 2376.06 29.37 2010-09-09 04:47:10.000 252 33301.48 292.30 2376.14 29.37 2010-09-09 04:47:11.000 252 33301.42 292.30 2376.09 29.37 2010-09-09 04:47:12.000 252 33301.44 292.27 2376.08 29.37 2010-09-09 04:47:13.000 252 33301.43 292.31 2376.08 29.37 2010-09-09 04:47:14.000 252 33301.49 292.29 2376.09 29.37 2010-09-09 04:47:15.000 252 33301.52 292.29 2376.11 29.37 2010-09-09 04:47:16.000 252 33301.36 292.32 2376.11 29.37 2010-09-09 04:47:17.000 252 33301.39 292.28 2376.14 29.37 2010-09-09 04:47:18.000 252 33301.42 292.30 2376.16 29.37 2010-09-09 04:47:19.000 252 33301.47 292.25 2376.14 29.37 2010-09-09 04:47:20.000 252 33301.37 292.26 2376.18 29.37 2010-09-09 04:47:21.000 252 33301.60 292.31 2376.06 29.37 2010-09-09 04:47:22.000 252 33301.47 292.25 2376.14 29.37 2010-09-09 04:47:23.000 252 33301.45 292.24 2376.09 29.37 2010-09-09 04:47:24.000 252 33301.39 292.28 2376.12 29.37 2010-09-09 04:47:25.000 252 33301.49 292.30 2376.04 29.37 2010-09-09 04:47:26.000 252 33301.45 292.25 2376.03 29.37 2010-09-09 04:47:27.000 252 33301.46 292.28 2376.13 29.37 2010-09-09 04:47:28.000 252 33301.54 292.27 2376.14 29.37 2010-09-09 04:47:29.000 252 33301.46 292.31 2376.11 29.37 2010-09-09 04:47:30.000 252 33301.54 292.32 2376.14 29.37 2010-09-09 04:47:31.000 252 33301.48 292.31 2376.11 29.37 2010-09-09 04:47:32.000 252 33301.48 292.29 2376.04 29.37 2010-09-09 04:47:33.000 252 33301.34 292.31 2376.10 29.37 2010-09-09 04:47:34.000 252 33301.47 292.35 2376.09 29.37 2010-09-09 04:47:35.000 252 33301.40 292.32 2376.07 29.37 2010-09-09 04:47:36.000 252 33301.51 292.33 2376.19 29.37 2010-09-09 04:47:37.000 252 33301.42 292.32 2376.20 29.37 2010-09-09 04:47:38.000 252 33301.46 292.31 2376.03 29.37 2010-09-09 04:47:39.000 252 33301.50 292.29 2376.10 29.37 2010-09-09 04:47:40.000 252 33301.39 292.34 2376.09 29.37 2010-09-09 04:47:41.000 252 33301.41 292.33 2376.05 29.37 2010-09-09 04:47:42.000 252 33301.43 292.27 2376.22 29.37 2010-09-09 04:47:43.000 252 33301.40 292.33 2376.11 29.37 2010-09-09 04:47:44.000 252 33301.38 292.31 2376.17 29.37 2010-09-09 04:47:45.000 252 33301.45 292.33 2376.04 29.37 2010-09-09 04:47:46.000 252 33301.45 292.29 2376.12 29.37 2010-09-09 04:47:47.000 252 33301.42 292.30 2376.03 29.37 2010-09-09 04:47:48.000 252 33301.48 292.29 2376.04 29.37 2010-09-09 04:47:49.000 252 33301.45 292.30 2376.13 29.37 2010-09-09 04:47:50.000 252 33301.54 292.32 2376.20 29.37 2010-09-09 04:47:51.000 252 33301.39 292.33 2376.07 29.37 2010-09-09 04:47:52.000 252 33301.38 292.30 2376.16 29.37 2010-09-09 04:47:53.000 252 33301.42 292.27 2376.16 29.37 2010-09-09 04:47:54.000 252 33301.40 292.32 2376.14 29.37 2010-09-09 04:47:55.000 252 33301.46 292.30 2376.13 29.37 2010-09-09 04:47:56.000 252 33301.33 292.32 2376.10 29.37 2010-09-09 04:47:57.000 252 33301.38 292.37 2376.07 29.37 2010-09-09 04:47:58.000 252 33301.47 292.30 2376.08 29.37 2010-09-09 04:47:59.000 252 33301.51 292.30 2376.08 29.37 2010-09-09 04:48:00.000 252 33301.40 292.27 2376.10 29.37 2010-09-09 04:48:01.000 252 33301.46 292.31 2376.05 29.37 2010-09-09 04:48:02.000 252 33301.50 292.31 2376.11 29.37 2010-09-09 04:48:03.000 252 33301.45 292.34 2376.09 29.37 2010-09-09 04:48:04.000 252 33301.40 292.32 2376.16 29.37 2010-09-09 04:48:05.000 252 33301.38 292.29 2376.11 29.37 2010-09-09 04:48:06.000 252 33301.46 292.31 2376.16 29.37 2010-09-09 04:48:07.000 252 33301.42 292.31 2376.22 29.37 2010-09-09 04:48:08.000 252 33301.40 292.33 2376.19 29.37 2010-09-09 04:48:09.000 252 33301.48 292.35 2376.13 29.37 2010-09-09 04:48:10.000 252 33301.46 292.36 2376.10 29.37 2010-09-09 04:48:11.000 252 33301.43 292.32 2376.04 29.37 2010-09-09 04:48:12.000 252 33301.49 292.38 2376.13 29.37 2010-09-09 04:48:13.000 252 33301.40 292.27 2376.07 29.37 2010-09-09 04:48:14.000 252 33301.37 292.35 2376.18 29.37 2010-09-09 04:48:15.000 252 33301.36 292.35 2376.10 29.37 2010-09-09 04:48:16.000 252 33301.38 292.33 2376.11 29.37 2010-09-09 04:48:17.000 252 33301.49 292.29 2376.19 29.37 2010-09-09 04:48:18.000 252 33301.42 292.30 2376.20 29.37 2010-09-09 04:48:19.000 252 33301.44 292.35 2376.12 29.37 2010-09-09 04:48:20.000 252 33301.39 292.37 2376.11 29.37 2010-09-09 04:48:21.000 252 33301.37 292.33 2376.11 29.37 2010-09-09 04:48:22.000 252 33301.49 292.36 2376.10 29.37 2010-09-09 04:48:23.000 252 33301.48 292.38 2376.18 29.37 2010-09-09 04:48:24.000 252 33301.49 292.38 2376.21 29.37 2010-09-09 04:48:25.000 252 33301.44 292.32 2376.16 29.37 2010-09-09 04:48:26.000 252 33301.44 292.36 2376.14 29.37 2010-09-09 04:48:27.000 252 33301.40 292.33 2376.13 29.37 2010-09-09 04:48:28.000 252 33301.45 292.35 2376.17 29.37 2010-09-09 04:48:29.000 252 33301.46 292.36 2376.20 29.37 2010-09-09 04:48:30.000 252 33301.40 292.32 2376.18 29.37 2010-09-09 04:48:31.000 252 33301.46 292.36 2376.19 29.37 2010-09-09 04:48:32.000 252 33301.42 292.37 2376.18 29.37 2010-09-09 04:48:33.000 252 33301.33 292.32 2376.14 29.37 2010-09-09 04:48:34.000 252 33301.46 292.34 2376.20 29.37 2010-09-09 04:48:35.000 252 33301.50 292.27 2376.19 29.37 2010-09-09 04:48:36.000 252 33301.37 292.29 2376.18 29.37 2010-09-09 04:48:37.000 252 33301.36 292.31 2376.13 29.37 2010-09-09 04:48:38.000 252 33301.44 292.33 2376.05 29.37 2010-09-09 04:48:39.000 252 33301.51 292.33 2376.10 29.37 2010-09-09 04:48:40.000 252 33301.42 292.35 2376.12 29.37 2010-09-09 04:48:41.000 252 33301.46 292.34 2376.10 29.37 2010-09-09 04:48:42.000 252 33301.38 292.34 2376.06 29.37 2010-09-09 04:48:43.000 252 33301.45 292.34 2376.18 29.37 2010-09-09 04:48:44.000 252 33301.48 292.35 2376.10 29.37 2010-09-09 04:48:45.000 252 33301.57 292.33 2376.11 29.37 2010-09-09 04:48:46.000 252 33301.32 292.33 2376.14 29.37 2010-09-09 04:48:47.000 252 33301.33 292.36 2376.17 29.37 2010-09-09 04:48:48.000 252 33301.42 292.37 2376.14 29.37 2010-09-09 04:48:49.000 252 33301.46 292.35 2376.16 29.37 2010-09-09 04:48:50.000 252 33301.43 292.35 2376.18 29.37 2010-09-09 04:48:51.000 252 33301.38 292.35 2376.17 29.37 2010-09-09 04:48:52.000 252 33301.42 292.34 2376.18 29.37 2010-09-09 04:48:53.000 252 33301.48 292.38 2376.12 29.37 2010-09-09 04:48:54.000 252 33301.43 292.35 2376.18 29.37 2010-09-09 04:48:55.000 252 33301.46 292.34 2376.23 29.37 2010-09-09 04:48:56.000 252 33301.49 292.37 2376.09 29.37 2010-09-09 04:48:57.000 252 33301.46 292.34 2376.17 29.37 2010-09-09 04:48:58.000 252 33301.44 292.35 2376.18 29.37 2010-09-09 04:48:59.000 252 33301.44 292.36 2376.16 29.37 2010-09-09 04:49:00.000 252 33301.42 292.36 2376.10 29.37 2010-09-09 04:49:01.000 252 33301.46 292.31 2376.16 29.37 2010-09-09 04:49:02.000 252 33301.49 292.33 2376.13 29.37 2010-09-09 04:49:03.000 252 33301.46 292.35 2376.13 29.37 2010-09-09 04:49:04.000 252 33301.40 292.37 2376.16 29.37 2010-09-09 04:49:05.000 252 33301.45 292.35 2376.18 29.37 2010-09-09 04:49:06.000 252 33301.46 292.33 2376.20 29.37 2010-09-09 04:49:07.000 252 33301.47 292.33 2376.16 29.37 2010-09-09 04:49:08.000 252 33301.44 292.30 2376.19 29.37 2010-09-09 04:49:09.000 252 33301.43 292.35 2376.15 29.37 2010-09-09 04:49:10.000 252 33301.49 292.34 2376.15 29.37 2010-09-09 04:49:11.000 252 33301.45 292.33 2376.10 29.37 2010-09-09 04:49:12.000 252 33301.40 292.37 2376.07 29.37 2010-09-09 04:49:13.000 252 33301.39 292.34 2376.07 29.37 2010-09-09 04:49:14.000 252 33301.36 292.39 2376.22 29.37 2010-09-09 04:49:15.000 252 33301.30 292.33 2376.11 29.37 2010-09-09 04:49:16.000 252 33301.46 292.32 2376.16 29.37 2010-09-09 04:49:17.000 252 33301.40 292.36 2376.19 29.37 2010-09-09 04:49:18.000 252 33301.38 292.35 2376.16 29.37 2010-09-09 04:49:19.000 252 33301.37 292.39 2376.15 29.37 2010-09-09 04:49:20.000 252 33301.49 292.35 2376.12 29.37 2010-09-09 04:49:21.000 252 33301.51 292.35 2376.20 29.37 2010-09-09 04:49:22.000 252 33301.30 292.37 2376.14 29.37 2010-09-09 04:49:23.000 252 33301.52 292.31 2376.14 29.37 2010-09-09 04:49:24.000 252 33301.42 292.33 2376.18 29.37 2010-09-09 04:49:25.000 252 33301.33 292.35 2376.17 29.37 2010-09-09 04:49:26.000 252 33301.43 292.33 2376.17 29.37 2010-09-09 04:49:27.000 252 33301.42 292.33 2376.20 29.37 2010-09-09 04:49:28.000 252 33301.48 292.37 2376.17 29.37 2010-09-09 04:49:29.000 252 33301.48 292.35 2376.16 29.37 2010-09-09 04:49:30.000 252 33301.45 292.37 2376.18 29.37 2010-09-09 04:49:31.000 252 33301.49 292.39 2376.21 29.37 2010-09-09 04:49:32.000 252 33301.40 292.40 2376.26 29.37 2010-09-09 04:49:33.000 252 33301.39 292.37 2376.23 29.37 2010-09-09 04:49:34.000 252 33301.49 292.35 2376.24 29.37 2010-09-09 04:49:35.000 252 33301.42 292.38 2376.17 29.37 2010-09-09 04:49:36.000 252 33301.44 292.36 2376.20 29.37 2010-09-09 04:49:37.000 252 33301.39 292.33 2376.21 29.37 2010-09-09 04:49:38.000 252 33301.48 292.38 2376.22 29.37 2010-09-09 04:49:39.000 252 33301.45 292.34 2376.26 29.37 2010-09-09 04:49:40.000 252 33301.57 292.38 2376.18 29.37 2010-09-09 04:49:41.000 252 33301.45 292.39 2376.14 29.37 2010-09-09 04:49:42.000 252 33301.38 292.34 2376.14 29.37 2010-09-09 04:49:43.000 252 33301.45 292.33 2376.12 29.37 2010-09-09 04:49:44.000 252 33301.46 292.38 2376.21 29.37 2010-09-09 04:49:45.000 252 33301.48 292.37 2376.19 29.37 2010-09-09 04:49:46.000 252 33301.38 292.37 2376.25 29.37 2010-09-09 04:49:47.000 252 33301.51 292.39 2376.18 29.37 2010-09-09 04:49:48.000 252 33301.52 292.39 2376.16 29.37 2010-09-09 04:49:49.000 252 33301.50 292.35 2376.18 29.37 2010-09-09 04:49:50.000 252 33301.52 292.36 2376.19 29.37 2010-09-09 04:49:51.000 252 33301.45 292.37 2376.22 29.37 2010-09-09 04:49:52.000 252 33301.43 292.39 2376.20 29.37 2010-09-09 04:49:53.000 252 33301.51 292.40 2376.19 29.37 2010-09-09 04:49:54.000 252 33301.43 292.40 2376.20 29.37 2010-09-09 04:49:55.000 252 33301.43 292.37 2376.11 29.37 2010-09-09 04:49:56.000 252 33301.48 292.40 2376.16 29.37 2010-09-09 04:49:57.000 252 33301.40 292.39 2376.13 29.37 2010-09-09 04:49:58.000 252 33301.54 292.38 2376.14 29.37 2010-09-09 04:49:59.000 252 33301.35 292.40 2376.25 29.37 2010-09-09 04:50:00.000 252 33301.41 292.36 2376.22 29.37 2010-09-09 04:50:01.000 252 33301.40 292.36 2376.26 29.37 2010-09-09 04:50:02.000 252 33301.33 292.36 2376.19 29.37 2010-09-09 04:50:03.000 252 33301.42 292.37 2376.19 29.37 2010-09-09 04:50:04.000 252 33301.38 292.42 2376.17 29.37 2010-09-09 04:50:05.000 252 33301.42 292.37 2376.30 29.37 2010-09-09 04:50:06.000 252 33301.42 292.35 2376.22 29.37 2010-09-09 04:50:07.000 252 33301.39 292.37 2376.16 29.37 2010-09-09 04:50:08.000 252 33301.42 292.40 2376.14 29.37 2010-09-09 04:50:09.000 252 33301.38 292.39 2376.13 29.37 2010-09-09 04:50:10.000 252 33301.46 292.37 2376.19 29.37 2010-09-09 04:50:11.000 252 33301.33 292.42 2376.20 29.37 2010-09-09 04:50:12.000 252 33301.41 292.43 2376.17 29.37 2010-09-09 04:50:13.000 252 33301.47 292.39 2376.24 29.37 2010-09-09 04:50:14.000 252 33301.45 292.37 2376.32 29.37 2010-09-09 04:50:15.000 252 33301.42 292.37 2376.26 29.37 2010-09-09 04:50:16.000 252 33301.46 292.38 2376.27 29.37 2010-09-09 04:50:17.000 252 33301.45 292.41 2376.19 29.37 2010-09-09 04:50:18.000 252 33301.45 292.43 2376.26 29.37 2010-09-09 04:50:19.000 252 33301.39 292.39 2376.17 29.37 2010-09-09 04:50:20.000 252 33301.45 292.35 2376.29 29.37 2010-09-09 04:50:21.000 252 33301.40 292.39 2376.25 29.37 2010-09-09 04:50:22.000 252 33301.42 292.39 2376.18 29.37 2010-09-09 04:50:23.000 252 33301.36 292.40 2376.19 29.37 2010-09-09 04:50:24.000 252 33301.38 292.38 2376.16 29.37 2010-09-09 04:50:25.000 252 33301.40 292.37 2376.16 29.37 2010-09-09 04:50:26.000 252 33301.45 292.39 2376.23 29.37 2010-09-09 04:50:27.000 252 33301.46 292.36 2376.20 29.37 2010-09-09 04:50:28.000 252 33301.31 292.40 2376.25 29.37 2010-09-09 04:50:29.000 252 33301.48 292.39 2376.18 29.37 2010-09-09 04:50:30.000 252 33301.38 292.39 2376.17 29.37 2010-09-09 04:50:31.000 252 33301.45 292.42 2376.22 29.37 2010-09-09 04:50:32.000 252 33301.47 292.39 2376.10 29.37 2010-09-09 04:50:33.000 252 33301.50 292.39 2376.24 29.37 2010-09-09 04:50:34.000 252 33301.36 292.40 2376.13 29.37 2010-09-09 04:50:35.000 252 33301.53 292.38 2376.18 29.37 2010-09-09 04:50:36.000 252 33301.45 292.36 2376.19 29.37 2010-09-09 04:50:37.000 252 33301.46 292.39 2376.16 29.37 2010-09-09 04:50:38.000 252 33301.45 292.44 2376.21 29.37 2010-09-09 04:50:39.000 252 33301.41 292.38 2376.17 29.37 2010-09-09 04:50:40.000 252 33301.46 292.39 2376.22 29.37 2010-09-09 04:50:41.000 252 33301.38 292.42 2376.28 29.37 2010-09-09 04:50:42.000 252 33301.48 292.40 2376.28 29.37 2010-09-09 04:50:43.000 252 33301.42 292.41 2376.18 29.37 2010-09-09 04:50:44.000 252 33301.42 292.42 2376.24 29.37 2010-09-09 04:50:45.000 252 33301.47 292.41 2376.21 29.37 2010-09-09 04:50:46.000 252 33301.40 292.39 2376.22 29.37 2010-09-09 04:50:47.000 252 33301.51 292.41 2376.23 29.37 2010-09-09 04:50:48.000 252 33301.45 292.41 2376.20 29.37 2010-09-09 04:50:49.000 252 33301.45 292.42 2376.19 29.37 2010-09-09 04:50:50.000 252 33301.46 292.42 2376.22 29.37 2010-09-09 04:50:51.000 252 33301.40 292.41 2376.22 29.37 2010-09-09 04:50:52.000 252 33301.46 292.43 2376.18 29.37 2010-09-09 04:50:53.000 252 33301.52 292.41 2376.19 29.37 2010-09-09 04:50:54.000 252 33301.37 292.41 2376.16 29.37 2010-09-09 04:50:55.000 252 33301.46 292.42 2376.25 29.37 2010-09-09 04:50:56.000 252 33301.48 292.42 2376.20 29.37 2010-09-09 04:50:57.000 252 33301.52 292.43 2376.28 29.37 2010-09-09 04:50:58.000 252 33301.52 292.42 2376.28 29.37 2010-09-09 04:50:59.000 252 33301.45 292.42 2376.29 29.37 2010-09-09 04:51:00.000 252 33301.47 292.42 2376.26 29.37 2010-09-09 04:51:01.000 252 33301.43 292.43 2376.28 29.37 2010-09-09 04:51:02.000 252 33301.49 292.44 2376.19 29.37 2010-09-09 04:51:03.000 252 33301.51 292.50 2376.28 29.37 2010-09-09 04:51:04.000 252 33301.45 292.43 2376.20 29.37 2010-09-09 04:51:05.000 252 33301.51 292.50 2376.34 29.37 2010-09-09 04:51:06.000 252 33301.54 292.47 2376.28 29.37 2010-09-09 04:51:07.000 252 33301.49 292.43 2376.20 29.37 2010-09-09 04:51:08.000 252 33301.48 292.41 2376.27 29.37 2010-09-09 04:51:09.000 252 33301.44 292.42 2376.25 29.37 2010-09-09 04:51:10.000 252 33301.40 292.44 2376.35 29.37 2010-09-09 04:51:11.000 252 33301.52 292.44 2376.27 29.37 2010-09-09 04:51:12.000 252 33301.42 292.44 2376.22 29.37 2010-09-09 04:51:13.000 252 33301.53 292.43 2376.24 29.37 2010-09-09 04:51:14.000 252 33301.52 292.44 2376.25 29.37 2010-09-09 04:51:15.000 252 33301.46 292.42 2376.25 29.37 2010-09-09 04:51:16.000 252 33301.53 292.43 2376.21 29.37 2010-09-09 04:51:17.000 252 33301.49 292.40 2376.38 29.37 2010-09-09 04:51:18.000 252 33301.42 292.42 2376.34 29.37 2010-09-09 04:51:19.000 252 33301.48 292.44 2376.23 29.37 2010-09-09 04:51:20.000 252 33301.52 292.43 2376.19 29.37 2010-09-09 04:51:21.000 252 33301.48 292.40 2376.32 29.37 2010-09-09 04:51:22.000 252 33301.50 292.44 2376.22 29.37 2010-09-09 04:51:23.000 252 33301.41 292.42 2376.30 29.37 2010-09-09 04:51:24.000 252 33301.44 292.42 2376.26 29.37 2010-09-09 04:51:25.000 252 33301.52 292.43 2376.25 29.37 2010-09-09 04:51:26.000 252 33301.50 292.46 2376.22 29.37 2010-09-09 04:51:27.000 252 33301.58 292.46 2376.25 29.37 2010-09-09 04:51:28.000 252 33301.42 292.47 2376.23 29.37 2010-09-09 04:51:29.000 252 33301.45 292.48 2376.26 29.37 2010-09-09 04:51:30.000 252 33301.56 292.43 2376.16 29.37 2010-09-09 04:51:31.000 252 33301.54 292.48 2376.19 29.37 2010-09-09 04:51:32.000 252 33301.55 292.47 2376.19 29.37 2010-09-09 04:51:33.000 252 33301.56 292.47 2376.21 29.37 2010-09-09 04:51:34.000 252 33301.42 292.48 2376.32 29.37 2010-09-09 04:51:35.000 252 33301.60 292.47 2376.19 29.37 2010-09-09 04:51:36.000 252 33301.49 292.44 2376.21 29.37 2010-09-09 04:51:37.000 252 33301.56 292.44 2376.25 29.37 2010-09-09 04:51:38.000 252 33301.51 292.42 2376.20 29.37 2010-09-09 04:51:39.000 252 33301.54 292.47 2376.18 29.37 2010-09-09 04:51:40.000 252 33301.55 292.47 2376.20 29.37 2010-09-09 04:51:41.000 252 33301.55 292.46 2376.21 29.37 2010-09-09 04:51:42.000 252 33301.52 292.44 2376.14 29.37 2010-09-09 04:51:43.000 252 33301.51 292.47 2376.29 29.37 2010-09-09 04:51:44.000 252 33301.60 292.44 2376.23 29.37 2010-09-09 04:51:45.000 252 33301.60 292.42 2376.18 29.37 2010-09-09 04:51:46.000 252 33301.59 292.47 2376.25 29.37 2010-09-09 04:51:47.000 252 33301.60 292.44 2376.22 29.37 2010-09-09 04:51:48.000 252 33301.55 292.46 2376.19 29.37 2010-09-09 04:51:49.000 252 33301.46 292.40 2376.26 29.37 2010-09-09 04:51:50.000 252 33301.53 292.43 2376.20 29.37 2010-09-09 04:51:51.000 252 33301.43 292.46 2376.23 29.37 2010-09-09 04:51:52.000 252 33301.52 292.46 2376.31 29.37 2010-09-09 04:51:53.000 252 33301.57 292.49 2376.22 29.37 2010-09-09 04:51:54.000 252 33301.51 292.46 2376.23 29.37 2010-09-09 04:51:55.000 252 33301.52 292.43 2376.30 29.37 2010-09-09 04:51:56.000 252 33301.55 292.44 2376.16 29.37 2010-09-09 04:51:57.000 252 33301.60 292.44 2376.18 29.37 2010-09-09 04:51:58.000 252 33301.57 292.44 2376.14 29.37 2010-09-09 04:51:59.000 252 33301.45 292.43 2376.29 29.37 2010-09-09 04:52:00.000 252 33301.56 292.44 2376.26 29.37 2010-09-09 04:52:01.000 252 33301.51 292.48 2376.25 29.37 2010-09-09 04:52:02.000 252 33301.46 292.47 2376.22 29.37 2010-09-09 04:52:03.000 252 33301.54 292.46 2376.25 29.37 2010-09-09 04:52:04.000 252 33301.41 292.49 2376.32 29.37 2010-09-09 04:52:05.000 252 33301.51 292.48 2376.19 29.37 2010-09-09 04:52:06.000 252 33301.48 292.49 2376.16 29.37 2010-09-09 04:52:07.000 252 33301.48 292.47 2376.25 29.37 2010-09-09 04:52:08.000 252 33301.46 292.44 2376.20 29.37 2010-09-09 04:52:09.000 252 33301.45 292.45 2376.22 29.37 2010-09-09 04:52:10.000 252 33301.45 292.49 2376.19 29.37 2010-09-09 04:52:11.000 252 33301.52 292.53 2376.25 29.37 2010-09-09 04:52:12.000 252 33301.43 292.48 2376.31 29.37 2010-09-09 04:52:13.000 252 33301.48 292.43 2376.29 29.37 2010-09-09 04:52:14.000 252 33301.45 292.47 2376.29 29.37 2010-09-09 04:52:15.000 252 33301.51 292.49 2376.26 29.37 2010-09-09 04:52:16.000 252 33301.39 292.50 2376.25 29.37 2010-09-09 04:52:17.000 252 33301.61 292.51 2376.19 29.37 2010-09-09 04:52:18.000 252 33301.45 292.49 2376.25 29.37 2010-09-09 04:52:19.000 252 33301.49 292.45 2376.29 29.37 2010-09-09 04:52:20.000 252 33301.56 292.48 2376.25 29.37 2010-09-09 04:52:21.000 252 33301.48 292.51 2376.32 29.37 2010-09-09 04:52:22.000 252 33301.44 292.51 2376.21 29.37 2010-09-09 04:52:23.000 252 33301.45 292.50 2376.25 29.37 2010-09-09 04:52:24.000 252 33301.52 292.48 2376.29 29.37 2010-09-09 04:52:25.000 252 33301.52 292.49 2376.37 29.37 2010-09-09 04:52:26.000 252 33301.49 292.50 2376.24 29.37 2010-09-09 04:52:27.000 252 33301.52 292.49 2376.22 29.37 2010-09-09 04:52:28.000 252 33301.52 292.53 2376.19 29.37 2010-09-09 04:52:29.000 252 33301.54 292.51 2376.28 29.37 2010-09-09 04:52:30.000 252 33301.50 292.49 2376.29 29.37 2010-09-09 04:52:31.000 252 33301.55 292.52 2376.29 29.37 2010-09-09 04:52:32.000 252 33301.54 292.54 2376.23 29.37 2010-09-09 04:52:33.000 252 33301.49 292.50 2376.29 29.37 2010-09-09 04:52:34.000 252 33301.48 292.48 2376.34 29.37 2010-09-09 04:52:35.000 252 33301.46 292.55 2376.25 29.37 2010-09-09 04:52:36.000 252 33301.54 292.51 2376.24 29.37 2010-09-09 04:52:37.000 252 33301.45 292.50 2376.28 29.37 2010-09-09 04:52:38.000 252 33301.46 292.53 2376.22 29.37 2010-09-09 04:52:39.000 252 33301.52 292.51 2376.32 29.37 2010-09-09 04:52:40.000 252 33301.39 292.50 2376.26 29.37 2010-09-09 04:52:41.000 252 33301.52 292.51 2376.30 29.37 2010-09-09 04:52:42.000 252 33301.41 292.51 2376.26 29.37 2010-09-09 04:52:43.000 252 33301.45 292.55 2376.29 29.37 2010-09-09 04:52:44.000 252 33301.50 292.55 2376.26 29.37 2010-09-09 04:52:45.000 252 33301.46 292.49 2376.30 29.37 2010-09-09 04:52:46.000 252 33301.40 292.53 2376.20 29.37 2010-09-09 04:52:47.000 252 33301.52 292.53 2376.28 29.37 2010-09-09 04:52:48.000 252 33301.46 292.49 2376.26 29.37 2010-09-09 04:52:49.000 252 33301.58 292.54 2376.28 29.37 2010-09-09 04:52:50.000 252 33301.52 292.53 2376.28 29.37 2010-09-09 04:52:51.000 252 33301.43 292.54 2376.26 29.37 2010-09-09 04:52:52.000 252 33301.42 292.54 2376.27 29.37 2010-09-09 04:52:53.000 252 33301.52 292.53 2376.24 29.37 2010-09-09 04:52:54.000 252 33301.46 292.52 2376.28 29.37 2010-09-09 04:52:55.000 252 33301.45 292.57 2376.19 29.37 2010-09-09 04:52:56.000 252 33301.50 292.54 2376.23 29.37 2010-09-09 04:52:57.000 252 33301.40 292.53 2376.32 29.37 2010-09-09 04:52:58.000 252 33301.44 292.54 2376.20 29.37 2010-09-09 04:52:59.000 252 33301.47 292.52 2376.26 29.37 2010-09-09 04:53:00.000 252 33301.51 292.51 2376.23 29.37 2010-09-09 04:53:01.000 252 33301.45 292.46 2376.25 29.37 2010-09-09 04:53:02.000 252 33301.55 292.58 2376.31 29.37 2010-09-09 04:53:03.000 252 33301.42 292.53 2376.28 29.37 2010-09-09 04:53:04.000 252 33301.48 292.54 2376.30 29.37 2010-09-09 04:53:05.000 252 33301.60 292.50 2376.27 29.37 2010-09-09 04:53:06.000 252 33301.41 292.51 2376.23 29.37 2010-09-09 04:53:07.000 252 33301.51 292.54 2376.25 29.37 2010-09-09 04:53:08.000 252 33301.44 292.51 2376.29 29.37 2010-09-09 04:53:09.000 252 33301.45 292.50 2376.36 29.37 2010-09-09 04:53:10.000 252 33301.46 292.53 2376.29 29.37 2010-09-09 04:53:11.000 252 33301.43 292.48 2376.35 29.37 2010-09-09 04:53:12.000 252 33301.43 292.48 2376.35 29.37 2010-09-09 04:53:13.000 252 33301.36 292.53 2376.28 29.37 2010-09-09 04:53:14.000 252 33301.43 292.53 2376.36 29.37 2010-09-09 04:53:15.000 252 33301.35 292.53 2376.37 29.37 2010-09-09 04:53:16.000 252 33301.46 292.57 2376.32 29.37 2010-09-09 04:53:17.000 252 33301.48 292.56 2376.33 29.37 2010-09-09 04:53:18.000 252 33301.49 292.54 2376.30 29.37 2010-09-09 04:53:19.000 252 33301.50 292.53 2376.32 29.37 2010-09-09 04:53:20.000 252 33301.48 292.55 2376.38 29.37 2010-09-09 04:53:21.000 252 33301.50 292.54 2376.34 29.37 2010-09-09 04:53:22.000 252 33301.46 292.53 2376.28 29.37 2010-09-09 04:53:23.000 252 33301.35 292.52 2376.35 29.37 2010-09-09 04:53:24.000 252 33301.42 292.55 2376.40 29.37 2010-09-09 04:53:25.000 252 33301.43 292.55 2376.31 29.37 2010-09-09 04:53:26.000 252 33301.41 292.52 2376.38 29.37 2010-09-09 04:53:27.000 252 33301.42 292.54 2376.28 29.37 2010-09-09 04:53:28.000 252 33301.40 292.50 2376.31 29.37 2010-09-09 04:53:29.000 252 33301.46 292.56 2376.32 29.37 2010-09-09 04:53:30.000 252 33301.45 292.58 2376.34 29.37 2010-09-09 04:53:31.000 252 33301.39 292.56 2376.33 29.37 2010-09-09 04:53:32.000 252 33301.41 292.57 2376.34 29.37 2010-09-09 04:53:33.000 252 33301.32 292.56 2376.28 29.37 2010-09-09 04:53:34.000 252 33301.43 292.55 2376.26 29.37 2010-09-09 04:53:35.000 252 33301.55 292.52 2376.31 29.37 2010-09-09 04:53:36.000 252 33301.45 292.56 2376.34 29.37 2010-09-09 04:53:37.000 252 33301.46 292.56 2376.26 29.37 2010-09-09 04:53:38.000 252 33301.44 292.57 2376.36 29.37 2010-09-09 04:53:39.000 252 33301.41 292.56 2376.22 29.37 2010-09-09 04:53:40.000 252 33301.51 292.55 2376.29 29.37 2010-09-09 04:53:41.000 252 33301.42 292.55 2376.29 29.37 2010-09-09 04:53:42.000 252 33301.38 292.55 2376.28 29.37 2010-09-09 04:53:43.000 252 33301.36 292.55 2376.29 29.37 2010-09-09 04:53:44.000 252 33301.46 292.53 2376.34 29.37 2010-09-09 04:53:45.000 252 33301.57 292.56 2376.34 29.37 2010-09-09 04:53:46.000 252 33301.46 292.56 2376.36 29.37 2010-09-09 04:53:47.000 252 33301.42 292.59 2376.25 29.37 2010-09-09 04:53:48.000 252 33301.42 292.56 2376.28 29.37 2010-09-09 04:53:49.000 252 33301.48 292.56 2376.39 29.37 2010-09-09 04:53:50.000 252 33301.45 292.56 2376.31 29.37 2010-09-09 04:53:51.000 252 33301.48 292.57 2376.38 29.37 2010-09-09 04:53:52.000 252 33301.49 292.58 2376.32 29.37 2010-09-09 04:53:53.000 252 33301.40 292.56 2376.28 29.37 2010-09-09 04:53:54.000 252 33301.42 292.55 2376.25 29.37 2010-09-09 04:53:55.000 252 33301.45 292.57 2376.41 29.37 2010-09-09 04:53:56.000 252 33301.49 292.62 2376.32 29.37 2010-09-09 04:53:57.000 252 33301.45 292.55 2376.35 29.37 2010-09-09 04:53:58.000 252 33301.46 292.56 2376.29 29.37 2010-09-09 04:53:59.000 252 33301.48 292.58 2376.34 29.37 2010-09-09 04:54:00.000 252 33301.50 292.56 2376.32 29.37 2010-09-09 04:54:01.000 252 33301.45 292.60 2376.34 29.37 2010-09-09 04:54:02.000 252 33301.48 292.57 2376.38 29.37 2010-09-09 04:54:03.000 252 33301.54 292.60 2376.34 29.37 2010-09-09 04:54:04.000 252 33301.48 292.58 2376.40 29.37 2010-09-09 04:54:05.000 252 33301.65 292.59 2376.39 29.37 2010-09-09 04:54:06.000 252 33301.35 292.59 2376.38 29.37 2010-09-09 04:54:07.000 252 33301.46 292.58 2376.36 29.37 2010-09-09 04:54:08.000 252 33301.49 292.60 2376.35 29.37 2010-09-09 04:54:09.000 252 33301.46 292.62 2376.29 29.37 2010-09-09 04:54:10.000 252 33301.38 292.62 2376.32 29.37 2010-09-09 04:54:11.000 252 33301.57 292.59 2376.26 29.37 2010-09-09 04:54:12.000 252 33301.45 292.58 2376.34 29.37 2010-09-09 04:54:13.000 252 33301.39 292.62 2376.32 29.37 2010-09-09 04:54:14.000 252 33301.43 292.56 2376.32 29.37 2010-09-09 04:54:15.000 252 33301.48 292.59 2376.39 29.37 2010-09-09 04:54:16.000 252 33301.42 292.58 2376.28 29.37 2010-09-09 04:54:17.000 252 33301.40 292.62 2376.34 29.37 2010-09-09 04:54:18.000 252 33301.42 292.58 2376.32 29.37 2010-09-09 04:54:19.000 252 33301.46 292.56 2376.32 29.37 2010-09-09 04:54:20.000 252 33301.46 292.60 2376.41 29.37 2010-09-09 04:54:21.000 252 33301.40 292.59 2376.32 29.37 2010-09-09 04:54:22.000 252 33301.34 292.57 2376.40 29.37 2010-09-09 04:54:23.000 252 33301.48 292.58 2376.44 29.37 2010-09-09 04:54:24.000 252 33301.44 292.59 2376.35 29.37 2010-09-09 04:54:25.000 252 33301.48 292.62 2376.31 29.37 2010-09-09 04:54:26.000 252 33301.42 292.57 2376.33 29.37 2010-09-09 04:54:27.000 252 33301.37 292.60 2376.44 29.37 2010-09-09 04:54:28.000 252 33301.49 292.60 2376.35 29.37 2010-09-09 04:54:29.000 252 33301.36 292.57 2376.34 29.37 2010-09-09 04:54:30.000 252 33301.38 292.59 2376.31 29.37 2010-09-09 04:54:31.000 252 33301.52 292.59 2376.34 29.37 2010-09-09 04:54:32.000 252 33301.49 292.58 2376.35 29.37 2010-09-09 04:54:33.000 252 33301.37 292.62 2376.29 29.37 2010-09-09 04:54:34.000 252 33301.36 292.60 2376.35 29.37 2010-09-09 04:54:35.000 252 33301.47 292.60 2376.38 29.37 2010-09-09 04:54:36.000 252 33301.41 292.62 2376.34 29.37 2010-09-09 04:54:37.000 252 33301.45 292.58 2376.36 29.37 2010-09-09 04:54:38.000 252 33301.46 292.57 2376.39 29.37 2010-09-09 04:54:39.000 252 33301.48 292.61 2376.38 29.37 2010-09-09 04:54:40.000 252 33301.45 292.60 2376.31 29.37 2010-09-09 04:54:41.000 252 33301.33 292.60 2376.28 29.37 2010-09-09 04:54:42.000 252 33301.44 292.58 2376.39 29.37 2010-09-09 04:54:43.000 252 33301.46 292.59 2376.36 29.37 2010-09-09 04:54:44.000 252 33301.34 292.58 2376.35 29.37 2010-09-09 04:54:45.000 252 33301.35 292.60 2376.35 29.37 2010-09-09 04:54:46.000 252 33301.39 292.60 2376.34 29.37 2010-09-09 04:54:47.000 252 33301.52 292.64 2376.32 29.37 2010-09-09 04:54:48.000 252 33301.41 292.58 2376.28 29.37 2010-09-09 04:54:49.000 252 33301.42 292.62 2376.32 29.37 2010-09-09 04:54:50.000 252 33301.34 292.58 2376.35 29.37 2010-09-09 04:54:51.000 252 33301.40 292.59 2376.36 29.37 2010-09-09 04:54:52.000 252 33301.29 292.63 2376.30 29.37 2010-09-09 04:54:53.000 252 33301.38 292.63 2376.34 29.37 2010-09-09 04:54:54.000 252 33301.33 292.61 2376.36 29.37 2010-09-09 04:54:55.000 252 33301.30 292.64 2376.44 29.37 2010-09-09 04:54:56.000 252 33301.35 292.65 2376.36 29.37 2010-09-09 04:54:57.000 252 33301.28 292.65 2376.41 29.37 2010-09-09 04:54:58.000 252 33301.36 292.63 2376.39 29.37 2010-09-09 04:54:59.000 252 33301.32 292.64 2376.38 29.37 2010-09-09 04:55:00.000 252 33301.35 292.62 2376.38 29.37 2010-09-09 04:55:01.000 252 33301.38 292.65 2376.31 29.37 2010-09-09 04:55:02.000 252 33301.43 292.57 2376.36 29.37 2010-09-09 04:55:03.000 252 33301.45 292.56 2376.41 29.37 2010-09-09 04:55:04.000 252 33301.36 292.61 2376.45 29.37 2010-09-09 04:55:05.000 252 33301.38 292.59 2376.38 29.37 2010-09-09 04:55:06.000 252 33301.40 292.59 2376.33 29.37 2010-09-09 04:55:07.000 252 33301.40 292.58 2376.39 29.37 2010-09-09 04:55:08.000 252 33301.40 292.61 2376.37 29.37 2010-09-09 04:55:09.000 252 33301.40 292.59 2376.29 29.37 2010-09-09 04:55:10.000 252 33301.38 292.63 2376.31 29.37 2010-09-09 04:55:11.000 252 33301.33 292.65 2376.38 29.37 2010-09-09 04:55:12.000 252 33301.33 292.68 2376.43 29.37 2010-09-09 04:55:13.000 252 33301.36 292.63 2376.48 29.37 2010-09-09 04:55:14.000 252 33301.43 292.64 2376.42 29.37 2010-09-09 04:55:15.000 252 33301.51 292.62 2376.44 29.37 2010-09-09 04:55:16.000 252 33301.43 292.66 2376.34 29.37 2010-09-09 04:55:17.000 252 33301.40 292.64 2376.36 29.37 2010-09-09 04:55:18.000 252 33301.39 292.65 2376.38 29.37 2010-09-09 04:55:19.000 252 33301.33 292.64 2376.37 29.37 2010-09-09 04:55:20.000 252 33301.45 292.66 2376.43 29.37 2010-09-09 04:55:21.000 252 33301.44 292.63 2376.37 29.37 2010-09-09 04:55:22.000 252 33301.39 292.67 2376.39 29.37 2010-09-09 04:55:23.000 252 33301.53 292.65 2376.44 29.37 2010-09-09 04:55:24.000 252 33301.49 292.65 2376.45 29.37 2010-09-09 04:55:25.000 252 33301.42 292.63 2376.31 29.37 2010-09-09 04:55:26.000 252 33301.46 292.61 2376.36 29.37 2010-09-09 04:55:27.000 252 33301.39 292.60 2376.32 29.37 2010-09-09 04:55:28.000 252 33301.39 292.63 2376.35 29.37 2010-09-09 04:55:29.000 252 33301.38 292.64 2376.31 29.37 2010-09-09 04:55:30.000 252 33301.40 292.59 2376.33 29.37 2010-09-09 04:55:31.000 252 33301.41 292.62 2376.37 29.37 2010-09-09 04:55:32.000 252 33301.39 292.65 2376.31 29.37 2010-09-09 04:55:33.000 252 33301.42 292.62 2376.41 29.37 2010-09-09 04:55:34.000 252 33301.42 292.68 2376.32 29.37 2010-09-09 04:55:35.000 252 33301.43 292.65 2376.36 29.37 2010-09-09 04:55:36.000 252 33301.45 292.63 2376.36 29.37 2010-09-09 04:55:37.000 252 33301.50 292.63 2376.36 29.37 2010-09-09 04:55:38.000 252 33301.41 292.66 2376.39 29.37 2010-09-09 04:55:39.000 252 33301.47 292.68 2376.36 29.37 2010-09-09 04:55:40.000 252 33301.43 292.68 2376.42 29.37 2010-09-09 04:55:41.000 252 33301.49 292.64 2376.35 29.37 2010-09-09 04:55:42.000 252 33301.36 292.64 2376.38 29.37 2010-09-09 04:55:43.000 252 33301.38 292.63 2376.41 29.37 2010-09-09 04:55:44.000 252 33301.46 292.70 2376.32 29.36 2010-09-09 04:55:45.000 252 33301.41 292.70 2376.31 29.36 2010-09-09 04:55:46.000 252 33301.39 292.68 2376.36 29.36 2010-09-09 04:55:47.000 252 33301.39 292.67 2376.37 29.36 2010-09-09 04:55:48.000 252 33301.36 292.62 2376.32 29.36 2010-09-09 04:55:49.000 252 33301.42 292.68 2376.44 29.36 2010-09-09 04:55:50.000 252 33301.32 292.68 2376.37 29.36 2010-09-09 04:55:51.000 252 33301.30 292.67 2376.40 29.36 2010-09-09 04:55:52.000 252 33301.42 292.68 2376.39 29.36 2010-09-09 04:55:53.000 252 33301.36 292.65 2376.44 29.36 2010-09-09 04:55:54.000 252 33301.39 292.67 2376.45 29.36 2010-09-09 04:55:55.000 252 33301.36 292.68 2376.29 29.36 2010-09-09 04:55:56.000 252 33301.47 292.69 2376.45 29.36 2010-09-09 04:55:57.000 252 33301.51 292.71 2376.32 29.36 2010-09-09 04:55:58.000 252 33301.40 292.66 2376.43 29.36 2010-09-09 04:55:59.000 252 33301.41 292.66 2376.32 29.36 2010-09-09 04:56:00.000 252 33301.37 292.66 2376.32 29.36 2010-09-09 04:56:01.000 252 33301.43 292.63 2376.43 29.36 2010-09-09 04:56:02.000 252 33301.41 292.64 2376.41 29.36 2010-09-09 04:56:03.000 252 33301.45 292.65 2376.38 29.36 2010-09-09 04:56:04.000 252 33301.30 292.67 2376.33 29.36 2010-09-09 04:56:05.000 252 33301.35 292.68 2376.39 29.36 2010-09-09 04:56:06.000 252 33301.38 292.67 2376.35 29.36 2010-09-09 04:56:07.000 252 33301.43 292.70 2376.38 29.36 2010-09-09 04:56:08.000 252 33301.45 292.65 2376.31 29.36 2010-09-09 04:56:09.000 252 33301.38 292.69 2376.43 29.36 2010-09-09 04:56:10.000 252 33301.34 292.63 2376.35 29.36 2010-09-09 04:56:11.000 252 33301.45 292.68 2376.51 29.36 2010-09-09 04:56:12.000 252 33301.43 292.66 2376.43 29.36 2010-09-09 04:56:13.000 252 33301.50 292.65 2376.38 29.36 2010-09-09 04:56:14.000 252 33301.42 292.70 2376.32 29.36 2010-09-09 04:56:15.000 252 33301.39 292.67 2376.31 29.36 2010-09-09 04:56:16.000 252 33301.47 292.60 2376.36 29.36 2010-09-09 04:56:17.000 252 33301.35 292.68 2376.37 29.36 2010-09-09 04:56:18.000 252 33301.38 292.68 2376.38 29.36 2010-09-09 04:56:19.000 252 33301.35 292.69 2376.35 29.36 2010-09-09 04:56:20.000 252 33301.40 292.72 2376.38 29.36 2010-09-09 04:56:21.000 252 33301.44 292.71 2376.34 29.36 2010-09-09 04:56:22.000 252 33301.44 292.70 2376.49 29.36 2010-09-09 04:56:23.000 252 33301.37 292.70 2376.36 29.36 2010-09-09 04:56:24.000 252 33301.36 292.70 2376.38 29.36 2010-09-09 04:56:25.000 252 33301.30 292.67 2376.39 29.36 2010-09-09 04:56:26.000 252 33301.41 292.68 2376.32 29.36 2010-09-09 04:56:27.000 252 33301.39 292.67 2376.43 29.36 2010-09-09 04:56:28.000 252 33301.39 292.68 2376.41 29.36 2010-09-09 04:56:29.000 252 33301.42 292.67 2376.41 29.36 2010-09-09 04:56:30.000 252 33301.35 292.64 2376.41 29.36 2010-09-09 04:56:31.000 252 33301.43 292.64 2376.39 29.36 2010-09-09 04:56:32.000 252 33301.39 292.68 2376.35 29.36 2010-09-09 04:56:33.000 252 33301.34 292.66 2376.39 29.36 2010-09-09 04:56:34.000 252 33301.51 292.70 2376.42 29.36 2010-09-09 04:56:35.000 252 33301.35 292.65 2376.48 29.36 2010-09-09 04:56:36.000 252 33301.42 292.66 2376.48 29.36 2010-09-09 04:56:37.000 252 33301.45 292.67 2376.43 29.36 2010-09-09 04:56:38.000 252 33301.39 292.72 2376.50 29.36 2010-09-09 04:56:39.000 252 33301.44 292.67 2376.44 29.36 2010-09-09 04:56:40.000 252 33301.45 292.69 2376.39 29.36 2010-09-09 04:56:41.000 252 33301.41 292.67 2376.46 29.36 2010-09-09 04:56:42.000 252 33301.43 292.68 2376.42 29.36 2010-09-09 04:56:43.000 252 33301.46 292.67 2376.48 29.36 2010-09-09 04:56:44.000 252 33301.49 292.68 2376.40 29.36 2010-09-09 04:56:45.000 252 33301.47 292.67 2376.45 29.36 2010-09-09 04:56:46.000 252 33301.42 292.68 2376.37 29.36 2010-09-09 04:56:47.000 252 33301.55 292.69 2376.36 29.36 2010-09-09 04:56:48.000 252 33301.43 292.68 2376.44 29.36 2010-09-09 04:56:49.000 252 33301.46 292.68 2376.41 29.36 2010-09-09 04:56:50.000 252 33301.38 292.70 2376.45 29.36 2010-09-09 04:56:51.000 252 33301.34 292.64 2376.39 29.36 2010-09-09 04:56:52.000 252 33301.55 292.69 2376.39 29.36 2010-09-09 04:56:53.000 252 33301.42 292.70 2376.38 29.36 2010-09-09 04:56:54.000 252 33301.46 292.67 2376.42 29.36 2010-09-09 04:56:55.000 252 33301.43 292.71 2376.43 29.36 2010-09-09 04:56:56.000 252 33301.45 292.69 2376.38 29.36 2010-09-09 04:56:57.000 252 33301.52 292.67 2376.38 29.36 2010-09-09 04:56:58.000 252 33301.49 292.65 2376.35 29.36 2010-09-09 04:56:59.000 252 33301.51 292.70 2376.36 29.36 2010-09-09 04:57:00.000 252 33301.50 292.67 2376.39 29.36 2010-09-09 04:57:01.000 252 33301.45 292.66 2376.45 29.36 2010-09-09 04:57:02.000 252 33301.54 292.63 2376.41 29.36 2010-09-09 04:57:03.000 252 33301.50 292.67 2376.42 29.36 2010-09-09 04:57:04.000 252 33301.33 292.69 2376.39 29.36 2010-09-09 04:57:05.000 252 33301.58 292.67 2376.41 29.36 2010-09-09 04:57:06.000 252 33301.47 292.67 2376.38 29.36 2010-09-09 04:57:07.000 252 33301.45 292.67 2376.45 29.36 2010-09-09 04:57:08.000 252 33301.46 292.71 2376.43 29.36 2010-09-09 04:57:09.000 252 33301.43 292.70 2376.45 29.36 2010-09-09 04:57:10.000 252 33301.52 292.67 2376.42 29.36 2010-09-09 04:57:11.000 252 33301.44 292.65 2376.39 29.36 2010-09-09 04:57:12.000 252 33301.46 292.64 2376.41 29.36 2010-09-09 04:57:13.000 252 33301.54 292.66 2376.45 29.36 2010-09-09 04:57:14.000 252 33301.40 292.67 2376.48 29.36 2010-09-09 04:57:15.000 252 33301.41 292.68 2376.38 29.36 2010-09-09 04:57:16.000 252 33301.45 292.69 2376.40 29.36 2010-09-09 04:57:17.000 252 33301.52 292.70 2376.39 29.36 2010-09-09 04:57:18.000 252 33301.48 292.70 2376.46 29.36 2010-09-09 04:57:19.000 252 33301.49 292.70 2376.41 29.36 2010-09-09 04:57:20.000 252 33301.46 292.73 2376.43 29.36 2010-09-09 04:57:21.000 252 33301.43 292.67 2376.38 29.36 2010-09-09 04:57:22.000 252 33301.47 292.68 2376.37 29.36 2010-09-09 04:57:23.000 252 33301.51 292.66 2376.34 29.36 2010-09-09 04:57:24.000 252 33301.45 292.71 2376.41 29.36 2010-09-09 04:57:25.000 252 33301.46 292.71 2376.49 29.36 2010-09-09 04:57:26.000 252 33301.45 292.72 2376.50 29.36 2010-09-09 04:57:27.000 252 33301.39 292.70 2376.41 29.36 2010-09-09 04:57:28.000 252 33301.48 292.70 2376.44 29.36 2010-09-09 04:57:29.000 252 33301.51 292.68 2376.41 29.36 2010-09-09 04:57:30.000 252 33301.46 292.70 2376.42 29.36 2010-09-09 04:57:31.000 252 33301.49 292.75 2376.38 29.36 2010-09-09 04:57:32.000 252 33301.45 292.72 2376.35 29.36 2010-09-09 04:57:33.000 252 33301.45 292.68 2376.40 29.36 2010-09-09 04:57:34.000 252 33301.54 292.64 2376.41 29.36 2010-09-09 04:57:35.000 252 33301.49 292.69 2376.53 29.36 2010-09-09 04:57:36.000 252 33301.38 292.68 2376.45 29.36 2010-09-09 04:57:37.000 252 33301.46 292.71 2376.35 29.36 2010-09-09 04:57:38.000 252 33301.45 292.69 2376.35 29.36 2010-09-09 04:57:39.000 252 33301.52 292.70 2376.46 29.36 2010-09-09 04:57:40.000 252 33301.40 292.71 2376.45 29.36 2010-09-09 04:57:41.000 252 33301.45 292.66 2376.36 29.36 2010-09-09 04:57:42.000 252 33301.47 292.68 2376.43 29.36 2010-09-09 04:57:43.000 252 33301.43 292.71 2376.44 29.36 2010-09-09 04:57:44.000 252 33301.39 292.72 2376.52 29.36 2010-09-09 04:57:45.000 252 33301.48 292.73 2376.44 29.36 2010-09-09 04:57:46.000 252 33301.54 292.73 2376.41 29.36 2010-09-09 04:57:47.000 252 33301.42 292.70 2376.43 29.36 2010-09-09 04:57:48.000 252 33301.46 292.70 2376.39 29.36 2010-09-09 04:57:49.000 252 33301.48 292.72 2376.45 29.36 2010-09-09 04:57:50.000 252 33301.43 292.70 2376.38 29.36 2010-09-09 04:57:51.000 252 33301.43 292.68 2376.46 29.36 2010-09-09 04:57:52.000 252 33301.48 292.72 2376.47 29.36 2010-09-09 04:57:53.000 252 33301.54 292.72 2376.46 29.36 2010-09-09 04:57:54.000 252 33301.51 292.69 2376.47 29.36 2010-09-09 04:57:55.000 252 33301.51 292.70 2376.41 29.36 2010-09-09 04:57:56.000 252 33301.43 292.70 2376.50 29.36 2010-09-09 04:57:57.000 252 33301.47 292.75 2376.52 29.36 2010-09-09 04:57:58.000 252 33301.41 292.73 2376.53 29.36 2010-09-09 04:57:59.000 252 33301.57 292.70 2376.45 29.36 2010-09-09 04:58:00.000 252 33301.46 292.73 2376.39 29.36 2010-09-09 04:58:01.000 252 33301.49 292.73 2376.48 29.36 2010-09-09 04:58:02.000 252 33301.51 292.71 2376.37 29.36 2010-09-09 04:58:03.000 252 33301.54 292.73 2376.40 29.36 2010-09-09 04:58:04.000 252 33301.52 292.71 2376.41 29.36 2010-09-09 04:58:05.000 252 33301.48 292.73 2376.44 29.36 2010-09-09 04:58:06.000 252 33301.42 292.74 2376.48 29.36 2010-09-09 04:58:07.000 252 33301.45 292.74 2376.48 29.36 2010-09-09 04:58:08.000 252 33301.46 292.71 2376.50 29.36 2010-09-09 04:58:09.000 252 33301.55 292.68 2376.51 29.36 2010-09-09 04:58:10.000 252 33301.45 292.67 2376.39 29.36 2010-09-09 04:58:11.000 252 33301.46 292.72 2376.47 29.36 2010-09-09 04:58:12.000 252 33301.43 292.71 2376.44 29.36 2010-09-09 04:58:13.000 252 33301.49 292.73 2376.45 29.36 2010-09-09 04:58:14.000 252 33301.52 292.69 2376.43 29.36 2010-09-09 04:58:15.000 252 33301.41 292.74 2376.46 29.36 2010-09-09 04:58:16.000 252 33301.45 292.69 2376.50 29.36 2010-09-09 04:58:17.000 252 33301.50 292.70 2376.45 29.36 2010-09-09 04:58:18.000 252 33301.47 292.73 2376.45 29.36 2010-09-09 04:58:19.000 252 33301.43 292.71 2376.46 29.36 2010-09-09 04:58:20.000 252 33301.42 292.72 2376.52 29.36 2010-09-09 04:58:21.000 252 33301.39 292.73 2376.47 29.36 2010-09-09 04:58:22.000 252 33301.42 292.70 2376.48 29.36 2010-09-09 04:58:23.000 252 33301.46 292.75 2376.51 29.36 2010-09-09 04:58:24.000 252 33301.49 292.74 2376.45 29.36 2010-09-09 04:58:25.000 252 33301.43 292.69 2376.41 29.36 2010-09-09 04:58:26.000 252 33301.45 292.74 2376.52 29.36 2010-09-09 04:58:27.000 252 33301.38 292.72 2376.45 29.36 2010-09-09 04:58:28.000 252 33301.54 292.73 2376.36 29.36 2010-09-09 04:58:29.000 252 33301.48 292.76 2376.40 29.36 2010-09-09 04:58:30.000 252 33301.39 292.73 2376.47 29.36 2010-09-09 04:58:31.000 252 33301.50 292.80 2376.45 29.36 2010-09-09 04:58:32.000 252 33301.45 292.73 2376.48 29.36 2010-09-09 04:58:33.000 252 33301.40 292.73 2376.47 29.36 2010-09-09 04:58:34.000 252 33301.54 292.73 2376.38 29.36 2010-09-09 04:58:35.000 252 33301.51 292.74 2376.38 29.36 2010-09-09 04:58:36.000 252 33301.46 292.75 2376.41 29.36 2010-09-09 04:58:37.000 252 33301.48 292.75 2376.42 29.36 2010-09-09 04:58:38.000 252 33301.43 292.74 2376.44 29.36 2010-09-09 04:58:39.000 252 33301.36 292.71 2376.46 29.36 2010-09-09 04:58:40.000 252 33301.51 292.75 2376.51 29.36 2010-09-09 04:58:41.000 252 33301.55 292.75 2376.44 29.36 2010-09-09 04:58:42.000 252 33301.48 292.74 2376.50 29.36 2010-09-09 04:58:43.000 252 33301.45 292.73 2376.44 29.36 2010-09-09 04:58:44.000 252 33301.52 292.78 2376.43 29.36 2010-09-09 04:58:45.000 252 33301.39 292.79 2376.45 29.36 2010-09-09 04:58:46.000 252 33301.52 292.75 2376.35 29.36 2010-09-09 04:58:47.000 252 33301.46 292.75 2376.45 29.36 2010-09-09 04:58:48.000 252 33301.45 292.73 2376.44 29.36 2010-09-09 04:58:49.000 252 33301.46 292.72 2376.44 29.36 2010-09-09 04:58:50.000 252 33301.43 292.77 2376.39 29.36 2010-09-09 04:58:51.000 252 33301.50 292.75 2376.43 29.36 2010-09-09 04:58:52.000 252 33301.42 292.71 2376.50 29.36 2010-09-09 04:58:53.000 252 33301.56 292.73 2376.51 29.36 2010-09-09 04:58:54.000 252 33301.53 292.75 2376.48 29.36 2010-09-09 04:58:55.000 252 33301.39 292.77 2376.51 29.36 2010-09-09 04:58:56.000 252 33301.54 292.77 2376.46 29.36 2010-09-09 04:58:57.000 252 33301.30 292.75 2376.50 29.36 2010-09-09 04:58:58.000 252 33301.40 292.79 2376.47 29.36 2010-09-09 04:58:59.000 252 33301.46 292.80 2376.44 29.36 2010-09-09 04:59:00.000 252 33301.51 292.78 2376.43 29.36 2010-09-09 04:59:01.000 252 33301.49 292.75 2376.49 29.36 2010-09-09 04:59:02.000 252 33301.51 292.76 2376.48 29.36 2010-09-09 04:59:03.000 252 33301.50 292.74 2376.54 29.36 2010-09-09 04:59:04.000 252 33301.46 292.77 2376.47 29.36 2010-09-09 04:59:05.000 252 33301.46 292.76 2376.42 29.36 2010-09-09 04:59:06.000 252 33301.48 292.75 2376.43 29.36 2010-09-09 04:59:07.000 252 33301.49 292.76 2376.48 29.36 2010-09-09 04:59:08.000 252 33301.52 292.74 2376.49 29.36 2010-09-09 04:59:09.000 252 33301.51 292.78 2376.56 29.36 2010-09-09 04:59:10.000 252 33301.46 292.74 2376.50 29.36 2010-09-09 04:59:11.000 252 33301.54 292.73 2376.47 29.36 2010-09-09 04:59:12.000 252 33301.46 292.75 2376.43 29.36 2010-09-09 04:59:13.000 252 33301.54 292.73 2376.40 29.36 2010-09-09 04:59:14.000 252 33301.48 292.79 2376.53 29.36 2010-09-09 04:59:15.000 252 33301.42 292.78 2376.48 29.36 2010-09-09 04:59:16.000 252 33301.43 292.80 2376.48 29.36 2010-09-09 04:59:17.000 252 33301.58 292.78 2376.47 29.36 2010-09-09 04:59:18.000 252 33301.51 292.75 2376.45 29.36 2010-09-09 04:59:19.000 252 33301.52 292.76 2376.42 29.36 2010-09-09 04:59:20.000 252 33301.39 292.72 2376.50 29.36 2010-09-09 04:59:21.000 252 33301.42 292.73 2376.46 29.36 2010-09-09 04:59:22.000 252 33301.55 292.72 2376.48 29.36 2010-09-09 04:59:23.000 252 33301.62 292.77 2376.52 29.36 2010-09-09 04:59:24.000 252 33301.43 292.78 2376.55 29.36 2010-09-09 04:59:25.000 252 33301.49 292.78 2376.47 29.36 2010-09-09 04:59:26.000 252 33301.45 292.77 2376.51 29.36 2010-09-09 04:59:27.000 252 33301.46 292.74 2376.48 29.36 2010-09-09 04:59:28.000 252 33301.46 292.76 2376.41 29.36 2010-09-09 04:59:29.000 252 33301.50 292.75 2376.55 29.36 2010-09-09 04:59:30.000 252 33301.52 292.73 2376.47 29.36 2010-09-09 04:59:31.000 252 33301.55 292.73 2376.40 29.36 2010-09-09 04:59:32.000 252 33301.59 292.74 2376.53 29.36 2010-09-09 04:59:33.000 252 33301.55 292.79 2376.48 29.36 2010-09-09 04:59:34.000 252 33301.65 292.78 2376.52 29.36 2010-09-09 04:59:35.000 252 33301.44 292.75 2376.53 29.36 2010-09-09 04:59:36.000 252 33301.48 292.73 2376.50 29.36 2010-09-09 04:59:37.000 252 33301.51 292.79 2376.46 29.36 2010-09-09 04:59:38.000 252 33301.49 292.78 2376.48 29.36 2010-09-09 04:59:39.000 252 33301.48 292.78 2376.53 29.36 2010-09-09 04:59:40.000 252 33301.50 292.75 2376.47 29.36 2010-09-09 04:59:41.000 252 33301.37 292.75 2376.50 29.36 2010-09-09 04:59:42.000 252 33301.39 292.73 2376.50 29.36 2010-09-09 04:59:43.000 252 33301.48 292.79 2376.58 29.36 2010-09-09 04:59:44.000 252 33301.46 292.76 2376.48 29.36 2010-09-09 04:59:45.000 252 33301.47 292.76 2376.51 29.36 2010-09-09 04:59:46.000 252 33301.52 292.78 2376.44 29.36 2010-09-09 04:59:47.000 252 33301.36 292.76 2376.58 29.36 2010-09-09 04:59:48.000 252 33301.43 292.74 2376.54 29.36 2010-09-09 04:59:49.000 252 33301.43 292.79 2376.54 29.36 2010-09-09 04:59:50.000 252 33301.44 292.79 2376.47 29.36 2010-09-09 04:59:51.000 252 33301.43 292.83 2376.44 29.36 2010-09-09 04:59:52.000 252 33301.54 292.84 2376.48 29.36 2010-09-09 04:59:53.000 252 33301.48 292.79 2376.57 29.36 2010-09-09 04:59:54.000 252 33301.41 292.76 2376.53 29.36 2010-09-09 04:59:55.000 252 33301.45 292.82 2376.54 29.36 2010-09-09 04:59:56.000 252 33301.45 292.81 2376.52 29.36 2010-09-09 04:59:57.000 252 33301.46 292.84 2376.51 29.36 2010-09-09 04:59:58.000 252 33301.42 292.83 2376.56 29.36 2010-09-09 04:59:59.000 252 33301.48 292.82 2376.53 29.36 2010-09-09 05:00:00.000 252 33301.54 292.79 2376.46 29.36 2010-09-09 05:00:01.000 252 33301.49 292.80 2376.49 29.36 2010-09-09 05:00:02.000 252 33301.55 292.77 2376.54 29.36 2010-09-09 05:00:03.000 252 33301.48 292.82 2376.54 29.36 2010-09-09 05:00:04.000 252 33301.47 292.77 2376.47 29.36 2010-09-09 05:00:05.000 252 33301.42 292.81 2376.55 29.36 2010-09-09 05:00:06.000 252 33301.42 292.79 2376.51 29.36 2010-09-09 05:00:07.000 252 33301.43 292.79 2376.59 29.36 2010-09-09 05:00:08.000 252 33301.39 292.81 2376.59 29.36 2010-09-09 05:00:09.000 252 33301.37 292.80 2376.57 29.36 2010-09-09 05:00:10.000 252 33301.37 292.86 2376.54 29.36 2010-09-09 05:00:11.000 252 33301.43 292.82 2376.46 29.36 2010-09-09 05:00:12.000 252 33301.38 292.80 2376.47 29.36 2010-09-09 05:00:13.000 252 33301.49 292.90 2376.56 29.36 2010-09-09 05:00:14.000 252 33301.42 292.83 2376.54 29.36 2010-09-09 05:00:15.000 252 33301.36 292.84 2376.53 29.36 2010-09-09 05:00:16.000 252 33301.51 292.82 2376.46 29.36 2010-09-09 05:00:17.000 252 33301.45 292.86 2376.57 29.36 2010-09-09 05:00:18.000 252 33301.43 292.84 2376.55 29.36 2010-09-09 05:00:19.000 252 33301.47 292.87 2376.56 29.36 2010-09-09 05:00:20.000 252 33301.46 292.85 2376.53 29.36 2010-09-09 05:00:21.000 252 33301.40 292.84 2376.56 29.36 2010-09-09 05:00:22.000 252 33301.52 292.88 2376.48 29.36 2010-09-09 05:00:23.000 252 33301.45 292.86 2376.49 29.36 2010-09-09 05:00:24.000 252 33301.42 292.85 2376.45 29.36 2010-09-09 05:00:25.000 252 33301.43 292.85 2376.60 29.36 2010-09-09 05:00:26.000 252 33301.52 292.84 2376.51 29.36 2010-09-09 05:00:27.000 252 33301.55 292.85 2376.48 29.36 2010-09-09 05:00:28.000 252 33301.40 292.85 2376.50 29.36 2010-09-09 05:00:29.000 252 33301.38 292.82 2376.59 29.36 2010-09-09 05:00:30.000 252 33301.43 292.84 2376.55 29.36 2010-09-09 05:00:31.000 252 33301.35 292.84 2376.54 29.36 2010-09-09 05:00:32.000 252 33301.46 292.86 2376.53 29.36 2010-09-09 05:00:33.000 252 33301.33 292.88 2376.50 29.36 2010-09-09 05:00:34.000 252 33301.46 292.89 2376.54 29.36 2010-09-09 05:00:35.000 252 33301.50 292.87 2376.49 29.36 2010-09-09 05:00:36.000 252 33301.40 292.87 2376.47 29.36 2010-09-09 05:00:37.000 252 33301.43 292.86 2376.53 29.36 2010-09-09 05:00:38.000 252 33301.45 292.85 2376.62 29.36 2010-09-09 05:00:39.000 252 33301.45 292.83 2376.55 29.36 2010-09-09 05:00:40.000 252 33301.43 292.88 2376.54 29.36 2010-09-09 05:00:41.000 252 33301.55 292.87 2376.48 29.36 2010-09-09 05:00:42.000 252 33301.42 292.86 2376.50 29.36 2010-09-09 05:00:43.000 252 33301.40 292.87 2376.49 29.36 2010-09-09 05:00:44.000 252 33301.39 292.83 2376.57 29.36 2010-09-09 05:00:45.000 252 33301.35 292.85 2376.54 29.36 2010-09-09 05:00:46.000 252 33301.49 292.89 2376.57 29.36 2010-09-09 05:00:47.000 252 33301.41 292.81 2376.51 29.36 2010-09-09 05:00:48.000 252 33301.42 292.84 2376.53 29.36 2010-09-09 05:00:49.000 252 33301.48 292.89 2376.51 29.36 2010-09-09 05:00:50.000 252 33301.38 292.85 2376.55 29.36 2010-09-09 05:00:51.000 252 33301.45 292.85 2376.55 29.36 2010-09-09 05:00:52.000 252 33301.48 292.84 2376.66 29.36 2010-09-09 05:00:53.000 252 33301.42 292.86 2376.60 29.36 2010-09-09 05:00:54.000 252 33301.39 292.85 2376.59 29.36 2010-09-09 05:00:55.000 252 33301.40 292.91 2376.60 29.36 2010-09-09 05:00:56.000 252 33301.50 292.87 2376.54 29.36 2010-09-09 05:00:57.000 252 33301.43 292.87 2376.58 29.36 2010-09-09 05:00:58.000 252 33301.35 292.86 2376.50 29.36 2010-09-09 05:00:59.000 252 33301.46 292.86 2376.54 29.36 2010-09-09 05:01:00.000 252 33301.39 292.90 2376.51 29.36 2010-09-09 05:01:01.000 252 33301.43 292.87 2376.57 29.36 2010-09-09 05:01:02.000 252 33301.39 292.90 2376.56 29.36 2010-09-09 05:01:03.000 252 33301.46 292.89 2376.50 29.36 2010-09-09 05:01:04.000 252 33301.35 292.89 2376.48 29.36 2010-09-09 05:01:05.000 252 33301.50 292.89 2376.55 29.36 2010-09-09 05:01:06.000 252 33301.44 292.91 2376.53 29.36 2010-09-09 05:01:07.000 252 33301.46 292.90 2376.52 29.36 2010-09-09 05:01:08.000 252 33301.48 292.93 2376.59 29.36 2010-09-09 05:01:09.000 252 33301.38 292.89 2376.53 29.36 2010-09-09 05:01:10.000 252 33301.47 292.88 2376.59 29.36 2010-09-09 05:01:11.000 252 33301.45 292.84 2376.49 29.36 2010-09-09 05:01:12.000 252 33301.37 292.89 2376.48 29.36 2010-09-09 05:01:13.000 252 33301.44 292.87 2376.60 29.36 2010-09-09 05:01:14.000 252 33301.48 292.91 2376.58 29.36 2010-09-09 05:01:15.000 252 33301.38 292.92 2376.62 29.36 2010-09-09 05:01:16.000 252 33301.48 292.89 2376.56 29.36 2010-09-09 05:01:17.000 252 33301.47 292.88 2376.63 29.36 2010-09-09 05:01:18.000 252 33301.48 292.90 2376.60 29.36 2010-09-09 05:01:19.000 252 33301.48 292.89 2376.63 29.36 2010-09-09 05:01:20.000 252 33301.46 292.92 2376.59 29.36 2010-09-09 05:01:21.000 252 33301.36 292.90 2376.54 29.36 2010-09-09 05:01:22.000 252 33301.42 292.92 2376.58 29.36 2010-09-09 05:01:23.000 252 33301.51 292.92 2376.54 29.36 2010-09-09 05:01:24.000 252 33301.42 292.93 2376.56 29.36 2010-09-09 05:01:25.000 252 33301.39 292.90 2376.59 29.36 2010-09-09 05:01:26.000 252 33301.39 292.94 2376.60 29.36 2010-09-09 05:01:27.000 252 33301.36 292.89 2376.58 29.36 2010-09-09 05:01:28.000 252 33301.52 292.91 2376.57 29.36 2010-09-09 05:01:29.000 252 33301.38 292.92 2376.59 29.36 2010-09-09 05:01:30.000 252 33301.38 292.93 2376.55 29.36 2010-09-09 05:01:31.000 252 33301.38 292.90 2376.66 29.36 2010-09-09 05:01:32.000 252 33301.43 292.91 2376.64 29.36 2010-09-09 05:01:33.000 252 33301.32 292.90 2376.56 29.36 2010-09-09 05:01:34.000 252 33301.46 292.94 2376.55 29.36 2010-09-09 05:01:35.000 252 33301.38 292.92 2376.57 29.36 2010-09-09 05:01:36.000 252 33301.39 292.92 2376.59 29.36 2010-09-09 05:01:37.000 252 33301.40 292.89 2376.62 29.36 2010-09-09 05:01:38.000 252 33301.44 292.89 2376.53 29.36 2010-09-09 05:01:39.000 252 33301.42 292.89 2376.63 29.36 2010-09-09 05:01:40.000 252 33301.40 292.94 2376.69 29.36 2010-09-09 05:01:41.000 252 33301.49 292.93 2376.64 29.36 2010-09-09 05:01:42.000 252 33301.39 292.92 2376.58 29.36 2010-09-09 05:01:43.000 252 33301.33 292.93 2376.57 29.36 2010-09-09 05:01:44.000 252 33301.45 292.97 2376.62 29.36 2010-09-09 05:01:45.000 252 33301.35 292.97 2376.64 29.36 2010-09-09 05:01:46.000 252 33301.44 292.95 2376.64 29.36 2010-09-09 05:01:47.000 252 33301.47 292.99 2376.65 29.36 2010-09-09 05:01:48.000 252 33301.50 292.99 2376.56 29.36 2010-09-09 05:01:49.000 252 33301.46 292.92 2376.62 29.36 2010-09-09 05:01:50.000 252 33301.46 292.89 2376.57 29.36 2010-09-09 05:01:51.000 252 33301.46 292.98 2376.55 29.36 2010-09-09 05:01:52.000 252 33301.47 292.95 2376.57 29.36 2010-09-09 05:01:53.000 252 33301.42 292.99 2376.67 29.36 2010-09-09 05:01:54.000 252 33301.48 292.93 2376.60 29.36 2010-09-09 05:01:55.000 252 33301.45 292.93 2376.68 29.36 2010-09-09 05:01:56.000 252 33301.45 292.96 2376.63 29.36 2010-09-09 05:01:57.000 252 33301.43 292.95 2376.60 29.36 2010-09-09 05:01:58.000 252 33301.41 292.93 2376.55 29.36 2010-09-09 05:01:59.000 252 33301.49 292.96 2376.59 29.36 2010-09-09 05:02:00.000 252 33301.51 292.96 2376.62 29.36 2010-09-09 05:02:01.000 252 33301.46 292.95 2376.59 29.36 2010-09-09 05:02:02.000 252 33301.43 292.96 2376.63 29.36 2010-09-09 05:02:03.000 252 33301.41 292.93 2376.74 29.36 2010-09-09 05:02:04.000 252 33301.34 292.99 2376.53 29.36 2010-09-09 05:02:05.000 252 33301.47 292.99 2376.63 29.36 2010-09-09 05:02:06.000 252 33301.44 292.93 2376.54 29.36 2010-09-09 05:02:07.000 252 33301.51 292.94 2376.58 29.36 2010-09-09 05:02:08.000 252 33301.49 292.97 2376.63 29.36 2010-09-09 05:02:09.000 252 33301.47 292.95 2376.54 29.36 2010-09-09 05:02:10.000 252 33301.56 292.95 2376.67 29.36 2010-09-09 05:02:11.000 252 33301.49 292.97 2376.59 29.36 2010-09-09 05:02:12.000 252 33301.46 292.94 2376.60 29.36 2010-09-09 05:02:13.000 252 33301.52 292.92 2376.55 29.36 2010-09-09 05:02:14.000 252 33301.53 292.96 2376.57 29.36 2010-09-09 05:02:15.000 252 33301.55 292.94 2376.61 29.36 2010-09-09 05:02:16.000 252 33301.45 292.96 2376.55 29.36 2010-09-09 05:02:17.000 252 33301.50 293.00 2376.59 29.36 2010-09-09 05:02:18.000 252 33301.46 292.99 2376.59 29.36 2010-09-09 05:02:19.000 252 33301.45 292.98 2376.54 29.36 2010-09-09 05:02:20.000 252 33301.54 292.98 2376.57 29.36 2010-09-09 05:02:21.000 252 33301.45 292.97 2376.56 29.36 2010-09-09 05:02:22.000 252 33301.48 292.96 2376.60 29.36 2010-09-09 05:02:23.000 252 33301.51 292.93 2376.60 29.36 2010-09-09 05:02:24.000 252 33301.39 292.99 2376.61 29.36 2010-09-09 05:02:25.000 252 33301.42 292.95 2376.68 29.36 2010-09-09 05:02:26.000 252 33301.51 292.94 2376.63 29.36 2010-09-09 05:02:27.000 252 33301.48 292.97 2376.63 29.36 2010-09-09 05:02:28.000 252 33301.50 292.94 2376.65 29.36 2010-09-09 05:02:29.000 252 33301.48 292.97 2376.58 29.36 2010-09-09 05:02:30.000 252 33301.59 293.00 2376.66 29.36 2010-09-09 05:02:31.000 252 33301.58 293.01 2376.68 29.36 2010-09-09 05:02:32.000 252 33301.52 292.97 2376.62 29.36 2010-09-09 05:02:33.000 252 33301.49 292.97 2376.60 29.36 2010-09-09 05:02:34.000 252 33301.54 292.98 2376.66 29.36 2010-09-09 05:02:35.000 252 33301.53 292.97 2376.56 29.36 2010-09-09 05:02:36.000 252 33301.51 292.99 2376.60 29.36 2010-09-09 05:02:37.000 252 33301.56 292.98 2376.63 29.36 2010-09-09 05:02:38.000 252 33301.44 292.98 2376.68 29.36 2010-09-09 05:02:39.000 252 33301.58 292.95 2376.61 29.36 2010-09-09 05:02:40.000 252 33301.52 292.96 2376.59 29.36 2010-09-09 05:02:41.000 252 33301.45 292.99 2376.62 29.36 2010-09-09 05:02:42.000 252 33301.62 292.97 2376.59 29.36 2010-09-09 05:02:43.000 252 33301.54 292.96 2376.57 29.36 2010-09-09 05:02:44.000 252 33301.53 293.01 2376.59 29.36 2010-09-09 05:02:45.000 252 33301.49 293.00 2376.62 29.36 2010-09-09 05:02:46.000 252 33301.51 293.02 2376.61 29.36 2010-09-09 05:02:47.000 252 33301.43 292.97 2376.65 29.36 2010-09-09 05:02:48.000 252 33301.56 292.97 2376.58 29.36 2010-09-09 05:02:49.000 252 33301.47 292.95 2376.65 29.36 2010-09-09 05:02:50.000 252 33301.48 292.98 2376.66 29.36 2010-09-09 05:02:51.000 252 33301.49 292.98 2376.67 29.36 2010-09-09 05:02:52.000 252 33301.45 292.96 2376.62 29.36 2010-09-09 05:02:53.000 252 33301.58 292.98 2376.63 29.36 2010-09-09 05:02:54.000 252 33301.49 292.98 2376.64 29.36 2010-09-09 05:02:55.000 252 33301.51 292.96 2376.64 29.36 2010-09-09 05:02:56.000 252 33301.49 292.97 2376.62 29.36 2010-09-09 05:02:57.000 252 33301.49 292.99 2376.74 29.36 2010-09-09 05:02:58.000 252 33301.49 292.95 2376.66 29.36 2010-09-09 05:02:59.000 252 33301.56 293.00 2376.64 29.36 2010-09-09 05:03:00.000 252 33301.54 292.96 2376.62 29.36 2010-09-09 05:03:01.000 252 33301.54 292.97 2376.62 29.36 2010-09-09 05:03:02.000 252 33301.52 292.95 2376.55 29.36 2010-09-09 05:03:03.000 252 33301.62 292.97 2376.66 29.36 2010-09-09 05:03:04.000 252 33301.64 293.01 2376.61 29.36 2010-09-09 05:03:05.000 252 33301.39 292.99 2376.55 29.36 2010-09-09 05:03:06.000 252 33301.60 292.98 2376.61 29.36 2010-09-09 05:03:07.000 252 33301.58 292.94 2376.61 29.36 2010-09-09 05:03:08.000 252 33301.48 292.97 2376.62 29.36 2010-09-09 05:03:09.000 252 33301.58 292.97 2376.51 29.36 2010-09-09 05:03:10.000 252 33301.57 292.99 2376.68 29.36 2010-09-09 05:03:11.000 252 33301.57 293.00 2376.62 29.36 2010-09-09 05:03:12.000 252 33301.57 293.07 2376.66 29.36 2010-09-09 05:03:13.000 252 33301.52 293.05 2376.60 29.36 2010-09-09 05:03:14.000 252 33301.57 292.99 2376.63 29.36 2010-09-09 05:03:15.000 252 33301.54 293.03 2376.55 29.36 2010-09-09 05:03:16.000 252 33301.58 292.99 2376.59 29.36 2010-09-09 05:03:17.000 252 33301.52 293.02 2376.68 29.36 2010-09-09 05:03:18.000 252 33301.70 293.02 2376.57 29.36 2010-09-09 05:03:19.000 252 33301.47 293.01 2376.56 29.36 2010-09-09 05:03:20.000 252 33301.52 292.99 2376.59 29.36 2010-09-09 05:03:21.000 252 33301.54 292.99 2376.57 29.36 2010-09-09 05:03:22.000 252 33301.48 293.04 2376.58 29.36 2010-09-09 05:03:23.000 252 33301.55 293.05 2376.60 29.36 2010-09-09 05:03:24.000 252 33301.52 292.98 2376.65 29.36 2010-09-09 05:03:25.000 252 33301.53 292.97 2376.62 29.36 2010-09-09 05:03:26.000 252 33301.51 292.99 2376.59 29.36 2010-09-09 05:03:27.000 252 33301.52 292.99 2376.62 29.36 2010-09-09 05:03:28.000 252 33301.50 293.01 2376.61 29.36 2010-09-09 05:03:29.000 252 33301.63 293.04 2376.57 29.36 2010-09-09 05:03:30.000 252 33301.45 293.05 2376.57 29.36 2010-09-09 05:03:31.000 252 33301.58 292.98 2376.63 29.36 2010-09-09 05:03:32.000 252 33301.59 292.97 2376.71 29.36 2010-09-09 05:03:33.000 252 33301.52 293.02 2376.62 29.36 2010-09-09 05:03:34.000 252 33301.53 292.96 2376.59 29.36 2010-09-09 05:03:35.000 252 33301.65 292.99 2376.69 29.36 2010-09-09 05:03:36.000 252 33301.57 293.04 2376.63 29.36 2010-09-09 05:03:37.000 252 33301.53 293.01 2376.62 29.36 2010-09-09 05:03:38.000 252 33301.54 293.02 2376.72 29.36 2010-09-09 05:03:39.000 252 33301.55 293.01 2376.72 29.36 2010-09-09 05:03:40.000 252 33301.62 293.05 2376.62 29.36 2010-09-09 05:03:41.000 252 33301.52 293.02 2376.59 29.36 2010-09-09 05:03:42.000 252 33301.60 293.01 2376.62 29.36 2010-09-09 05:03:43.000 252 33301.55 292.98 2376.69 29.36 2010-09-09 05:03:44.000 252 33301.54 292.99 2376.66 29.36 2010-09-09 05:03:45.000 252 33301.54 293.02 2376.58 29.36 2010-09-09 05:03:46.000 252 33301.62 293.04 2376.60 29.36 2010-09-09 05:03:47.000 252 33301.74 292.99 2376.73 29.36 2010-09-09 05:03:48.000 252 33301.52 293.04 2376.65 29.36 2010-09-09 05:03:49.000 252 33301.55 292.99 2376.64 29.36 2010-09-09 05:03:50.000 252 33301.61 293.02 2376.65 29.36 2010-09-09 05:03:51.000 252 33301.61 293.00 2376.60 29.36 2010-09-09 05:03:52.000 252 33301.55 292.99 2376.57 29.36 2010-09-09 05:03:53.000 252 33301.51 293.00 2376.64 29.36 2010-09-09 05:03:54.000 252 33301.60 292.99 2376.59 29.36 2010-09-09 05:03:55.000 252 33301.51 293.01 2376.61 29.36 2010-09-09 05:03:56.000 252 33301.64 293.04 2376.64 29.36 2010-09-09 05:03:57.000 252 33301.57 293.05 2376.67 29.36 2010-09-09 05:03:58.000 252 33301.52 293.04 2376.60 29.36 2010-09-09 05:03:59.000 252 33301.51 293.09 2376.68 29.36 2010-09-09 05:04:00.000 252 33301.57 293.11 2376.60 29.36 2010-09-09 05:04:01.000 252 33301.52 293.07 2376.63 29.36 2010-09-09 05:04:02.000 252 33301.59 293.05 2376.68 29.36 2010-09-09 05:04:03.000 252 33301.55 293.06 2376.56 29.36 2010-09-09 05:04:04.000 252 33301.55 293.06 2376.63 29.36 2010-09-09 05:04:05.000 252 33301.54 293.06 2376.62 29.36 2010-09-09 05:04:06.000 252 33301.70 293.06 2376.59 29.36 2010-09-09 05:04:07.000 252 33301.55 293.04 2376.59 29.36 2010-09-09 05:04:08.000 252 33301.63 293.07 2376.60 29.36 2010-09-09 05:04:09.000 252 33301.58 293.01 2376.69 29.36 2010-09-09 05:04:10.000 252 33301.52 293.01 2376.60 29.36 2010-09-09 05:04:11.000 252 33301.55 293.08 2376.62 29.36 2010-09-09 05:04:12.000 252 33301.51 293.06 2376.62 29.36 2010-09-09 05:04:13.000 252 33301.60 293.04 2376.63 29.36 2010-09-09 05:04:14.000 252 33301.60 293.02 2376.66 29.36 2010-09-09 05:04:15.000 252 33301.58 293.05 2376.66 29.36 2010-09-09 05:04:16.000 252 33301.56 293.08 2376.66 29.36 2010-09-09 05:04:17.000 252 33301.51 293.07 2376.61 29.36 2010-09-09 05:04:18.000 252 33301.45 293.05 2376.71 29.36 2010-09-09 05:04:19.000 252 33301.54 293.04 2376.65 29.36 2010-09-09 05:04:20.000 252 33301.59 293.06 2376.68 29.36 2010-09-09 05:04:21.000 252 33301.52 293.06 2376.70 29.36 2010-09-09 05:04:22.000 252 33301.59 293.06 2376.64 29.36 2010-09-09 05:04:23.000 252 33301.47 293.05 2376.63 29.36 2010-09-09 05:04:24.000 252 33301.64 293.07 2376.64 29.36 2010-09-09 05:04:25.000 252 33301.52 293.04 2376.60 29.36 2010-09-09 05:04:26.000 252 33301.57 293.07 2376.69 29.36 2010-09-09 05:04:27.000 252 33301.56 293.09 2376.58 29.36 2010-09-09 05:04:28.000 252 33301.65 293.05 2376.53 29.36 2010-09-09 05:04:29.000 252 33301.55 293.05 2376.67 29.36 2010-09-09 05:04:30.000 252 33301.61 293.10 2376.63 29.36 2010-09-09 05:04:31.000 252 33301.55 293.10 2376.68 29.36 2010-09-09 05:04:32.000 252 33301.58 293.06 2376.64 29.36 2010-09-09 05:04:33.000 252 33301.58 293.09 2376.66 29.36 2010-09-09 05:04:34.000 252 33301.54 293.06 2376.60 29.36 2010-09-09 05:04:35.000 252 33301.50 293.08 2376.59 29.36 2010-09-09 05:04:36.000 252 33301.56 293.12 2376.66 29.36 2010-09-09 05:04:37.000 252 33301.52 293.12 2376.67 29.36 2010-09-09 05:04:38.000 252 33301.59 293.08 2376.55 29.36 2010-09-09 05:04:39.000 252 33301.55 293.07 2376.64 29.36 2010-09-09 05:04:40.000 252 33301.58 293.08 2376.66 29.36 2010-09-09 05:04:41.000 252 33301.49 293.04 2376.64 29.36 2010-09-09 05:04:42.000 252 33301.58 293.05 2376.63 29.36 2010-09-09 05:04:43.000 252 33301.53 293.07 2376.61 29.36 2010-09-09 05:04:44.000 252 33301.52 293.03 2376.70 29.36 2010-09-09 05:04:45.000 252 33301.51 293.05 2376.64 29.36 2010-09-09 05:04:46.000 252 33301.58 293.04 2376.64 29.36 2010-09-09 05:04:47.000 252 33301.54 293.12 2376.67 29.36 2010-09-09 05:04:48.000 252 33301.63 293.07 2376.68 29.36 2010-09-09 05:04:49.000 252 33301.57 293.10 2376.68 29.36 2010-09-09 05:04:50.000 252 33301.73 293.10 2376.71 29.36 2010-09-09 05:04:51.000 252 33301.63 293.06 2376.62 29.36 2010-09-09 05:04:52.000 252 33301.62 293.08 2376.68 29.36 2010-09-09 05:04:53.000 252 33301.61 293.07 2376.64 29.36 2010-09-09 05:04:54.000 252 33301.60 293.05 2376.67 29.36 2010-09-09 05:04:55.000 252 33301.58 293.01 2376.65 29.36 2010-09-09 05:04:56.000 252 33301.71 293.04 2376.67 29.36 2010-09-09 05:04:57.000 252 33301.67 293.06 2376.69 29.36 2010-09-09 05:04:58.000 252 33301.53 293.05 2376.67 29.36 2010-09-09 05:04:59.000 252 33301.69 293.07 2376.68 29.36 2010-09-09 05:05:00.000 252 33301.62 293.09 2376.60 29.36 2010-09-09 05:05:01.000 252 33301.64 293.06 2376.63 29.36 2010-09-09 05:05:02.000 252 33301.60 293.08 2376.76 29.36 2010-09-09 05:05:03.000 252 33301.61 293.08 2376.62 29.36 2010-09-09 05:05:04.000 252 33301.68 293.08 2376.66 29.36 2010-09-09 05:05:05.000 252 33301.52 293.09 2376.65 29.36 2010-09-09 05:05:06.000 252 33301.60 293.10 2376.63 29.36 2010-09-09 05:05:07.000 252 33301.55 293.11 2376.62 29.36 2010-09-09 05:05:08.000 252 33301.64 293.10 2376.58 29.36 2010-09-09 05:05:09.000 252 33301.67 293.12 2376.70 29.36 2010-09-09 05:05:10.000 252 33301.61 293.07 2376.70 29.36 2010-09-09 05:05:11.000 252 33301.68 293.04 2376.61 29.36 2010-09-09 05:05:12.000 252 33301.59 293.06 2376.72 29.36 2010-09-09 05:05:13.000 252 33301.63 293.06 2376.70 29.36 2010-09-09 05:05:14.000 252 33301.65 293.12 2376.64 29.36 2010-09-09 05:05:15.000 252 33301.54 293.11 2376.68 29.36 2010-09-09 05:05:16.000 252 33301.60 293.10 2376.67 29.36 2010-09-09 05:05:17.000 252 33301.58 293.15 2376.79 29.36 2010-09-09 05:05:18.000 252 33301.55 293.11 2376.63 29.36 2010-09-09 05:05:19.000 252 33301.60 293.12 2376.61 29.36 2010-09-09 05:05:20.000 252 33301.65 293.10 2376.63 29.36 2010-09-09 05:05:21.000 252 33301.56 293.09 2376.68 29.36 2010-09-09 05:05:22.000 252 33301.67 293.10 2376.71 29.36 2010-09-09 05:05:23.000 252 33301.52 293.09 2376.66 29.36 2010-09-09 05:05:24.000 252 33301.52 293.12 2376.68 29.36 2010-09-09 05:05:25.000 252 33301.62 293.10 2376.70 29.36 2010-09-09 05:05:26.000 252 33301.60 293.11 2376.64 29.36 2010-09-09 05:05:27.000 252 33301.62 293.05 2376.62 29.36 2010-09-09 05:05:28.000 252 33301.61 293.11 2376.63 29.36 2010-09-09 05:05:29.000 252 33301.68 293.13 2376.69 29.36 2010-09-09 05:05:30.000 252 33301.67 293.09 2376.69 29.36 2010-09-09 05:05:31.000 252 33301.61 293.08 2376.66 29.36 2010-09-09 05:05:32.000 252 33301.66 293.09 2376.70 29.36 2010-09-09 05:05:33.000 252 33301.57 293.09 2376.74 29.36 2010-09-09 05:05:34.000 252 33301.57 293.06 2376.70 29.36 2010-09-09 05:05:35.000 252 33301.54 293.11 2376.72 29.36 2010-09-09 05:05:36.000 252 33301.63 293.11 2376.65 29.36 2010-09-09 05:05:37.000 252 33301.65 293.12 2376.69 29.36 2010-09-09 05:05:38.000 252 33301.60 293.08 2376.66 29.36 2010-09-09 05:05:39.000 252 33301.65 293.12 2376.71 29.36 2010-09-09 05:05:40.000 252 33301.58 293.10 2376.58 29.36 2010-09-09 05:05:41.000 252 33301.65 293.13 2376.64 29.36 2010-09-09 05:05:42.000 252 33301.77 293.11 2376.69 29.36 2010-09-09 05:05:43.000 252 33301.65 293.11 2376.66 29.36 2010-09-09 05:05:44.000 252 33301.64 293.12 2376.68 29.36 2010-09-09 05:05:45.000 252 33301.65 293.10 2376.70 29.36 2010-09-09 05:05:46.000 252 33301.65 293.10 2376.66 29.36 2010-09-09 05:05:47.000 252 33301.65 293.14 2376.74 29.36 2010-09-09 05:05:48.000 252 33301.60 293.10 2376.69 29.36 2010-09-09 05:05:49.000 252 33301.60 293.10 2376.76 29.36 2010-09-09 05:05:50.000 252 33301.64 293.09 2376.68 29.36 2010-09-09 05:05:51.000 252 33301.68 293.10 2376.74 29.36 2010-09-09 05:05:52.000 252 33301.54 293.12 2376.68 29.36 2010-09-09 05:05:53.000 252 33301.57 293.11 2376.64 29.36 2010-09-09 05:05:54.000 252 33301.68 293.11 2376.71 29.36 2010-09-09 05:05:55.000 252 33301.67 293.11 2376.69 29.36 2010-09-09 05:05:56.000 252 33301.61 293.10 2376.62 29.36 2010-09-09 05:05:57.000 252 33301.73 293.10 2376.66 29.36 2010-09-09 05:05:58.000 252 33301.69 293.14 2376.67 29.36 2010-09-09 05:05:59.000 252 33301.63 293.10 2376.62 29.36 2010-09-09 05:06:00.000 252 33301.64 293.06 2376.67 29.36 2010-09-09 05:06:01.000 252 33301.61 293.04 2376.64 29.36 2010-09-09 05:06:02.000 252 33301.62 293.05 2376.63 29.36 2010-09-09 05:06:03.000 252 33301.67 293.06 2376.69 29.36 2010-09-09 05:06:04.000 252 33301.58 293.11 2376.59 29.36 2010-09-09 05:06:05.000 252 33301.61 293.09 2376.69 29.36 2010-09-09 05:06:06.000 252 33301.62 293.10 2376.64 29.36 2010-09-09 05:06:07.000 252 33301.63 293.10 2376.66 29.36 2010-09-09 05:06:08.000 252 33301.65 293.10 2376.68 29.36 2010-09-09 05:06:09.000 252 33301.66 293.12 2376.72 29.36 2010-09-09 05:06:10.000 252 33301.58 293.10 2376.63 29.36 2010-09-09 05:06:11.000 252 33301.66 293.11 2376.68 29.36 2010-09-09 05:06:12.000 252 33301.62 293.15 2376.70 29.36 2010-09-09 05:06:13.000 252 33301.58 293.13 2376.66 29.36 2010-09-09 05:06:14.000 252 33301.70 293.12 2376.63 29.36 2010-09-09 05:06:15.000 252 33301.62 293.15 2376.72 29.36 2010-09-09 05:06:16.000 252 33301.59 293.13 2376.70 29.36 2010-09-09 05:06:17.000 252 33301.64 293.13 2376.67 29.36 2010-09-09 05:06:18.000 252 33301.67 293.11 2376.69 29.36 2010-09-09 05:06:19.000 252 33301.65 293.10 2376.66 29.36 2010-09-09 05:06:20.000 252 33301.67 293.14 2376.76 29.36 2010-09-09 05:06:21.000 252 33301.65 293.12 2376.68 29.36 2010-09-09 05:06:22.000 252 33301.63 293.12 2376.74 29.36 2010-09-09 05:06:23.000 252 33301.67 293.11 2376.81 29.36 2010-09-09 05:06:24.000 252 33301.66 293.15 2376.70 29.36 2010-09-09 05:06:25.000 252 33301.55 293.19 2376.68 29.36 2010-09-09 05:06:26.000 252 33301.58 293.15 2376.63 29.36 2010-09-09 05:06:27.000 252 33301.63 293.16 2376.62 29.36 2010-09-09 05:06:28.000 252 33301.57 293.15 2376.71 29.36 2010-09-09 05:06:29.000 252 33301.61 293.14 2376.76 29.36 2010-09-09 05:06:30.000 252 33301.69 293.15 2376.74 29.36 2010-09-09 05:06:31.000 252 33301.62 293.11 2376.69 29.36 2010-09-09 05:06:32.000 252 33301.65 293.12 2376.67 29.36 2010-09-09 05:06:33.000 252 33301.64 293.16 2376.74 29.36 2010-09-09 05:06:34.000 252 33301.61 293.18 2376.72 29.36 2010-09-09 05:06:35.000 252 33301.61 293.17 2376.69 29.36 2010-09-09 05:06:36.000 252 33301.65 293.18 2376.69 29.36 2010-09-09 05:06:37.000 252 33301.53 293.17 2376.76 29.36 2010-09-09 05:06:38.000 252 33301.62 293.14 2376.68 29.36 2010-09-09 05:06:39.000 252 33301.68 293.17 2376.76 29.36 2010-09-09 05:06:40.000 252 33301.62 293.19 2376.74 29.36 2010-09-09 05:06:41.000 252 33301.71 293.16 2376.73 29.36 2010-09-09 05:06:42.000 252 33301.59 293.11 2376.76 29.36 2010-09-09 05:06:43.000 252 33301.58 293.12 2376.65 29.36 2010-09-09 05:06:44.000 252 33301.57 293.16 2376.64 29.36 2010-09-09 05:06:45.000 252 33301.64 293.15 2376.69 29.36 2010-09-09 05:06:46.000 252 33301.64 293.16 2376.66 29.36 2010-09-09 05:06:47.000 252 33301.54 293.14 2376.72 29.36 2010-09-09 05:06:48.000 252 33301.71 293.20 2376.68 29.36 2010-09-09 05:06:49.000 252 33301.60 293.18 2376.66 29.36 2010-09-09 05:06:50.000 252 33301.73 293.18 2376.74 29.36 2010-09-09 05:06:51.000 252 33301.67 293.18 2376.65 29.36 2010-09-09 05:06:52.000 252 33301.67 293.16 2376.72 29.36 2010-09-09 05:06:53.000 252 33301.65 293.15 2376.75 29.36 2010-09-09 05:06:54.000 252 33301.60 293.16 2376.63 29.36 2010-09-09 05:06:55.000 252 33301.60 293.14 2376.61 29.36 2010-09-09 05:06:56.000 252 33301.62 293.15 2376.70 29.36 2010-09-09 05:06:57.000 252 33301.62 293.16 2376.65 29.36 2010-09-09 05:06:58.000 252 33301.70 293.17 2376.69 29.36 2010-09-09 05:06:59.000 252 33301.65 293.18 2376.60 29.36 2010-09-09 05:07:00.000 252 33301.61 293.13 2376.68 29.36 2010-09-09 05:07:01.000 252 33301.65 293.14 2376.64 29.36 2010-09-09 05:07:02.000 252 33301.58 293.20 2376.69 29.36 2010-09-09 05:07:03.000 252 33301.68 293.14 2376.75 29.36 2010-09-09 05:07:04.000 252 33301.57 293.19 2376.73 29.36 2010-09-09 05:07:05.000 252 33301.57 293.20 2376.76 29.36 2010-09-09 05:07:06.000 252 33301.61 293.18 2376.68 29.36 2010-09-09 05:07:07.000 252 33301.63 293.17 2376.68 29.36 2010-09-09 05:07:08.000 252 33301.64 293.13 2376.70 29.36 2010-09-09 05:07:09.000 252 33301.63 293.18 2376.62 29.36 2010-09-09 05:07:10.000 252 33301.67 293.16 2376.71 29.36 2010-09-09 05:07:11.000 252 33301.72 293.20 2376.75 29.36 2010-09-09 05:07:12.000 252 33301.67 293.22 2376.74 29.36 2010-09-09 05:07:13.000 252 33301.65 293.24 2376.72 29.36 2010-09-09 05:07:14.000 252 33301.52 293.25 2376.77 29.36 2010-09-09 05:07:15.000 252 33301.58 293.20 2376.71 29.36 2010-09-09 05:07:16.000 252 33301.60 293.16 2376.69 29.36 2010-09-09 05:07:17.000 252 33301.66 293.19 2376.72 29.36 2010-09-09 05:07:18.000 252 33301.56 293.19 2376.71 29.36 2010-09-09 05:07:19.000 252 33301.61 293.15 2376.69 29.36 2010-09-09 05:07:20.000 252 33301.71 293.19 2376.79 29.36 2010-09-09 05:07:21.000 252 33301.56 293.18 2376.80 29.36 2010-09-09 05:07:22.000 252 33301.50 293.17 2376.67 29.36 2010-09-09 05:07:23.000 252 33301.64 293.17 2376.78 29.36 2010-09-09 05:07:24.000 252 33301.65 293.15 2376.72 29.36 2010-09-09 05:07:25.000 252 33301.60 293.16 2376.81 29.36 2010-09-09 05:07:26.000 252 33301.52 293.21 2376.76 29.36 2010-09-09 05:07:27.000 252 33301.54 293.17 2376.67 29.36 2010-09-09 05:07:28.000 252 33301.57 293.22 2376.72 29.36 2010-09-09 05:07:29.000 252 33301.63 293.19 2376.77 29.36 2010-09-09 05:07:30.000 252 33301.72 293.16 2376.69 29.36 2010-09-09 05:07:31.000 252 33301.59 293.20 2376.76 29.36 2010-09-09 05:07:32.000 252 33301.66 293.18 2376.76 29.36 2010-09-09 05:07:33.000 252 33301.61 293.16 2376.70 29.36 2010-09-09 05:07:34.000 252 33301.60 293.19 2376.72 29.36 2010-09-09 05:07:35.000 252 33301.59 293.21 2376.77 29.36 2010-09-09 05:07:36.000 252 33301.60 293.19 2376.80 29.36 2010-09-09 05:07:37.000 252 33301.62 293.15 2376.79 29.36 2010-09-09 05:07:38.000 252 33301.67 293.22 2376.72 29.36 2010-09-09 05:07:39.000 252 33301.67 293.16 2376.74 29.36 2010-09-09 05:07:40.000 252 33301.65 293.20 2376.79 29.36 2010-09-09 05:07:41.000 252 33301.66 293.24 2376.78 29.36 2010-09-09 05:07:42.000 252 33301.65 293.26 2376.67 29.36 2010-09-09 05:07:43.000 252 33301.62 293.18 2376.73 29.36 2010-09-09 05:07:44.000 252 33301.62 293.16 2376.81 29.36 2010-09-09 05:07:45.000 252 33301.59 293.20 2376.73 29.36 2010-09-09 05:07:46.000 252 33301.55 293.23 2376.70 29.36 2010-09-09 05:07:47.000 252 33301.66 293.23 2376.76 29.36 2010-09-09 05:07:48.000 252 33301.54 293.23 2376.69 29.36 2010-09-09 05:07:49.000 252 33301.61 293.19 2376.70 29.36 2010-09-09 05:07:50.000 252 33301.54 293.20 2376.68 29.36 2010-09-09 05:07:51.000 252 33301.58 293.24 2376.75 29.36 2010-09-09 05:07:52.000 252 33301.62 293.23 2376.76 29.36 2010-09-09 05:07:53.000 252 33301.63 293.25 2376.70 29.36 2010-09-09 05:07:54.000 252 33301.65 293.22 2376.72 29.36 2010-09-09 05:07:55.000 252 33301.58 293.21 2376.72 29.36 2010-09-09 05:07:56.000 252 33301.57 293.25 2376.72 29.36 2010-09-09 05:07:57.000 252 33301.57 293.27 2376.75 29.36 2010-09-09 05:07:58.000 252 33301.57 293.25 2376.69 29.36 2010-09-09 05:07:59.000 252 33301.70 293.19 2376.73 29.36 2010-09-09 05:08:00.000 252 33301.64 293.22 2376.72 29.36 2010-09-09 05:08:01.000 252 33301.66 293.21 2376.69 29.36 2010-09-09 05:08:02.000 252 33301.52 293.18 2376.70 29.36 2010-09-09 05:08:03.000 252 33301.65 293.20 2376.78 29.36 2010-09-09 05:08:04.000 252 33301.65 293.21 2376.65 29.36 2010-09-09 05:08:05.000 252 33301.62 293.24 2376.75 29.36 2010-09-09 05:08:06.000 252 33301.64 293.28 2376.72 29.36 2010-09-09 05:08:07.000 252 33301.69 293.24 2376.70 29.36 2010-09-09 05:08:08.000 252 33301.55 293.20 2376.75 29.36 2010-09-09 05:08:09.000 252 33301.56 293.26 2376.70 29.36 2010-09-09 05:08:10.000 252 33301.54 293.24 2376.76 29.36 2010-09-09 05:08:11.000 252 33301.63 293.29 2376.76 29.36 2010-09-09 05:08:12.000 252 33301.57 293.23 2376.78 29.36 2010-09-09 05:08:13.000 252 33301.57 293.21 2376.75 29.36 2010-09-09 05:08:14.000 252 33301.60 293.23 2376.70 29.36 2010-09-09 05:08:15.000 252 33301.56 293.25 2376.86 29.36 2010-09-09 05:08:16.000 252 33301.71 293.28 2376.69 29.36 2010-09-09 05:08:17.000 252 33301.49 293.31 2376.77 29.36 2010-09-09 05:08:18.000 252 33301.66 293.28 2376.82 29.36 2010-09-09 05:08:19.000 252 33301.65 293.25 2376.87 29.36 2010-09-09 05:08:20.000 252 33301.75 293.23 2376.81 29.36 2010-09-09 05:08:21.000 252 33301.61 293.25 2376.75 29.36 2010-09-09 05:08:22.000 252 33301.60 293.29 2376.78 29.36 2010-09-09 05:08:23.000 252 33301.55 293.26 2376.77 29.36 2010-09-09 05:08:24.000 252 33301.57 293.25 2376.79 29.36 2010-09-09 05:08:25.000 252 33301.58 293.24 2376.76 29.36 2010-09-09 05:08:26.000 252 33301.65 293.26 2376.72 29.36 2010-09-09 05:08:27.000 252 33301.61 293.24 2376.82 29.36 2010-09-09 05:08:28.000 252 33301.63 293.26 2376.74 29.36 2010-09-09 05:08:29.000 252 33301.67 293.26 2376.75 29.36 2010-09-09 05:08:30.000 252 33301.65 293.31 2376.85 29.36 2010-09-09 05:08:31.000 252 33301.57 293.31 2376.79 29.36 2010-09-09 05:08:32.000 252 33301.66 293.26 2376.79 29.36 2010-09-09 05:08:33.000 252 33301.64 293.26 2376.82 29.36 2010-09-09 05:08:34.000 252 33301.55 293.30 2376.86 29.36 2010-09-09 05:08:35.000 252 33301.64 293.26 2376.83 29.36 2010-09-09 05:08:36.000 252 33301.67 293.25 2376.79 29.36 2010-09-09 05:08:37.000 252 33301.57 293.24 2376.77 29.36 2010-09-09 05:08:38.000 252 33301.59 293.23 2376.78 29.36 2010-09-09 05:08:39.000 252 33301.60 293.29 2376.84 29.36 2010-09-09 05:08:40.000 252 33301.57 293.30 2376.84 29.36 2010-09-09 05:08:41.000 252 33301.60 293.30 2376.74 29.36 2010-09-09 05:08:42.000 252 33301.55 293.29 2376.76 29.36 2010-09-09 05:08:43.000 252 33301.67 293.26 2376.75 29.36 2010-09-09 05:08:44.000 252 33301.59 293.24 2376.76 29.36 2010-09-09 05:08:45.000 252 33301.57 293.28 2376.84 29.36 2010-09-09 05:08:46.000 252 33301.55 293.31 2376.83 29.36 2010-09-09 05:08:47.000 252 33301.55 293.26 2376.81 29.36 2010-09-09 05:08:48.000 252 33301.61 293.24 2376.81 29.36 2010-09-09 05:08:49.000 252 33301.56 293.25 2376.82 29.36 2010-09-09 05:08:50.000 252 33301.63 293.28 2376.70 29.36 2010-09-09 05:08:51.000 252 33301.59 293.28 2376.80 29.36 2010-09-09 05:08:52.000 252 33301.62 293.30 2376.72 29.36 2010-09-09 05:08:53.000 252 33301.57 293.28 2376.91 29.36 2010-09-09 05:08:54.000 252 33301.52 293.28 2376.82 29.36 2010-09-09 05:08:55.000 252 33301.62 293.29 2376.87 29.36 2010-09-09 05:08:56.000 252 33301.70 293.29 2376.74 29.36 2010-09-09 05:08:57.000 252 33301.64 293.30 2376.76 29.36 2010-09-09 05:08:58.000 252 33301.64 293.30 2376.78 29.36 2010-09-09 05:08:59.000 252 33301.50 293.30 2376.81 29.36 2010-09-09 05:09:00.000 252 33301.60 293.34 2376.79 29.36 2010-09-09 05:09:01.000 252 33301.61 293.31 2376.78 29.36 2010-09-09 05:09:02.000 252 33301.66 293.29 2376.89 29.36 2010-09-09 05:09:03.000 252 33301.70 293.28 2376.75 29.36 2010-09-09 05:09:04.000 252 33301.57 293.30 2376.70 29.36 2010-09-09 05:09:05.000 252 33301.64 293.32 2376.85 29.36 2010-09-09 05:09:06.000 252 33301.67 293.32 2376.75 29.36 2010-09-09 05:09:07.000 252 33301.67 293.30 2376.73 29.36 2010-09-09 05:09:08.000 252 33301.55 293.30 2376.81 29.36 2010-09-09 05:09:09.000 252 33301.66 293.32 2376.82 29.36 2010-09-09 05:09:10.000 252 33301.80 293.30 2376.86 29.36 2010-09-09 05:09:11.000 252 33301.54 293.34 2376.79 29.36 2010-09-09 05:09:12.000 252 33301.68 293.32 2376.85 29.36 2010-09-09 05:09:13.000 252 33301.62 293.31 2376.85 29.36 2010-09-09 05:09:14.000 252 33301.62 293.30 2376.79 29.36 2010-09-09 05:09:15.000 252 33301.58 293.28 2376.81 29.36 2010-09-09 05:09:16.000 252 33301.51 293.33 2376.74 29.36 2010-09-09 05:09:17.000 252 33301.56 293.33 2376.88 29.36 2010-09-09 05:09:18.000 252 33301.64 293.26 2376.74 29.36 2010-09-09 05:09:19.000 252 33301.58 293.33 2376.75 29.36 2010-09-09 05:09:20.000 252 33301.64 293.31 2376.84 29.36 2010-09-09 05:09:21.000 252 33301.62 293.30 2376.76 29.36 2010-09-09 05:09:22.000 252 33301.55 293.29 2376.80 29.36 2010-09-09 05:09:23.000 252 33301.60 293.29 2376.85 29.36 2010-09-09 05:09:24.000 252 33301.48 293.35 2376.75 29.36 2010-09-09 05:09:25.000 252 33301.54 293.34 2376.76 29.36 2010-09-09 05:09:26.000 252 33301.61 293.36 2376.75 29.36 2010-09-09 05:09:27.000 252 33301.57 293.39 2376.79 29.36 2010-09-09 05:09:28.000 252 33301.54 293.36 2376.84 29.36 2010-09-09 05:09:29.000 252 33301.50 293.35 2376.78 29.36 2010-09-09 05:09:30.000 252 33301.60 293.34 2376.91 29.36 2010-09-09 05:09:31.000 252 33301.54 293.36 2376.88 29.36 2010-09-09 05:09:32.000 252 33301.57 293.37 2376.90 29.36 2010-09-09 05:09:33.000 252 33301.60 293.40 2376.90 29.36 2010-09-09 05:09:34.000 252 33301.56 293.37 2376.84 29.36 2010-09-09 05:09:35.000 252 33301.57 293.33 2376.85 29.36 2010-09-09 05:09:36.000 252 33301.54 293.39 2376.84 29.36 2010-09-09 05:09:37.000 252 33301.60 293.36 2376.81 29.36 2010-09-09 05:09:38.000 252 33301.54 293.34 2376.89 29.36 2010-09-09 05:09:39.000 252 33301.58 293.35 2376.96 29.36 2010-09-09 05:09:40.000 252 33301.49 293.38 2376.92 29.36 2010-09-09 05:09:41.000 252 33301.55 293.34 2376.84 29.36 2010-09-09 05:09:42.000 252 33301.52 293.39 2376.74 29.36 2010-09-09 05:09:43.000 252 33301.55 293.35 2376.75 29.36 2010-09-09 05:09:44.000 252 33301.56 293.36 2376.85 29.36 2010-09-09 05:09:45.000 252 33301.54 293.36 2376.87 29.36 2010-09-09 05:09:46.000 252 33301.47 293.38 2376.91 29.36 2010-09-09 05:09:47.000 252 33301.48 293.37 2376.85 29.36 2010-09-09 05:09:48.000 252 33301.52 293.36 2376.82 29.36 2010-09-09 05:09:49.000 252 33301.42 293.36 2376.87 29.36 2010-09-09 05:09:50.000 252 33301.55 293.40 2376.85 29.36 2010-09-09 05:09:51.000 252 33301.55 293.36 2376.80 29.36 2010-09-09 05:09:52.000 252 33301.60 293.37 2376.86 29.36 2010-09-09 05:09:53.000 252 33301.54 293.36 2376.91 29.36 2010-09-09 05:09:54.000 252 33301.58 293.42 2376.88 29.36 2010-09-09 05:09:55.000 252 33301.53 293.39 2376.90 29.36 2010-09-09 05:09:56.000 252 33301.55 293.40 2376.84 29.36 2010-09-09 05:09:57.000 252 33301.55 293.40 2376.84 29.36 2010-09-09 05:09:58.000 252 33301.45 293.39 2376.87 29.36 2010-09-09 05:09:59.000 252 33301.64 293.40 2376.82 29.36 2010-09-09 05:10:00.000 252 33301.58 293.36 2376.97 29.36 2010-09-09 05:10:01.000 252 33301.63 293.35 2376.91 29.36 2010-09-09 05:10:02.000 252 33301.58 293.40 2376.91 29.36 2010-09-09 05:10:03.000 252 33301.47 293.39 2376.87 29.36 2010-09-09 05:10:04.000 252 33301.60 293.37 2376.90 29.36 2010-09-09 05:10:05.000 252 33301.46 293.40 2376.82 29.36 2010-09-09 05:10:06.000 252 33301.50 293.40 2376.80 29.36 2010-09-09 05:10:07.000 252 33301.54 293.37 2376.82 29.36 2010-09-09 05:10:08.000 252 33301.62 293.37 2376.90 29.36 2010-09-09 05:10:09.000 252 33301.50 293.35 2376.83 29.36 2010-09-09 05:10:10.000 252 33301.53 293.37 2376.89 29.36 2010-09-09 05:10:11.000 252 33301.57 293.33 2376.87 29.36 2010-09-09 05:10:12.000 252 33301.46 293.36 2376.87 29.36 2010-09-09 05:10:13.000 252 33301.56 293.35 2376.81 29.36 2010-09-09 05:10:14.000 252 33301.61 293.37 2376.86 29.36 2010-09-09 05:10:15.000 252 33301.60 293.36 2376.87 29.36 2010-09-09 05:10:16.000 252 33301.55 293.37 2376.83 29.36 2010-09-09 05:10:17.000 252 33301.69 293.41 2376.86 29.36 2010-09-09 05:10:18.000 252 33301.57 293.35 2376.91 29.36 2010-09-09 05:10:19.000 252 33301.56 293.34 2376.82 29.36 2010-09-09 05:10:20.000 252 33301.59 293.35 2376.89 29.36 2010-09-09 05:10:21.000 252 33301.62 293.38 2376.87 29.36 2010-09-09 05:10:22.000 252 33301.58 293.39 2376.87 29.36 2010-09-09 05:10:23.000 252 33301.58 293.40 2376.88 29.36 2010-09-09 05:10:24.000 252 33301.60 293.38 2376.88 29.36 2010-09-09 05:10:25.000 252 33301.62 293.37 2376.78 29.36 2010-09-09 05:10:26.000 252 33301.51 293.40 2376.88 29.36 2010-09-09 05:10:27.000 252 33301.57 293.42 2376.85 29.36 2010-09-09 05:10:28.000 252 33301.50 293.43 2376.82 29.36 2010-09-09 05:10:29.000 252 33301.58 293.41 2376.82 29.36 2010-09-09 05:10:30.000 252 33301.57 293.40 2376.90 29.36 2010-09-09 05:10:31.000 252 33301.55 293.39 2376.85 29.36 2010-09-09 05:10:32.000 252 33301.64 293.39 2376.87 29.36 2010-09-09 05:10:33.000 252 33301.58 293.41 2376.91 29.36 2010-09-09 05:10:34.000 252 33301.58 293.38 2376.81 29.36 2010-09-09 05:10:35.000 252 33301.51 293.42 2376.86 29.36 2010-09-09 05:10:36.000 252 33301.64 293.36 2376.89 29.36 2010-09-09 05:10:37.000 252 33301.65 293.35 2376.86 29.36 2010-09-09 05:10:38.000 252 33301.53 293.40 2376.87 29.36 2010-09-09 05:10:39.000 252 33301.54 293.37 2376.88 29.36 2010-09-09 05:10:40.000 252 33301.60 293.40 2376.91 29.36 2010-09-09 05:10:41.000 252 33301.62 293.40 2376.86 29.36 2010-09-09 05:10:42.000 252 33301.64 293.39 2376.90 29.36 2010-09-09 05:10:43.000 252 33301.60 293.38 2376.87 29.36 2010-09-09 05:10:44.000 252 33301.50 293.44 2376.86 29.36 2010-09-09 05:10:45.000 252 33301.64 293.43 2376.87 29.36 2010-09-09 05:10:46.000 252 33301.57 293.37 2376.87 29.36 2010-09-09 05:10:47.000 252 33301.61 293.39 2376.85 29.36 2010-09-09 05:10:48.000 252 33301.60 293.41 2376.84 29.36 2010-09-09 05:10:49.000 252 33301.46 293.42 2376.76 29.36 2010-09-09 05:10:50.000 252 33301.61 293.41 2376.88 29.36 2010-09-09 05:10:51.000 252 33301.61 293.40 2376.81 29.36 2010-09-09 05:10:52.000 252 33301.51 293.40 2376.83 29.36 2010-09-09 05:10:53.000 252 33301.60 293.45 2376.88 29.36 2010-09-09 05:10:54.000 252 33301.63 293.45 2376.82 29.36 2010-09-09 05:10:55.000 252 33301.57 293.46 2376.84 29.36 2010-09-09 05:10:56.000 252 33301.61 293.43 2376.90 29.36 2010-09-09 05:10:57.000 252 33301.60 293.40 2376.85 29.36 2010-09-09 05:10:58.000 252 33301.55 293.42 2376.88 29.36 2010-09-09 05:10:59.000 252 33301.54 293.40 2376.90 29.36 2010-09-09 05:11:00.000 252 33301.64 293.41 2376.82 29.36 2010-09-09 05:11:01.000 252 33301.58 293.45 2376.90 29.36 2010-09-09 05:11:02.000 252 33301.65 293.42 2376.85 29.36 2010-09-09 05:11:03.000 252 33301.53 293.45 2376.88 29.36 2010-09-09 05:11:04.000 252 33301.62 293.44 2376.80 29.36 2010-09-09 05:11:05.000 252 33301.60 293.45 2376.88 29.36 2010-09-09 05:11:06.000 252 33301.54 293.47 2376.74 29.36 2010-09-09 05:11:07.000 252 33301.52 293.46 2376.78 29.36 2010-09-09 05:11:08.000 252 33301.52 293.45 2376.84 29.36 2010-09-09 05:11:09.000 252 33301.54 293.44 2376.83 29.36 2010-09-09 05:11:10.000 252 33301.46 293.43 2376.88 29.36 2010-09-09 05:11:11.000 252 33301.62 293.40 2376.90 29.36 2010-09-09 05:11:12.000 252 33301.48 293.42 2376.87 29.36 2010-09-09 05:11:13.000 252 33301.46 293.43 2376.89 29.36 2010-09-09 05:11:14.000 252 33301.57 293.45 2376.84 29.36 2010-09-09 05:11:15.000 252 33301.52 293.46 2376.90 29.36 2010-09-09 05:11:16.000 252 33301.45 293.44 2376.81 29.36 2010-09-09 05:11:17.000 252 33301.61 293.43 2376.91 29.36 2010-09-09 05:11:18.000 252 33301.51 293.44 2376.95 29.36 2010-09-09 05:11:19.000 252 33301.46 293.39 2376.94 29.36 2010-09-09 05:11:20.000 252 33301.50 293.45 2376.93 29.36 2010-09-09 05:11:21.000 252 33301.46 293.42 2376.87 29.36 2010-09-09 05:11:22.000 252 33301.51 293.46 2376.84 29.36 2010-09-09 05:11:23.000 252 33301.42 293.44 2376.82 29.36 2010-09-09 05:11:24.000 252 33301.54 293.45 2376.88 29.36 2010-09-09 05:11:25.000 252 33301.44 293.44 2376.91 29.36 2010-09-09 05:11:26.000 252 33301.41 293.46 2376.88 29.36 2010-09-09 05:11:27.000 252 33301.46 293.43 2376.87 29.36 2010-09-09 05:11:28.000 252 33301.54 293.43 2376.90 29.36 2010-09-09 05:11:29.000 252 33301.38 293.43 2376.78 29.36 2010-09-09 05:11:30.000 252 33301.49 293.41 2376.89 29.36 2010-09-09 05:11:31.000 252 33301.47 293.41 2376.86 29.36 2010-09-09 05:11:32.000 252 33301.48 293.46 2376.81 29.36 2010-09-09 05:11:33.000 252 33301.42 293.45 2376.92 29.36 2010-09-09 05:11:34.000 252 33301.38 293.44 2376.92 29.36 2010-09-09 05:11:35.000 252 33301.52 293.44 2376.87 29.36 2010-09-09 05:11:36.000 252 33301.50 293.45 2376.91 29.36 2010-09-09 05:11:37.000 252 33301.44 293.42 2376.90 29.36 2010-09-09 05:11:38.000 252 33301.45 293.48 2376.88 29.36 2010-09-09 05:11:39.000 252 33301.52 293.40 2376.92 29.36 2010-09-09 05:11:40.000 252 33301.48 293.45 2376.85 29.36 2010-09-09 05:11:41.000 252 33301.58 293.39 2376.86 29.36 2010-09-09 05:11:42.000 252 33301.41 293.43 2376.83 29.36 2010-09-09 05:11:43.000 252 33301.44 293.46 2376.87 29.36 2010-09-09 05:11:44.000 252 33301.44 293.45 2376.88 29.36 2010-09-09 05:11:45.000 252 33301.49 293.46 2376.87 29.36 2010-09-09 05:11:46.000 252 33301.50 293.43 2376.81 29.36 2010-09-09 05:11:47.000 252 33301.41 293.42 2376.96 29.36 2010-09-09 05:11:48.000 252 33301.42 293.41 2376.91 29.36 2010-09-09 05:11:49.000 252 33301.45 293.47 2376.90 29.36 2010-09-09 05:11:50.000 252 33301.52 293.46 2376.97 29.36 2010-09-09 05:11:51.000 252 33301.54 293.49 2376.88 29.36 2010-09-09 05:11:52.000 252 33301.43 293.49 2376.90 29.36 2010-09-09 05:11:53.000 252 33301.51 293.47 2376.90 29.36 2010-09-09 05:11:54.000 252 33301.57 293.37 2376.86 29.36 2010-09-09 05:11:55.000 252 33301.51 293.40 2376.96 29.36 2010-09-09 05:11:56.000 252 33301.54 293.46 2376.83 29.36 2010-09-09 05:11:57.000 252 33301.51 293.47 2376.85 29.36 2010-09-09 05:11:58.000 252 33301.42 293.45 2376.97 29.36 2010-09-09 05:11:59.000 252 33301.44 293.47 2376.86 29.36 2010-09-09 05:12:00.000 252 33301.44 293.45 2376.91 29.36 2010-09-09 05:12:01.000 252 33301.35 293.44 2376.90 29.36 2010-09-09 05:12:02.000 252 33301.48 293.47 2376.95 29.36 2010-09-09 05:12:03.000 252 33301.58 293.44 2376.84 29.36 2010-09-09 05:12:04.000 252 33301.36 293.46 2376.92 29.36 2010-09-09 05:12:05.000 252 33301.49 293.45 2376.88 29.36 2010-09-09 05:12:06.000 252 33301.33 293.47 2376.94 29.36 2010-09-09 05:12:07.000 252 33301.39 293.45 2376.94 29.36 2010-09-09 05:12:08.000 252 33301.44 293.45 2376.88 29.36 2010-09-09 05:12:09.000 252 33301.42 293.44 2376.90 29.36 2010-09-09 05:12:10.000 252 33301.38 293.49 2376.88 29.36 2010-09-09 05:12:11.000 252 33301.49 293.50 2376.90 29.36 2010-09-09 05:12:12.000 252 33301.31 293.48 2376.86 29.36 2010-09-09 05:12:13.000 252 33301.35 293.47 2376.88 29.36 2010-09-09 05:12:14.000 252 33301.44 293.45 2376.87 29.36 2010-09-09 05:12:15.000 252 33301.42 293.48 2376.91 29.36 2010-09-09 05:12:16.000 252 33301.44 293.49 2376.92 29.36 2010-09-09 05:12:17.000 252 33301.42 293.45 2376.90 29.36 2010-09-09 05:12:18.000 252 33301.41 293.47 2376.94 29.36 2010-09-09 05:12:19.000 252 33301.33 293.49 2376.94 29.36 2010-09-09 05:12:20.000 252 33301.35 293.43 2376.97 29.36 2010-09-09 05:12:21.000 252 33301.35 293.43 2376.95 29.36 2010-09-09 05:12:22.000 252 33301.36 293.47 2376.93 29.36 2010-09-09 05:12:23.000 252 33301.38 293.49 2376.88 29.36 2010-09-09 05:12:24.000 252 33301.35 293.43 2376.95 29.36 2010-09-09 05:12:25.000 252 33301.40 293.45 2376.88 29.36 2010-09-09 05:12:26.000 252 33301.40 293.45 2376.87 29.36 2010-09-09 05:12:27.000 252 33301.37 293.44 2376.87 29.36 2010-09-09 05:12:28.000 252 33301.43 293.46 2376.95 29.36 2010-09-09 05:12:29.000 252 33301.39 293.42 2376.87 29.36 2010-09-09 05:12:30.000 252 33301.39 293.44 2376.93 29.36 2010-09-09 05:12:31.000 252 33301.33 293.45 2376.91 29.36 2010-09-09 05:12:32.000 252 33301.33 293.44 2376.92 29.36 2010-09-09 05:12:33.000 252 33301.38 293.47 2376.99 29.36 2010-09-09 05:12:34.000 252 33301.33 293.52 2376.95 29.36 2010-09-09 05:12:35.000 252 33301.47 293.47 2376.99 29.36 2010-09-09 05:12:36.000 252 33301.40 293.50 2377.05 29.36 2010-09-09 05:12:37.000 252 33301.32 293.51 2377.01 29.36 2010-09-09 05:12:38.000 252 33301.33 293.50 2377.02 29.36 2010-09-09 05:12:39.000 252 33301.35 293.46 2376.91 29.36 2010-09-09 05:12:40.000 252 33301.38 293.47 2376.95 29.36 2010-09-09 05:12:41.000 252 33301.33 293.42 2377.00 29.36 2010-09-09 05:12:42.000 252 33301.45 293.46 2377.01 29.36 2010-09-09 05:12:43.000 252 33301.30 293.48 2376.99 29.36 2010-09-09 05:12:44.000 252 33301.31 293.48 2376.95 29.36 2010-09-09 05:12:45.000 252 33301.35 293.51 2376.94 29.36 2010-09-09 05:12:46.000 252 33301.26 293.51 2376.94 29.36 2010-09-09 05:12:47.000 252 33301.25 293.48 2376.88 29.36 2010-09-09 05:12:48.000 252 33301.28 293.47 2376.94 29.36 2010-09-09 05:12:49.000 252 33301.30 293.46 2376.95 29.36 2010-09-09 05:12:50.000 252 33301.33 293.49 2376.97 29.36 2010-09-09 05:12:51.000 252 33301.40 293.50 2376.98 29.36 2010-09-09 05:12:52.000 252 33301.23 293.49 2376.97 29.36 2010-09-09 05:12:53.000 252 33301.26 293.51 2376.94 29.36 2010-09-09 05:12:54.000 252 33301.39 293.47 2376.91 29.36 2010-09-09 05:12:55.000 252 33301.33 293.43 2376.93 29.36 2010-09-09 05:12:56.000 252 33301.30 293.51 2376.85 29.36 2010-09-09 05:12:57.000 252 33301.34 293.53 2376.91 29.36 2010-09-09 05:12:58.000 252 33301.27 293.47 2377.02 29.36 2010-09-09 05:12:59.000 252 33301.28 293.51 2376.95 29.36 2010-09-09 05:13:00.000 252 33301.34 293.50 2376.86 29.36 2010-09-09 05:13:01.000 252 33301.32 293.52 2376.93 29.36 2010-09-09 05:13:02.000 252 33301.34 293.50 2376.94 29.36 2010-09-09 05:13:03.000 252 33301.29 293.48 2376.94 29.36 2010-09-09 05:13:04.000 252 33301.39 293.51 2376.97 29.36 2010-09-09 05:13:05.000 252 33301.30 293.50 2376.96 29.36 2010-09-09 05:13:06.000 252 33301.30 293.44 2377.00 29.36 2010-09-09 05:13:07.000 252 33301.22 293.48 2376.94 29.36 2010-09-09 05:13:08.000 252 33301.26 293.50 2376.99 29.36 2010-09-09 05:13:09.000 252 33301.39 293.51 2376.97 29.36 2010-09-09 05:13:10.000 252 33301.35 293.48 2376.97 29.36 2010-09-09 05:13:11.000 252 33301.38 293.50 2377.01 29.36 2010-09-09 05:13:12.000 252 33301.24 293.52 2377.02 29.36 2010-09-09 05:13:13.000 252 33301.29 293.51 2376.94 29.36 2010-09-09 05:13:14.000 252 33301.30 293.50 2376.98 29.36 2010-09-09 05:13:15.000 252 33301.31 293.51 2376.92 29.36 2010-09-09 05:13:16.000 252 33301.20 293.49 2377.05 29.36 2010-09-09 05:13:17.000 252 33301.35 293.48 2376.99 29.36 2010-09-09 05:13:18.000 252 33301.32 293.52 2376.96 29.36 2010-09-09 05:13:19.000 252 33301.30 293.53 2376.94 29.36 2010-09-09 05:13:20.000 252 33301.31 293.49 2377.01 29.36 2010-09-09 05:13:21.000 252 33301.30 293.51 2376.96 29.36 2010-09-09 05:13:22.000 252 33301.29 293.53 2376.93 29.36 2010-09-09 05:13:23.000 252 33301.36 293.51 2377.00 29.36 2010-09-09 05:13:24.000 252 33301.27 293.50 2376.99 29.36 2010-09-09 05:13:25.000 252 33301.30 293.49 2376.93 29.36 2010-09-09 05:13:26.000 252 33301.29 293.50 2377.00 29.36 2010-09-09 05:13:27.000 252 33301.35 293.49 2376.90 29.36 2010-09-09 05:13:28.000 252 33301.32 293.46 2376.94 29.36 2010-09-09 05:13:29.000 252 33301.23 293.52 2377.13 29.36 2010-09-09 05:13:30.000 252 33301.26 293.52 2376.95 29.36 2010-09-09 05:13:31.000 252 33301.28 293.53 2377.01 29.36 2010-09-09 05:13:32.000 252 33301.27 293.48 2377.06 29.36 2010-09-09 05:13:33.000 252 33301.19 293.54 2376.87 29.36 2010-09-09 05:13:34.000 252 33301.17 293.47 2376.93 29.36 2010-09-09 05:13:35.000 252 33301.26 293.48 2377.06 29.36 2010-09-09 05:13:36.000 252 33301.30 293.51 2376.92 29.36 2010-09-09 05:13:37.000 252 33301.20 293.51 2376.96 29.36 2010-09-09 05:13:38.000 252 33301.20 293.54 2376.97 29.36 2010-09-09 05:13:39.000 252 33301.22 293.55 2377.00 29.36 2010-09-09 05:13:40.000 252 33301.29 293.51 2376.94 29.36 2010-09-09 05:13:41.000 252 33301.23 293.55 2376.94 29.36 2010-09-09 05:13:42.000 252 33301.24 293.57 2377.03 29.36 2010-09-09 05:13:43.000 252 33301.23 293.55 2377.01 29.36 2010-09-09 05:13:44.000 252 33301.26 293.52 2376.95 29.36 2010-09-09 05:13:45.000 252 33301.27 293.54 2376.94 29.36 2010-09-09 05:13:46.000 252 33301.20 293.50 2376.97 29.36 2010-09-09 05:13:47.000 252 33301.24 293.55 2376.98 29.36 2010-09-09 05:13:48.000 252 33301.26 293.51 2376.96 29.36 2010-09-09 05:13:49.000 252 33301.30 293.52 2376.96 29.36 2010-09-09 05:13:50.000 252 33301.25 293.49 2376.99 29.36 2010-09-09 05:13:51.000 252 33301.18 293.54 2376.97 29.36 2010-09-09 05:13:52.000 252 33301.15 293.54 2377.00 29.36 2010-09-09 05:13:53.000 252 33301.30 293.56 2376.99 29.36 2010-09-09 05:13:54.000 252 33301.21 293.54 2377.01 29.36 2010-09-09 05:13:55.000 252 33301.18 293.54 2376.99 29.36 2010-09-09 05:13:56.000 252 33301.23 293.55 2376.89 29.36 2010-09-09 05:13:57.000 252 33301.23 293.53 2377.06 29.36 2010-09-09 05:13:58.000 252 33301.22 293.54 2377.01 29.36 2010-09-09 05:13:59.000 252 33301.28 293.54 2377.01 29.36 2010-09-09 05:14:00.000 252 33301.27 293.57 2377.01 29.36 2010-09-09 05:14:01.000 252 33301.24 293.53 2377.05 29.36 2010-09-09 05:14:02.000 252 33301.23 293.52 2376.99 29.36 2010-09-09 05:14:03.000 252 33301.21 293.55 2376.98 29.36 2010-09-09 05:14:04.000 252 33301.17 293.52 2376.95 29.36 2010-09-09 05:14:05.000 252 33301.29 293.51 2376.97 29.36 2010-09-09 05:14:06.000 252 33301.24 293.60 2377.02 29.36 2010-09-09 05:14:07.000 252 33301.14 293.60 2376.99 29.36 2010-09-09 05:14:08.000 252 33301.22 293.56 2376.96 29.36 2010-09-09 05:14:09.000 252 33301.31 293.58 2377.00 29.36 2010-09-09 05:14:10.000 252 33301.26 293.52 2377.01 29.36 2010-09-09 05:14:11.000 252 33301.36 293.56 2376.99 29.36 2010-09-09 05:14:12.000 252 33301.35 293.55 2377.05 29.36 2010-09-09 05:14:13.000 252 33301.26 293.55 2377.01 29.36 2010-09-09 05:14:14.000 252 33301.27 293.54 2377.02 29.36 2010-09-09 05:14:15.000 252 33301.29 293.55 2377.04 29.36 2010-09-09 05:14:16.000 252 33301.30 293.53 2376.96 29.36 2010-09-09 05:14:17.000 252 33301.24 293.50 2376.97 29.36 2010-09-09 05:14:18.000 252 33301.34 293.53 2376.99 29.36 2010-09-09 05:14:19.000 252 33301.29 293.52 2376.96 29.36 2010-09-09 05:14:20.000 252 33301.21 293.53 2376.97 29.36 2010-09-09 05:14:21.000 252 33301.28 293.52 2376.99 29.36 2010-09-09 05:14:22.000 252 33301.23 293.55 2376.99 29.36 2010-09-09 05:14:23.000 252 33301.36 293.55 2377.00 29.36 2010-09-09 05:14:24.000 252 33301.18 293.53 2376.98 29.36 2010-09-09 05:14:25.000 252 33301.30 293.54 2376.99 29.36 2010-09-09 05:14:26.000 252 33301.26 293.55 2376.97 29.36 2010-09-09 05:14:27.000 252 33301.33 293.55 2376.94 29.36 2010-09-09 05:14:28.000 252 33301.29 293.51 2376.91 29.36 2010-09-09 05:14:29.000 252 33301.36 293.51 2377.00 29.36 2010-09-09 05:14:30.000 252 33301.25 293.55 2377.07 29.36 2010-09-09 05:14:31.000 252 33301.21 293.56 2377.00 29.36 2010-09-09 05:14:32.000 252 33301.19 293.54 2376.95 29.36 2010-09-09 05:14:33.000 252 33301.26 293.51 2377.01 29.36 2010-09-09 05:14:34.000 252 33301.29 293.51 2376.99 29.36 2010-09-09 05:14:35.000 252 33301.31 293.55 2376.99 29.36 2010-09-09 05:14:36.000 252 33301.21 293.57 2376.98 29.36 2010-09-09 05:14:37.000 252 33301.18 293.57 2376.91 29.36 2010-09-09 05:14:38.000 252 33301.23 293.49 2376.99 29.36 2010-09-09 05:14:39.000 252 33301.22 293.59 2376.93 29.36 2010-09-09 05:14:40.000 252 33301.17 293.60 2377.03 29.36 2010-09-09 05:14:41.000 252 33301.29 293.52 2377.05 29.36 2010-09-09 05:14:42.000 252 33301.13 293.57 2377.01 29.36 2010-09-09 05:14:43.000 252 33301.24 293.55 2376.94 29.36 2010-09-09 05:14:44.000 252 33301.27 293.53 2377.00 29.36 2010-09-09 05:14:45.000 252 33301.24 293.59 2377.02 29.36 2010-09-09 05:14:46.000 252 33301.23 293.58 2376.97 29.36 2010-09-09 05:14:47.000 252 33301.18 293.59 2376.97 29.36 2010-09-09 05:14:48.000 252 33301.29 293.61 2377.01 29.36 2010-09-09 05:14:49.000 252 33301.27 293.56 2377.03 29.36 2010-09-09 05:14:50.000 252 33301.29 293.58 2377.01 29.36 2010-09-09 05:14:51.000 252 33301.31 293.58 2377.01 29.36 2010-09-09 05:14:52.000 252 33301.26 293.58 2376.99 29.36 2010-09-09 05:14:53.000 252 33301.26 293.62 2376.97 29.36 2010-09-09 05:14:54.000 252 33301.26 293.62 2376.98 29.36 2010-09-09 05:14:55.000 252 33301.22 293.60 2376.99 29.36 2010-09-09 05:14:56.000 252 33301.29 293.60 2376.95 29.36 2010-09-09 05:14:57.000 252 33301.27 293.59 2377.00 29.36 2010-09-09 05:14:58.000 252 33301.27 293.57 2376.90 29.36 2010-09-09 05:14:59.000 252 33301.32 293.57 2377.02 29.36 2010-09-09 05:15:00.000 252 33301.23 293.62 2376.94 29.36 2010-09-09 05:15:01.000 252 33301.24 293.58 2376.98 29.36 2010-09-09 05:15:02.000 252 33301.21 293.58 2376.95 29.36 2010-09-09 05:15:03.000 252 33301.20 293.59 2377.03 29.36 2010-09-09 05:15:04.000 252 33301.26 293.59 2376.99 29.36 2010-09-09 05:15:05.000 252 33301.24 293.57 2376.95 29.36 2010-09-09 05:15:06.000 252 33301.25 293.56 2377.02 29.36 2010-09-09 05:15:07.000 252 33301.21 293.58 2376.99 29.36 2010-09-09 05:15:08.000 252 33301.26 293.60 2376.91 29.36 2010-09-09 05:15:09.000 252 33301.22 293.62 2376.97 29.36 2010-09-09 05:15:10.000 252 33301.16 293.58 2377.04 29.36 2010-09-09 05:15:11.000 252 33301.34 293.57 2377.02 29.36 2010-09-09 05:15:12.000 252 33301.23 293.59 2377.03 29.36 2010-09-09 05:15:13.000 252 33301.29 293.61 2376.95 29.36 2010-09-09 05:15:14.000 252 33301.28 293.60 2376.99 29.36 2010-09-09 05:15:15.000 252 33301.24 293.62 2376.98 29.36 2010-09-09 05:15:16.000 252 33301.24 293.57 2376.97 29.36 2010-09-09 05:15:17.000 252 33301.21 293.63 2377.09 29.36 2010-09-09 05:15:18.000 252 33301.21 293.58 2376.96 29.36 2010-09-09 05:15:19.000 252 33301.20 293.58 2376.99 29.36 2010-09-09 05:15:20.000 252 33301.25 293.61 2377.06 29.36 2010-09-09 05:15:21.000 252 33301.23 293.66 2377.01 29.36 2010-09-09 05:15:22.000 252 33301.21 293.58 2377.03 29.36 2010-09-09 05:15:23.000 252 33301.21 293.60 2377.07 29.36 2010-09-09 05:15:24.000 252 33301.27 293.57 2377.06 29.36 2010-09-09 05:15:25.000 252 33301.24 293.60 2377.01 29.36 2010-09-09 05:15:26.000 252 33301.24 293.63 2377.03 29.36 2010-09-09 05:15:27.000 252 33301.11 293.60 2376.93 29.36 2010-09-09 05:15:28.000 252 33301.20 293.62 2377.06 29.36 2010-09-09 05:15:29.000 252 33301.21 293.61 2377.03 29.36 2010-09-09 05:15:30.000 252 33301.23 293.58 2377.02 29.36 2010-09-09 05:15:31.000 252 33301.23 293.63 2377.02 29.36 2010-09-09 05:15:32.000 252 33301.24 293.62 2377.03 29.36 2010-09-09 05:15:33.000 252 33301.24 293.62 2376.99 29.36 2010-09-09 05:15:34.000 252 33301.21 293.59 2376.96 29.36 2010-09-09 05:15:35.000 252 33301.26 293.58 2376.97 29.36 2010-09-09 05:15:36.000 252 33301.24 293.61 2376.95 29.36 2010-09-09 05:15:37.000 252 33301.24 293.59 2377.00 29.36 2010-09-09 05:15:38.000 252 33301.26 293.59 2376.97 29.36 2010-09-09 05:15:39.000 252 33301.19 293.60 2376.99 29.36 2010-09-09 05:15:40.000 252 33301.19 293.60 2377.06 29.36 2010-09-09 05:15:41.000 252 33301.27 293.62 2376.99 29.36 2010-09-09 05:15:42.000 252 33301.10 293.61 2376.94 29.36 2010-09-09 05:15:43.000 252 33301.26 293.65 2376.99 29.36 2010-09-09 05:15:44.000 252 33301.23 293.64 2377.00 29.36 2010-09-09 05:15:45.000 252 33301.22 293.62 2377.01 29.36 2010-09-09 05:15:46.000 252 33301.20 293.61 2377.07 29.36 2010-09-09 05:15:47.000 252 33301.19 293.60 2377.03 29.36 2010-09-09 05:15:48.000 252 33301.21 293.60 2377.02 29.36 2010-09-09 05:15:49.000 252 33301.23 293.60 2377.07 29.36 2010-09-09 05:15:50.000 252 33301.15 293.59 2377.08 29.36 2010-09-09 05:15:51.000 252 33301.21 293.59 2377.01 29.36 2010-09-09 05:15:52.000 252 33301.21 293.61 2376.97 29.36 2010-09-09 05:15:53.000 252 33301.24 293.60 2377.00 29.36 2010-09-09 05:15:54.000 252 33301.12 293.60 2377.04 29.36 2010-09-09 05:15:55.000 252 33301.18 293.63 2377.05 29.36 2010-09-09 05:15:56.000 252 33301.15 293.60 2376.99 29.36 2010-09-09 05:15:57.000 252 33301.17 293.60 2377.02 29.36 2010-09-09 05:15:58.000 252 33301.24 293.64 2377.06 29.36 2010-09-09 05:15:59.000 252 33301.27 293.61 2376.95 29.36 2010-09-09 05:16:00.000 252 33301.18 293.61 2376.99 29.36 2010-09-09 05:16:01.000 252 33301.24 293.63 2377.10 29.36 2010-09-09 05:16:02.000 252 33301.15 293.61 2376.98 29.36 2010-09-09 05:16:03.000 252 33301.20 293.64 2377.02 29.36 2010-09-09 05:16:04.000 252 33301.14 293.58 2377.09 29.36 2010-09-09 05:16:05.000 252 33301.28 293.62 2377.00 29.36 2010-09-09 05:16:06.000 252 33301.13 293.61 2377.10 29.36 2010-09-09 05:16:07.000 252 33301.19 293.57 2377.03 29.36 2010-09-09 05:16:08.000 252 33301.23 293.53 2376.95 29.36 2010-09-09 05:16:09.000 252 33301.21 293.58 2377.10 29.36 2010-09-09 05:16:10.000 252 33301.23 293.64 2377.03 29.36 2010-09-09 05:16:11.000 252 33301.15 293.64 2377.01 29.36 2010-09-09 05:16:12.000 252 33301.29 293.65 2377.01 29.36 2010-09-09 05:16:13.000 252 33301.17 293.59 2377.03 29.36 2010-09-09 05:16:14.000 252 33301.21 293.61 2377.05 29.36 2010-09-09 05:16:15.000 252 33301.22 293.63 2376.99 29.36 2010-09-09 05:16:16.000 252 33301.11 293.65 2377.01 29.36 2010-09-09 05:16:17.000 252 33301.15 293.61 2376.96 29.36 2010-09-09 05:16:18.000 252 33301.11 293.65 2376.99 29.36 2010-09-09 05:16:19.000 252 33301.20 293.58 2377.02 29.36 2010-09-09 05:16:20.000 252 33301.13 293.61 2377.01 29.36 2010-09-09 05:16:21.000 252 33301.18 293.64 2377.06 29.36 2010-09-09 05:16:22.000 252 33301.17 293.65 2377.06 29.36 2010-09-09 05:16:23.000 252 33301.16 293.63 2377.05 29.36 2010-09-09 05:16:24.000 252 33301.09 293.65 2377.13 29.36 2010-09-09 05:16:25.000 252 33301.20 293.69 2377.12 29.36 2010-09-09 05:16:26.000 252 33301.15 293.71 2377.06 29.36 2010-09-09 05:16:27.000 252 33301.15 293.68 2377.02 29.36 2010-09-09 05:16:28.000 252 33301.18 293.63 2377.10 29.36 2010-09-09 05:16:29.000 252 33301.10 293.62 2377.05 29.36 2010-09-09 05:16:30.000 252 33301.17 293.63 2377.01 29.36 2010-09-09 05:16:31.000 252 33301.19 293.67 2377.07 29.36 2010-09-09 05:16:32.000 252 33301.12 293.65 2377.06 29.36 2010-09-09 05:16:33.000 252 33301.19 293.62 2377.07 29.36 2010-09-09 05:16:34.000 252 33301.17 293.66 2377.04 29.36 2010-09-09 05:16:35.000 252 33301.18 293.65 2377.06 29.36 2010-09-09 05:16:36.000 252 33301.07 293.64 2377.00 29.36 2010-09-09 05:16:37.000 252 33301.16 293.68 2377.07 29.36 2010-09-09 05:16:38.000 252 33301.09 293.67 2377.09 29.36 2010-09-09 05:16:39.000 252 33301.16 293.67 2377.07 29.36 2010-09-09 05:16:40.000 252 33301.15 293.64 2377.06 29.36 2010-09-09 05:16:41.000 252 33301.09 293.69 2377.04 29.36 2010-09-09 05:16:42.000 252 33301.09 293.69 2376.99 29.36 2010-09-09 05:16:43.000 252 33301.19 293.66 2377.03 29.36 2010-09-09 05:16:44.000 252 33301.07 293.63 2377.07 29.36 2010-09-09 05:16:45.000 252 33301.13 293.65 2376.99 29.36 2010-09-09 05:16:46.000 252 33301.10 293.65 2377.07 29.36 2010-09-09 05:16:47.000 252 33301.12 293.67 2377.06 29.36 2010-09-09 05:16:48.000 252 33301.09 293.67 2377.05 29.36 2010-09-09 05:16:49.000 252 33301.12 293.71 2377.03 29.36 2010-09-09 05:16:50.000 252 33301.15 293.68 2377.03 29.36 2010-09-09 05:16:51.000 252 33301.17 293.69 2376.99 29.36 2010-09-09 05:16:52.000 252 33301.11 293.70 2377.10 29.36 2010-09-09 05:16:53.000 252 33301.18 293.67 2376.99 29.36 2010-09-09 05:16:54.000 252 33301.11 293.65 2377.03 29.36 2010-09-09 05:16:55.000 252 33301.23 293.71 2377.01 29.36 2010-09-09 05:16:56.000 252 33301.16 293.73 2377.06 29.36 2010-09-09 05:16:57.000 252 33301.12 293.70 2377.09 29.36 2010-09-09 05:16:58.000 252 33301.11 293.69 2377.10 29.36 2010-09-09 05:16:59.000 252 33301.17 293.71 2377.05 29.36 2010-09-09 05:17:00.000 252 33301.15 293.71 2377.07 29.36 2010-09-09 05:17:01.000 252 33301.04 293.69 2377.12 29.36 2010-09-09 05:17:02.000 252 33301.13 293.66 2377.07 29.36 2010-09-09 05:17:03.000 252 33301.12 293.69 2377.09 29.36 2010-09-09 05:17:04.000 252 33301.14 293.71 2377.06 29.36 2010-09-09 05:17:05.000 252 33301.03 293.68 2377.05 29.36 2010-09-09 05:17:06.000 252 33301.10 293.71 2377.00 29.36 2010-09-09 05:17:07.000 252 33301.17 293.74 2377.09 29.36 2010-09-09 05:17:08.000 252 33301.11 293.69 2377.09 29.36 2010-09-09 05:17:09.000 252 33301.08 293.70 2377.05 29.36 2010-09-09 05:17:10.000 252 33301.17 293.69 2377.12 29.36 2010-09-09 05:17:11.000 252 33301.11 293.75 2377.08 29.36 2010-09-09 05:17:12.000 252 33301.17 293.70 2377.08 29.36 2010-09-09 05:17:13.000 252 33301.14 293.71 2377.06 29.36 2010-09-09 05:17:14.000 252 33301.16 293.68 2377.06 29.36 2010-09-09 05:17:15.000 252 33301.25 293.75 2376.99 29.36 2010-09-09 05:17:16.000 252 33301.21 293.66 2377.09 29.36 2010-09-09 05:17:17.000 252 33301.18 293.70 2377.09 29.36 2010-09-09 05:17:18.000 252 33301.16 293.75 2377.07 29.36 2010-09-09 05:17:19.000 252 33301.16 293.69 2377.19 29.36 2010-09-09 05:17:20.000 252 33301.14 293.70 2377.13 29.36 2010-09-09 05:17:21.000 252 33301.21 293.65 2376.99 29.36 2010-09-09 05:17:22.000 252 33301.14 293.73 2377.11 29.36 2010-09-09 05:17:23.000 252 33301.10 293.75 2377.17 29.36 2010-09-09 05:17:24.000 252 33301.15 293.71 2377.11 29.36 2010-09-09 05:17:25.000 252 33301.18 293.75 2377.14 29.36 2010-09-09 05:17:26.000 252 33301.12 293.71 2377.09 29.36 2010-09-09 05:17:27.000 252 33301.14 293.74 2377.05 29.36 2010-09-09 05:17:28.000 252 33301.11 293.70 2376.98 29.36 2010-09-09 05:17:29.000 252 33301.17 293.75 2377.10 29.36 2010-09-09 05:17:30.000 252 33301.15 293.72 2377.04 29.36 2010-09-09 05:17:31.000 252 33301.15 293.78 2377.13 29.36 2010-09-09 05:17:32.000 252 33301.11 293.78 2377.17 29.36 2010-09-09 05:17:33.000 252 33301.02 293.71 2377.10 29.36 2010-09-09 05:17:34.000 252 33301.14 293.68 2377.07 29.36 2010-09-09 05:17:35.000 252 33301.16 293.75 2377.05 29.36 2010-09-09 05:17:36.000 252 33301.18 293.71 2377.05 29.36 2010-09-09 05:17:37.000 252 33301.10 293.66 2377.02 29.36 2010-09-09 05:17:38.000 252 33301.11 293.73 2377.09 29.36 2010-09-09 05:17:39.000 252 33301.10 293.74 2377.13 29.36 2010-09-09 05:17:40.000 252 33301.18 293.75 2377.08 29.36 2010-09-09 05:17:41.000 252 33301.08 293.74 2377.11 29.36 2010-09-09 05:17:42.000 252 33301.08 293.75 2377.16 29.36 2010-09-09 05:17:43.000 252 33301.10 293.68 2377.09 29.36 2010-09-09 05:17:44.000 252 33301.08 293.70 2377.11 29.36 2010-09-09 05:17:45.000 252 33301.07 293.71 2377.09 29.36 2010-09-09 05:17:46.000 252 33301.16 293.76 2377.11 29.36 2010-09-09 05:17:47.000 252 33301.05 293.74 2377.10 29.36 2010-09-09 05:17:48.000 252 33301.05 293.79 2376.99 29.36 2010-09-09 05:17:49.000 252 33301.11 293.74 2377.15 29.36 2010-09-09 05:17:50.000 252 33301.11 293.74 2377.13 29.36 2010-09-09 05:17:51.000 252 33301.04 293.71 2377.12 29.36 2010-09-09 05:17:52.000 252 33301.04 293.75 2377.13 29.36 2010-09-09 05:17:53.000 252 33301.08 293.72 2377.13 29.36 2010-09-09 05:17:54.000 252 33301.11 293.77 2377.10 29.36 2010-09-09 05:17:55.000 252 33301.07 293.75 2377.12 29.36 2010-09-09 05:17:56.000 252 33300.99 293.76 2377.09 29.36 2010-09-09 05:17:57.000 252 33301.06 293.77 2377.09 29.36 2010-09-09 05:17:58.000 252 33301.02 293.78 2377.10 29.36 2010-09-09 05:17:59.000 252 33301.06 293.75 2377.06 29.36 2010-09-09 05:18:00.000 252 33300.97 293.74 2377.08 29.36 2010-09-09 05:18:01.000 252 33301.15 293.78 2377.07 29.36 2010-09-09 05:18:02.000 252 33301.00 293.74 2377.13 29.36 2010-09-09 05:18:03.000 252 33301.04 293.75 2377.12 29.36 2010-09-09 05:18:04.000 252 33301.00 293.71 2377.17 29.36 2010-09-09 05:18:05.000 252 33300.99 293.77 2377.13 29.36 2010-09-09 05:18:06.000 252 33301.12 293.72 2377.13 29.36 2010-09-09 05:18:07.000 252 33301.03 293.74 2377.12 29.36 2010-09-09 05:18:08.000 252 33300.99 293.75 2377.15 29.36 2010-09-09 05:18:09.000 252 33301.00 293.76 2377.07 29.36 2010-09-09 05:18:10.000 252 33301.14 293.72 2377.07 29.36 2010-09-09 05:18:11.000 252 33301.05 293.74 2377.20 29.36 2010-09-09 05:18:12.000 252 33301.07 293.70 2377.13 29.36 2010-09-09 05:18:13.000 252 33301.00 293.75 2377.14 29.36 2010-09-09 05:18:14.000 252 33301.04 293.76 2377.11 29.36 2010-09-09 05:18:15.000 252 33301.01 293.76 2377.19 29.36 2010-09-09 05:18:16.000 252 33301.04 293.76 2377.21 29.36 2010-09-09 05:18:17.000 252 33300.95 293.77 2377.12 29.36 2010-09-09 05:18:18.000 252 33300.99 293.79 2377.20 29.36 2010-09-09 05:18:19.000 252 33300.96 293.78 2377.22 29.36 2010-09-09 05:18:20.000 252 33301.03 293.79 2377.21 29.36 2010-09-09 05:18:21.000 252 33301.00 293.75 2377.14 29.36 2010-09-09 05:18:22.000 252 33301.05 293.76 2377.18 29.36 2010-09-09 05:18:23.000 252 33301.03 293.79 2377.25 29.36 2010-09-09 05:18:24.000 252 33301.05 293.80 2377.20 29.36 2010-09-09 05:18:25.000 252 33301.00 293.76 2377.19 29.36 2010-09-09 05:18:26.000 252 33301.05 293.73 2377.22 29.36 2010-09-09 05:18:27.000 252 33301.08 293.73 2377.09 29.36 2010-09-09 05:18:28.000 252 33300.97 293.76 2377.18 29.36 2010-09-09 05:18:29.000 252 33300.99 293.77 2377.28 29.36 2010-09-09 05:18:30.000 252 33301.02 293.78 2377.19 29.36 2010-09-09 05:18:31.000 252 33300.92 293.79 2377.14 29.36 2010-09-09 05:18:32.000 252 33300.98 293.77 2377.13 29.36 2010-09-09 05:18:33.000 252 33301.05 293.79 2377.18 29.36 2010-09-09 05:18:34.000 252 33301.02 293.76 2377.21 29.36 2010-09-09 05:18:35.000 252 33301.09 293.77 2377.18 29.36 2010-09-09 05:18:36.000 252 33300.96 293.75 2377.19 29.36 2010-09-09 05:18:37.000 252 33300.95 293.78 2377.15 29.36 2010-09-09 05:18:38.000 252 33300.99 293.79 2377.19 29.36 2010-09-09 05:18:39.000 252 33300.95 293.75 2377.24 29.36 2010-09-09 05:18:40.000 252 33301.01 293.76 2377.21 29.36 2010-09-09 05:18:41.000 252 33301.07 293.74 2377.21 29.36 2010-09-09 05:18:42.000 252 33300.91 293.76 2377.24 29.36 2010-09-09 05:18:43.000 252 33300.97 293.76 2377.24 29.36 2010-09-09 05:18:44.000 252 33300.95 293.76 2377.25 29.36 2010-09-09 05:18:45.000 252 33301.02 293.78 2377.21 29.36 2010-09-09 05:18:46.000 252 33300.97 293.78 2377.24 29.36 2010-09-09 05:18:47.000 252 33301.01 293.76 2377.15 29.36 2010-09-09 05:18:48.000 252 33300.95 293.75 2377.22 29.36 2010-09-09 05:18:49.000 252 33300.99 293.79 2377.21 29.36 2010-09-09 05:18:50.000 252 33300.97 293.80 2377.16 29.36 2010-09-09 05:18:51.000 252 33300.90 293.74 2377.22 29.36 2010-09-09 05:18:52.000 252 33300.96 293.80 2377.25 29.36 2010-09-09 05:18:53.000 252 33300.92 293.80 2377.19 29.36 2010-09-09 05:18:54.000 252 33300.99 293.78 2377.19 29.36 2010-09-09 05:18:55.000 252 33301.04 293.82 2377.18 29.36 2010-09-09 05:18:56.000 252 33300.97 293.80 2377.15 29.35 2010-09-09 05:18:57.000 252 33300.92 293.75 2377.24 29.36 2010-09-09 05:18:58.000 252 33300.90 293.78 2377.26 29.36 2010-09-09 05:18:59.000 252 33300.97 293.81 2377.24 29.36 2010-09-09 05:19:00.000 252 33300.90 293.86 2377.13 29.36 2010-09-09 05:19:01.000 252 33300.98 293.82 2377.23 29.35 2010-09-09 05:19:02.000 252 33300.93 293.80 2377.16 29.35 2010-09-09 05:19:03.000 252 33300.95 293.83 2377.16 29.36 2010-09-09 05:19:04.000 252 33300.86 293.82 2377.18 29.36 2010-09-09 05:19:05.000 252 33300.83 293.76 2377.30 29.36 2010-09-09 05:19:06.000 252 33300.95 293.85 2377.18 29.35 2010-09-09 05:19:07.000 252 33300.96 293.82 2377.15 29.36 2010-09-09 05:19:08.000 252 33300.85 293.82 2377.22 29.36 2010-09-09 05:19:09.000 252 33300.96 293.86 2377.17 29.35 2010-09-09 05:19:10.000 252 33300.97 293.81 2377.24 29.36 2010-09-09 05:19:11.000 252 33300.93 293.81 2377.15 29.35 2010-09-09 05:19:12.000 252 33300.87 293.86 2377.20 29.35 2010-09-09 05:19:13.000 252 33300.95 293.88 2377.27 29.35 2010-09-09 05:19:14.000 252 33300.92 293.84 2377.23 29.36 2010-09-09 05:19:15.000 252 33300.92 293.88 2377.36 29.35 2010-09-09 05:19:16.000 252 33301.00 293.83 2377.22 29.35 2010-09-09 05:19:17.000 252 33300.87 293.85 2377.25 29.35 2010-09-09 05:19:18.000 252 33300.93 293.80 2377.18 29.36 2010-09-09 05:19:19.000 252 33300.84 293.81 2377.22 29.35 2010-09-09 05:19:20.000 252 33300.88 293.85 2377.18 29.35 2010-09-09 05:19:21.000 252 33300.92 293.80 2377.22 29.35 2010-09-09 05:19:22.000 252 33300.97 293.85 2377.26 29.35 2010-09-09 05:19:23.000 252 33301.00 293.78 2377.16 29.35 2010-09-09 05:19:24.000 252 33300.95 293.82 2377.27 29.35 2010-09-09 05:19:25.000 252 33300.89 293.81 2377.29 29.35 2010-09-09 05:19:26.000 252 33300.96 293.78 2377.27 29.35 2010-09-09 05:19:27.000 252 33300.87 293.83 2377.18 29.36 2010-09-09 05:19:28.000 252 33300.87 293.83 2377.19 29.35 2010-09-09 05:19:29.000 252 33300.93 293.80 2377.18 29.36 2010-09-09 05:19:30.000 252 33300.99 293.80 2377.29 29.35 2010-09-09 05:19:31.000 252 33300.90 293.78 2377.27 29.35 2010-09-09 05:19:32.000 252 33300.99 293.81 2377.26 29.35 2010-09-09 05:19:33.000 252 33300.89 293.85 2377.24 29.35 2010-09-09 05:19:34.000 252 33300.95 293.83 2377.28 29.36 2010-09-09 05:19:35.000 252 33300.99 293.84 2377.23 29.36 2010-09-09 05:19:36.000 252 33301.02 293.78 2377.19 29.36 2010-09-09 05:19:37.000 252 33300.90 293.81 2377.16 29.35 2010-09-09 05:19:38.000 252 33300.93 293.83 2377.11 29.35 2010-09-09 05:19:39.000 252 33300.90 293.82 2377.19 29.35 2010-09-09 05:19:40.000 252 33300.89 293.81 2377.17 29.36 2010-09-09 05:19:41.000 252 33301.00 293.81 2377.21 29.36 2010-09-09 05:19:42.000 252 33300.86 293.81 2377.21 29.36 2010-09-09 05:19:43.000 252 33300.99 293.82 2377.20 29.36 2010-09-09 05:19:44.000 252 33300.99 293.77 2377.22 29.36 2010-09-09 05:19:45.000 252 33300.91 293.86 2377.16 29.36 2010-09-09 05:19:46.000 252 33300.95 293.82 2377.21 29.36 2010-09-09 05:19:47.000 252 33300.95 293.82 2377.17 29.36 2010-09-09 05:19:48.000 252 33300.97 293.82 2377.19 29.36 2010-09-09 05:19:49.000 252 33301.00 293.87 2377.14 29.36 2010-09-09 05:19:50.000 252 33300.86 293.83 2377.21 29.36 2010-09-09 05:19:51.000 252 33300.94 293.82 2377.13 29.36 2010-09-09 05:19:52.000 252 33300.96 293.80 2377.26 29.36 2010-09-09 05:19:53.000 252 33300.89 293.80 2377.22 29.36 2010-09-09 05:19:54.000 252 33300.91 293.86 2377.26 29.36 2010-09-09 05:19:55.000 252 33301.00 293.86 2377.18 29.36 2010-09-09 05:19:56.000 252 33300.90 293.83 2377.24 29.36 2010-09-09 05:19:57.000 252 33300.90 293.81 2377.17 29.36 2010-09-09 05:19:58.000 252 33300.95 293.90 2377.12 29.36 2010-09-09 05:19:59.000 252 33300.93 293.86 2377.21 29.36 2010-09-09 05:20:00.000 252 33300.99 293.84 2377.25 29.36 2010-09-09 05:20:01.000 252 33300.96 293.89 2377.22 29.36 2010-09-09 05:20:02.000 252 33300.90 293.89 2377.22 29.36 2010-09-09 05:20:03.000 252 33300.95 293.87 2377.18 29.36 2010-09-09 05:20:04.000 252 33301.02 293.86 2377.22 29.36 2010-09-09 05:20:05.000 252 33300.99 293.88 2377.22 29.36 2010-09-09 05:20:06.000 252 33301.10 293.84 2377.27 29.36 2010-09-09 05:20:07.000 252 33300.96 293.90 2377.34 29.36 2010-09-09 05:20:08.000 252 33300.92 293.88 2377.28 29.36 2010-09-09 05:20:09.000 252 33301.10 293.88 2377.27 29.36 2010-09-09 05:20:10.000 252 33300.98 293.88 2377.23 29.36 2010-09-09 05:20:11.000 252 33300.87 293.85 2377.29 29.36 2010-09-09 05:20:12.000 252 33301.04 293.88 2377.22 29.36 2010-09-09 05:20:13.000 252 33300.92 293.86 2377.22 29.36 2010-09-09 05:20:14.000 252 33301.00 293.86 2377.07 29.36 2010-09-09 05:20:15.000 252 33301.03 293.88 2377.23 29.36 2010-09-09 05:20:16.000 252 33301.05 293.89 2377.24 29.36 2010-09-09 05:20:17.000 252 33300.97 293.90 2377.26 29.36 2010-09-09 05:20:18.000 252 33301.01 293.87 2377.13 29.36 2010-09-09 05:20:19.000 252 33300.95 293.84 2377.26 29.36 2010-09-09 05:20:20.000 252 33301.01 293.82 2377.16 29.36 2010-09-09 05:20:21.000 252 33300.99 293.83 2377.27 29.36 2010-09-09 05:20:22.000 252 33300.95 293.92 2377.20 29.36 2010-09-09 05:20:23.000 252 33301.04 293.89 2377.19 29.36 2010-09-09 05:20:24.000 252 33301.02 293.88 2377.28 29.36 2010-09-09 05:20:25.000 252 33300.92 293.86 2377.16 29.36 2010-09-09 05:20:26.000 252 33300.93 293.86 2377.16 29.36 2010-09-09 05:20:27.000 252 33301.00 293.86 2377.27 29.36 2010-09-09 05:20:28.000 252 33301.00 293.82 2377.28 29.36 2010-09-09 05:20:29.000 252 33300.99 293.88 2377.20 29.36 2010-09-09 05:20:30.000 252 33300.95 293.94 2377.16 29.36 2010-09-09 05:20:31.000 252 33300.98 293.88 2377.22 29.36 2010-09-09 05:20:32.000 252 33301.02 293.88 2377.19 29.36 2010-09-09 05:20:33.000 252 33300.96 293.92 2377.21 29.36 2010-09-09 05:20:34.000 252 33300.92 293.90 2377.19 29.36 2010-09-09 05:20:35.000 252 33300.91 293.93 2377.14 29.36 2010-09-09 05:20:36.000 252 33300.98 293.89 2377.21 29.36 2010-09-09 05:20:37.000 252 33300.94 293.89 2377.15 29.36 2010-09-09 05:20:38.000 252 33300.94 293.94 2377.16 29.36 2010-09-09 05:20:39.000 252 33300.93 293.85 2377.25 29.36 2010-09-09 05:20:40.000 252 33300.99 293.91 2377.18 29.36 2010-09-09 05:20:41.000 252 33301.00 293.92 2377.22 29.36 2010-09-09 05:20:42.000 252 33300.97 293.94 2377.29 29.36 2010-09-09 05:20:43.000 252 33300.97 293.92 2377.21 29.36 2010-09-09 05:20:44.000 252 33300.92 293.95 2377.20 29.36 2010-09-09 05:20:45.000 252 33300.95 293.89 2377.17 29.36 2010-09-09 05:20:46.000 252 33300.92 293.88 2377.20 29.36 2010-09-09 05:20:47.000 252 33300.95 293.90 2377.36 29.36 2010-09-09 05:20:48.000 252 33300.91 293.90 2377.28 29.35 2010-09-09 05:20:49.000 252 33300.98 293.94 2377.20 29.36 2010-09-09 05:20:50.000 252 33300.88 293.90 2377.22 29.36 2010-09-09 05:20:51.000 252 33300.92 293.90 2377.22 29.36 2010-09-09 05:20:52.000 252 33301.02 293.91 2377.26 29.36 2010-09-09 05:20:53.000 252 33300.97 293.90 2377.20 29.36 2010-09-09 05:20:54.000 252 33300.96 293.88 2377.25 29.36 2010-09-09 05:20:55.000 252 33300.88 293.92 2377.16 29.36 2010-09-09 05:20:56.000 252 33300.86 293.95 2377.19 29.36 2010-09-09 05:20:57.000 252 33300.96 293.95 2377.22 29.36 2010-09-09 05:20:58.000 252 33300.84 293.93 2377.25 29.36 2010-09-09 05:20:59.000 252 33300.91 293.91 2377.24 29.36 2010-09-09 05:21:00.000 252 33300.95 293.94 2377.24 29.36 2010-09-09 05:21:01.000 252 33300.96 293.93 2377.25 29.36 2010-09-09 05:21:02.000 252 33300.97 293.95 2377.24 29.36 2010-09-09 05:21:03.000 252 33300.94 293.94 2377.22 29.36 2010-09-09 05:21:04.000 252 33300.91 293.96 2377.28 29.36 2010-09-09 05:21:05.000 252 33300.97 293.96 2377.30 29.36 2010-09-09 05:21:06.000 252 33300.90 294.01 2377.18 29.36 2010-09-09 05:21:07.000 252 33300.95 293.97 2377.19 29.36 2010-09-09 05:21:08.000 252 33300.96 293.94 2377.21 29.36 2010-09-09 05:21:09.000 252 33300.93 293.94 2377.16 29.36 2010-09-09 05:21:10.000 252 33300.91 293.97 2377.25 29.36 2010-09-09 05:21:11.000 252 33300.98 293.95 2377.30 29.36 2010-09-09 05:21:12.000 252 33300.84 293.94 2377.34 29.36 2010-09-09 05:21:13.000 252 33301.02 293.91 2377.32 29.36 2010-09-09 05:21:14.000 252 33300.87 293.90 2377.27 29.36 2010-09-09 05:21:15.000 252 33300.97 293.97 2377.14 29.36 2010-09-09 05:21:16.000 252 33300.92 293.91 2377.21 29.36 2010-09-09 05:21:17.000 252 33300.84 293.98 2377.24 29.36 2010-09-09 05:21:18.000 252 33300.90 293.94 2377.21 29.36 2010-09-09 05:21:19.000 252 33300.93 293.96 2377.16 29.36 2010-09-09 05:21:20.000 252 33300.91 293.96 2377.21 29.36 2010-09-09 05:21:21.000 252 33300.93 294.00 2377.22 29.36 2010-09-09 05:21:22.000 252 33300.93 293.97 2377.26 29.36 2010-09-09 05:21:23.000 252 33300.86 294.00 2377.30 29.36 2010-09-09 05:21:24.000 252 33300.86 294.00 2377.21 29.36 2010-09-09 05:21:25.000 252 33300.87 294.00 2377.24 29.36 2010-09-09 05:21:26.000 252 33300.95 293.97 2377.26 29.36 2010-09-09 05:21:27.000 252 33300.86 294.00 2377.19 29.36 2010-09-09 05:21:28.000 252 33300.90 294.01 2377.24 29.36 2010-09-09 05:21:29.000 252 33300.88 293.99 2377.18 29.36 2010-09-09 05:21:30.000 252 33300.94 293.96 2377.25 29.36 2010-09-09 05:21:31.000 252 33300.92 293.98 2377.30 29.36 2010-09-09 05:21:32.000 252 33300.90 293.99 2377.28 29.36 2010-09-09 05:21:33.000 252 33300.84 294.02 2377.21 29.36 2010-09-09 05:21:34.000 252 33300.89 294.02 2377.33 29.36 2010-09-09 05:21:35.000 252 33300.97 294.05 2377.24 29.36 2010-09-09 05:21:36.000 252 33300.85 294.01 2377.26 29.36 2010-09-09 05:21:37.000 252 33300.90 294.02 2377.23 29.36 2010-09-09 05:21:38.000 252 33300.94 294.01 2377.26 29.36 2010-09-09 05:21:39.000 252 33300.86 294.03 2377.30 29.36 2010-09-09 05:21:40.000 252 33300.84 294.06 2377.29 29.36 2010-09-09 05:21:41.000 252 33300.92 294.00 2377.29 29.36 2010-09-09 05:21:42.000 252 33300.86 294.00 2377.30 29.35 2010-09-09 05:21:43.000 252 33300.93 294.03 2377.30 29.35 2010-09-09 05:21:44.000 252 33300.89 294.05 2377.36 29.36 2010-09-09 05:21:45.000 252 33300.90 294.07 2377.22 29.36 2010-09-09 05:21:46.000 252 33300.84 294.07 2377.22 29.36 2010-09-09 05:21:47.000 252 33300.92 294.02 2377.21 29.36 2010-09-09 05:21:48.000 252 33300.87 294.07 2377.25 29.36 2010-09-09 05:21:49.000 252 33300.84 294.01 2377.25 29.36 2010-09-09 05:21:50.000 252 33300.81 294.00 2377.28 29.36 2010-09-09 05:21:51.000 252 33300.93 294.02 2377.23 29.35 2010-09-09 05:21:52.000 252 33300.90 294.03 2377.28 29.36 2010-09-09 05:21:53.000 252 33300.80 294.05 2377.19 29.35 2010-09-09 05:21:54.000 252 33300.83 294.02 2377.26 29.35 2010-09-09 05:21:55.000 252 33300.92 294.01 2377.21 29.35 2010-09-09 05:21:56.000 252 33300.89 293.99 2377.25 29.35 2010-09-09 05:21:57.000 252 33300.90 294.00 2377.26 29.35 2010-09-09 05:21:58.000 252 33300.88 294.07 2377.17 29.35 2010-09-09 05:21:59.000 252 33300.87 294.00 2377.32 29.35 2010-09-09 05:22:00.000 252 33300.83 294.02 2377.22 29.35 2010-09-09 05:22:01.000 252 33300.83 294.07 2377.29 29.35 2010-09-09 05:22:02.000 252 33300.89 294.07 2377.25 29.35 2010-09-09 05:22:03.000 252 33300.89 294.02 2377.27 29.35 2010-09-09 05:22:04.000 252 33300.87 294.07 2377.30 29.35 2010-09-09 05:22:05.000 252 33300.92 294.07 2377.36 29.35 2010-09-09 05:22:06.000 252 33300.86 294.00 2377.30 29.35 2010-09-09 05:22:07.000 252 33300.85 294.05 2377.36 29.35 2010-09-09 05:22:08.000 252 33300.85 294.06 2377.30 29.35 2010-09-09 05:22:09.000 252 33300.84 294.07 2377.29 29.35 2010-09-09 05:22:10.000 252 33300.84 294.04 2377.26 29.35 2010-09-09 05:22:11.000 252 33300.79 294.07 2377.22 29.35 2010-09-09 05:22:12.000 252 33300.87 294.05 2377.25 29.35 2010-09-09 05:22:13.000 252 33300.86 294.06 2377.34 29.35 2010-09-09 05:22:14.000 252 33300.84 294.06 2377.34 29.35 2010-09-09 05:22:15.000 252 33300.79 294.10 2377.30 29.35 2010-09-09 05:22:16.000 252 33300.81 294.15 2377.24 29.35 2010-09-09 05:22:17.000 252 33300.83 294.08 2377.25 29.35 2010-09-09 05:22:18.000 252 33300.93 294.08 2377.25 29.35 2010-09-09 05:22:19.000 252 33300.74 294.11 2377.25 29.35 2010-09-09 05:22:20.000 252 33300.74 294.09 2377.20 29.35 2010-09-09 05:22:21.000 252 33300.76 294.09 2377.29 29.35 2010-09-09 05:22:22.000 252 33300.80 294.07 2377.23 29.35 2010-09-09 05:22:23.000 252 33300.71 294.09 2377.27 29.35 2010-09-09 05:22:24.000 252 33300.72 294.17 2377.28 29.35 2010-09-09 05:22:25.000 252 33300.81 294.07 2377.32 29.35 2010-09-09 05:22:26.000 252 33300.76 294.08 2377.30 29.35 2010-09-09 05:22:27.000 252 33300.79 294.11 2377.25 29.35 2010-09-09 05:22:28.000 252 33300.73 294.09 2377.30 29.35 2010-09-09 05:22:29.000 252 33300.70 294.12 2377.32 29.35 2010-09-09 05:22:30.000 252 33300.80 294.10 2377.32 29.36 2010-09-09 05:22:31.000 252 33300.69 294.11 2377.34 29.35 2010-09-09 05:22:32.000 252 33300.73 294.08 2377.24 29.35 2010-09-09 05:22:33.000 252 33300.67 294.10 2377.28 29.35 2010-09-09 05:22:34.000 252 33300.77 294.15 2377.30 29.35 2010-09-09 05:22:35.000 252 33300.72 294.12 2377.25 29.36 2010-09-09 05:22:36.000 252 33300.69 294.10 2377.32 29.35 2010-09-09 05:22:37.000 252 33300.73 294.12 2377.34 29.35 2010-09-09 05:22:38.000 252 33300.66 294.10 2377.34 29.35 2010-09-09 05:22:39.000 252 33300.78 294.15 2377.36 29.35 2010-09-09 05:22:40.000 252 33300.72 294.14 2377.32 29.35 2010-09-09 05:22:41.000 252 33300.71 294.11 2377.38 29.35 2010-09-09 05:22:42.000 252 33300.75 294.10 2377.37 29.35 2010-09-09 05:22:43.000 252 33300.59 294.12 2377.37 29.35 2010-09-09 05:22:44.000 252 33300.63 294.12 2377.32 29.35 2010-09-09 05:22:45.000 252 33300.68 294.15 2377.22 29.35 2010-09-09 05:22:46.000 252 33300.68 294.16 2377.34 29.35 2010-09-09 05:22:47.000 252 33300.68 294.12 2377.28 29.35 2010-09-09 05:22:48.000 252 33300.77 294.16 2377.37 29.35 2010-09-09 05:22:49.000 252 33300.74 294.07 2377.36 29.35 2010-09-09 05:22:50.000 252 33300.65 294.08 2377.34 29.35 2010-09-09 05:22:51.000 252 33300.72 294.13 2377.25 29.35 2010-09-09 05:22:52.000 252 33300.67 294.13 2377.30 29.35 2010-09-09 05:22:53.000 252 33300.71 294.13 2377.38 29.35 2010-09-09 05:22:54.000 252 33300.64 294.13 2377.44 29.35 2010-09-09 05:22:55.000 252 33300.70 294.13 2377.35 29.35 2010-09-09 05:22:56.000 252 33300.65 294.13 2377.33 29.35 2010-09-09 05:22:57.000 252 33300.58 294.18 2377.36 29.35 2010-09-09 05:22:58.000 252 33300.67 294.12 2377.40 29.35 2010-09-09 05:22:59.000 252 33300.65 294.18 2377.47 29.35 2010-09-09 05:23:00.000 252 33300.69 294.15 2377.36 29.35 2010-09-09 05:23:01.000 252 33300.61 294.14 2377.38 29.35 2010-09-09 05:23:02.000 252 33300.65 294.13 2377.40 29.35 2010-09-09 05:23:03.000 252 33300.63 294.18 2377.39 29.35 2010-09-09 05:23:04.000 252 33300.67 294.17 2377.42 29.35 2010-09-09 05:23:05.000 252 33300.68 294.13 2377.35 29.35 2010-09-09 05:23:06.000 252 33300.75 294.21 2377.40 29.35 2010-09-09 05:23:07.000 252 33300.69 294.17 2377.35 29.35 2010-09-09 05:23:08.000 252 33300.64 294.17 2377.36 29.35 2010-09-09 05:23:09.000 252 33300.66 294.20 2377.40 29.35 2010-09-09 05:23:10.000 252 33300.73 294.13 2377.41 29.35 2010-09-09 05:23:11.000 252 33300.69 294.16 2377.31 29.35 2010-09-09 05:23:12.000 252 33300.75 294.16 2377.38 29.35 2010-09-09 05:23:13.000 252 33300.68 294.14 2377.36 29.35 2010-09-09 05:23:14.000 252 33300.61 294.11 2377.36 29.35 2010-09-09 05:23:15.000 252 33300.67 294.14 2377.34 29.35 2010-09-09 05:23:16.000 252 33300.69 294.15 2377.39 29.35 2010-09-09 05:23:17.000 252 33300.66 294.12 2377.34 29.35 2010-09-09 05:23:18.000 252 33300.69 294.14 2377.46 29.35 2010-09-09 05:23:19.000 252 33300.67 294.11 2377.31 29.35 2010-09-09 05:23:20.000 252 33300.64 294.11 2377.25 29.35 2010-09-09 05:23:21.000 252 33300.71 294.19 2377.36 29.35 2010-09-09 05:23:22.000 252 33300.67 294.17 2377.40 29.35 2010-09-09 05:23:23.000 252 33300.70 294.20 2377.41 29.35 2010-09-09 05:23:24.000 252 33300.74 294.18 2377.45 29.35 2010-09-09 05:23:25.000 252 33300.71 294.17 2377.30 29.35 2010-09-09 05:23:26.000 252 33300.73 294.21 2377.29 29.35 2010-09-09 05:23:27.000 252 33300.71 294.17 2377.40 29.35 2010-09-09 05:23:28.000 252 33300.83 294.21 2377.42 29.35 2010-09-09 05:23:29.000 252 33300.71 294.15 2377.40 29.35 2010-09-09 05:23:30.000 252 33300.75 294.19 2377.40 29.35 2010-09-09 05:23:31.000 252 33300.71 294.19 2377.41 29.35 2010-09-09 05:23:32.000 252 33300.72 294.15 2377.40 29.35 2010-09-09 05:23:33.000 252 33300.74 294.22 2377.37 29.35 2010-09-09 05:23:34.000 252 33300.72 294.18 2377.38 29.35 2010-09-09 05:23:35.000 252 33300.77 294.24 2377.40 29.35 2010-09-09 05:23:36.000 252 33300.69 294.24 2377.37 29.35 2010-09-09 05:23:37.000 252 33300.72 294.22 2377.36 29.35 2010-09-09 05:23:38.000 252 33300.80 294.21 2377.39 29.35 2010-09-09 05:23:39.000 252 33300.67 294.23 2377.33 29.35 2010-09-09 05:23:40.000 252 33300.66 294.19 2377.40 29.35 2010-09-09 05:23:41.000 252 33300.73 294.22 2377.33 29.35 2010-09-09 05:23:42.000 252 33300.70 294.18 2377.39 29.35 2010-09-09 05:23:43.000 252 33300.73 294.20 2377.34 29.35 2010-09-09 05:23:44.000 252 33300.67 294.19 2377.34 29.35 2010-09-09 05:23:45.000 252 33300.76 294.17 2377.38 29.35 2010-09-09 05:23:46.000 252 33300.67 294.19 2377.41 29.35 2010-09-09 05:23:47.000 252 33300.71 294.15 2377.38 29.35 2010-09-09 05:23:48.000 252 33300.71 294.21 2377.36 29.35 2010-09-09 05:23:49.000 252 33300.68 294.20 2377.37 29.35 2010-09-09 05:23:50.000 252 33300.60 294.18 2377.34 29.35 2010-09-09 05:23:51.000 252 33300.70 294.19 2377.38 29.35 2010-09-09 05:23:52.000 252 33300.57 294.21 2377.40 29.35 2010-09-09 05:23:53.000 252 33300.70 294.22 2377.34 29.35 2010-09-09 05:23:54.000 252 33300.62 294.18 2377.41 29.35 2010-09-09 05:23:55.000 252 33300.71 294.21 2377.44 29.35 2010-09-09 05:23:56.000 252 33300.65 294.20 2377.41 29.35 2010-09-09 05:23:57.000 252 33300.65 294.21 2377.47 29.35 2010-09-09 05:23:58.000 252 33300.65 294.19 2377.38 29.35 2010-09-09 05:23:59.000 252 33300.74 294.21 2377.41 29.35 2010-09-09 05:24:00.000 252 33300.69 294.25 2377.37 29.35 2010-09-09 05:24:01.000 252 33300.63 294.21 2377.43 29.35 2010-09-09 05:24:02.000 252 33300.67 294.20 2377.45 29.35 2010-09-09 05:24:03.000 252 33300.71 294.21 2377.46 29.35 2010-09-09 05:24:04.000 252 33300.55 294.19 2377.38 29.35 2010-09-09 05:24:05.000 252 33300.59 294.21 2377.43 29.35 2010-09-09 05:24:06.000 252 33300.70 294.19 2377.38 29.35 2010-09-09 05:24:07.000 252 33300.61 294.18 2377.38 29.35 2010-09-09 05:24:08.000 252 33300.55 294.18 2377.30 29.35 2010-09-09 05:24:09.000 252 33300.61 294.21 2377.39 29.35 2010-09-09 05:24:10.000 252 33300.61 294.18 2377.43 29.35 2010-09-09 05:24:11.000 252 33300.52 294.18 2377.39 29.35 2010-09-09 05:24:12.000 252 33300.68 294.24 2377.42 29.35 2010-09-09 05:24:13.000 252 33300.62 294.16 2377.38 29.35 2010-09-09 05:24:14.000 252 33300.59 294.19 2377.37 29.35 2010-09-09 05:24:15.000 252 33300.58 294.21 2377.37 29.35 2010-09-09 05:24:16.000 252 33300.61 294.18 2377.37 29.35 2010-09-09 05:24:17.000 252 33300.71 294.23 2377.46 29.35 2010-09-09 05:24:18.000 252 33300.59 294.18 2377.36 29.35 2010-09-09 05:24:19.000 252 33300.68 294.24 2377.46 29.35 2010-09-09 05:24:20.000 252 33300.61 294.20 2377.44 29.35 2010-09-09 05:24:21.000 252 33300.62 294.22 2377.42 29.35 2010-09-09 05:24:22.000 252 33300.58 294.24 2377.40 29.35 2010-09-09 05:24:23.000 252 33300.59 294.22 2377.44 29.35 2010-09-09 05:24:24.000 252 33300.61 294.23 2377.47 29.35 2010-09-09 05:24:25.000 252 33300.66 294.19 2377.48 29.35 2010-09-09 05:24:26.000 252 33300.64 294.17 2377.44 29.35 2010-09-09 05:24:27.000 252 33300.60 294.23 2377.43 29.35 2010-09-09 05:24:28.000 252 33300.55 294.24 2377.39 29.35 2010-09-09 05:24:29.000 252 33300.62 294.21 2377.46 29.35 2010-09-09 05:24:30.000 252 33300.53 294.25 2377.44 29.35 2010-09-09 05:24:31.000 252 33300.67 294.26 2377.41 29.35 2010-09-09 05:24:32.000 252 33300.64 294.22 2377.41 29.35 2010-09-09 05:24:33.000 252 33300.57 294.29 2377.54 29.35 2010-09-09 05:24:34.000 252 33300.61 294.26 2377.41 29.35 2010-09-09 05:24:35.000 252 33300.55 294.28 2377.40 29.35 2010-09-09 05:24:36.000 252 33300.65 294.25 2377.47 29.35 2010-09-09 05:24:37.000 252 33300.64 294.24 2377.40 29.35 2010-09-09 05:24:38.000 252 33300.58 294.23 2377.44 29.35 2010-09-09 05:24:39.000 252 33300.64 294.24 2377.52 29.35 2010-09-09 05:24:40.000 252 33300.56 294.25 2377.47 29.35 2010-09-09 05:24:41.000 252 33300.61 294.23 2377.55 29.35 2010-09-09 05:24:42.000 252 33300.52 294.26 2377.49 29.35 2010-09-09 05:24:43.000 252 33300.50 294.24 2377.47 29.35 2010-09-09 05:24:44.000 252 33300.52 294.25 2377.43 29.35 2010-09-09 05:24:45.000 252 33300.58 294.27 2377.46 29.35 2010-09-09 05:24:46.000 252 33300.50 294.23 2377.41 29.35 2010-09-09 05:24:47.000 252 33300.62 294.25 2377.42 29.35 2010-09-09 05:24:48.000 252 33300.63 294.25 2377.43 29.35 2010-09-09 05:24:49.000 252 33300.53 294.23 2377.49 29.35 2010-09-09 05:24:50.000 252 33300.53 294.25 2377.40 29.35 2010-09-09 05:24:51.000 252 33300.53 294.27 2377.40 29.35 2010-09-09 05:24:52.000 252 33300.61 294.25 2377.45 29.35 2010-09-09 05:24:53.000 252 33300.53 294.26 2377.44 29.35 2010-09-09 05:24:54.000 252 33300.58 294.28 2377.57 29.35 2010-09-09 05:24:55.000 252 33300.64 294.26 2377.43 29.35 2010-09-09 05:24:56.000 252 33300.49 294.24 2377.44 29.35 2010-09-09 05:24:57.000 252 33300.61 294.27 2377.50 29.35 2010-09-09 05:24:58.000 252 33300.58 294.25 2377.46 29.35 2010-09-09 05:24:59.000 252 33300.54 294.28 2377.38 29.35 2010-09-09 05:25:00.000 252 33300.46 294.25 2377.48 29.35 2010-09-09 05:25:01.000 252 33300.58 294.25 2377.41 29.35 2010-09-09 05:25:02.000 252 33300.50 294.25 2377.43 29.35 2010-09-09 05:25:03.000 252 33300.56 294.20 2377.38 29.35 2010-09-09 05:25:04.000 252 33300.55 294.29 2377.40 29.35 2010-09-09 05:25:05.000 252 33300.67 294.23 2377.40 29.35 2010-09-09 05:25:06.000 252 33300.53 294.28 2377.46 29.35 2010-09-09 05:25:07.000 252 33300.53 294.29 2377.51 29.35 2010-09-09 05:25:08.000 252 33300.52 294.27 2377.47 29.35 2010-09-09 05:25:09.000 252 33300.47 294.28 2377.47 29.35 2010-09-09 05:25:10.000 252 33300.64 294.26 2377.40 29.35 2010-09-09 05:25:11.000 252 33300.56 294.27 2377.46 29.35 2010-09-09 05:25:12.000 252 33300.69 294.27 2377.47 29.35 2010-09-09 05:25:13.000 252 33300.59 294.25 2377.40 29.35 2010-09-09 05:25:14.000 252 33300.52 294.26 2377.38 29.35 2010-09-09 05:25:15.000 252 33300.53 294.25 2377.44 29.35 2010-09-09 05:25:16.000 252 33300.64 294.25 2377.49 29.35 2010-09-09 05:25:17.000 252 33300.52 294.29 2377.52 29.35 2010-09-09 05:25:18.000 252 33300.59 294.27 2377.53 29.35 2010-09-09 05:25:19.000 252 33300.59 294.27 2377.49 29.35 2010-09-09 05:25:20.000 252 33300.58 294.26 2377.51 29.35 2010-09-09 05:25:21.000 252 33300.61 294.30 2377.37 29.35 2010-09-09 05:25:22.000 252 33300.62 294.30 2377.44 29.35 2010-09-09 05:25:23.000 252 33300.47 294.28 2377.45 29.35 2010-09-09 05:25:24.000 252 33300.56 294.30 2377.42 29.35 2010-09-09 05:25:25.000 252 33300.56 294.31 2377.47 29.35 2010-09-09 05:25:26.000 252 33300.56 294.31 2377.50 29.35 2010-09-09 05:25:27.000 252 33300.58 294.30 2377.48 29.35 2010-09-09 05:25:28.000 252 33300.58 294.30 2377.45 29.35 2010-09-09 05:25:29.000 252 33300.50 294.29 2377.42 29.35 2010-09-09 05:25:30.000 252 33300.64 294.32 2377.41 29.35 2010-09-09 05:25:31.000 252 33300.51 294.31 2377.36 29.35 2010-09-09 05:25:32.000 252 33300.53 294.30 2377.37 29.35 2010-09-09 05:25:33.000 252 33300.64 294.31 2377.37 29.35 2010-09-09 05:25:34.000 252 33300.55 294.32 2377.47 29.35 2010-09-09 05:25:35.000 252 33300.50 294.34 2377.46 29.35 2010-09-09 05:25:36.000 252 33300.59 294.32 2377.50 29.35 2010-09-09 05:25:37.000 252 33300.56 294.29 2377.46 29.35 2010-09-09 05:25:38.000 252 33300.52 294.28 2377.46 29.35 2010-09-09 05:25:39.000 252 33300.63 294.28 2377.46 29.35 2010-09-09 05:25:40.000 252 33300.59 294.31 2377.44 29.35 2010-09-09 05:25:41.000 252 33300.47 294.32 2377.45 29.35 2010-09-09 05:25:42.000 252 33300.56 294.29 2377.38 29.35 2010-09-09 05:25:43.000 252 33300.52 294.34 2377.47 29.35 2010-09-09 05:25:44.000 252 33300.49 294.33 2377.47 29.35 2010-09-09 05:25:45.000 252 33300.50 294.35 2377.52 29.35 2010-09-09 05:25:46.000 252 33300.55 294.33 2377.52 29.35 2010-09-09 05:25:47.000 252 33300.52 294.32 2377.50 29.35 2010-09-09 05:25:48.000 252 33300.50 294.30 2377.51 29.35 2010-09-09 05:25:49.000 252 33300.49 294.34 2377.48 29.35 2010-09-09 05:25:50.000 252 33300.47 294.32 2377.52 29.35 2010-09-09 05:25:51.000 252 33300.46 294.37 2377.47 29.35 2010-09-09 05:25:52.000 252 33300.52 294.34 2377.46 29.35 2010-09-09 05:25:53.000 252 33300.53 294.29 2377.53 29.35 2010-09-09 05:25:54.000 252 33300.44 294.33 2377.39 29.35 2010-09-09 05:25:55.000 252 33300.43 294.30 2377.46 29.35 2010-09-09 05:25:56.000 252 33300.46 294.28 2377.36 29.35 2010-09-09 05:25:57.000 252 33300.44 294.33 2377.47 29.35 2010-09-09 05:25:58.000 252 33300.53 294.32 2377.48 29.35 2010-09-09 05:25:59.000 252 33300.47 294.30 2377.47 29.35 2010-09-09 05:26:00.000 252 33300.53 294.33 2377.52 29.35 2010-09-09 05:26:01.000 252 33300.54 294.35 2377.44 29.35 2010-09-09 05:26:02.000 252 33300.53 294.33 2377.44 29.35 2010-09-09 05:26:03.000 252 33300.56 294.36 2377.44 29.35 2010-09-09 05:26:04.000 252 33300.52 294.32 2377.49 29.35 2010-09-09 05:26:05.000 252 33300.49 294.35 2377.48 29.35 2010-09-09 05:26:06.000 252 33300.56 294.33 2377.49 29.35 2010-09-09 05:26:07.000 252 33300.53 294.31 2377.48 29.35 2010-09-09 05:26:08.000 252 33300.49 294.35 2377.48 29.35 2010-09-09 05:26:09.000 252 33300.40 294.34 2377.57 29.35 2010-09-09 05:26:10.000 252 33300.46 294.33 2377.47 29.35 2010-09-09 05:26:11.000 252 33300.51 294.33 2377.49 29.35 2010-09-09 05:26:12.000 252 33300.41 294.36 2377.52 29.35 2010-09-09 05:26:13.000 252 33300.44 294.38 2377.46 29.35 2010-09-09 05:26:14.000 252 33300.40 294.38 2377.47 29.35 2010-09-09 05:26:15.000 252 33300.44 294.37 2377.54 29.35 2010-09-09 05:26:16.000 252 33300.41 294.36 2377.52 29.35 2010-09-09 05:26:17.000 252 33300.53 294.38 2377.47 29.35 2010-09-09 05:26:18.000 252 33300.46 294.36 2377.55 29.35 2010-09-09 05:26:19.000 252 33300.44 294.39 2377.52 29.35 2010-09-09 05:26:20.000 252 33300.43 294.36 2377.54 29.35 2010-09-09 05:26:21.000 252 33300.45 294.37 2377.49 29.35 2010-09-09 05:26:22.000 252 33300.43 294.39 2377.52 29.35 2010-09-09 05:26:23.000 252 33300.38 294.35 2377.49 29.35 2010-09-09 05:26:24.000 252 33300.49 294.34 2377.47 29.35 2010-09-09 05:26:25.000 252 33300.49 294.34 2377.61 29.35 2010-09-09 05:26:26.000 252 33300.37 294.31 2377.53 29.35 2010-09-09 05:26:27.000 252 33300.39 294.34 2377.44 29.35 2010-09-09 05:26:28.000 252 33300.37 294.32 2377.43 29.35 2010-09-09 05:26:29.000 252 33300.50 294.39 2377.47 29.35 2010-09-09 05:26:30.000 252 33300.34 294.36 2377.55 29.35 2010-09-09 05:26:31.000 252 33300.47 294.34 2377.55 29.35 2010-09-09 05:26:32.000 252 33300.42 294.35 2377.50 29.35 2010-09-09 05:26:33.000 252 33300.36 294.36 2377.50 29.35 2010-09-09 05:26:34.000 252 33300.31 294.37 2377.56 29.35 2010-09-09 05:26:35.000 252 33300.39 294.38 2377.46 29.35 2010-09-09 05:26:36.000 252 33300.43 294.36 2377.59 29.35 2010-09-09 05:26:37.000 252 33300.34 294.40 2377.57 29.35 2010-09-09 05:26:38.000 252 33300.33 294.35 2377.49 29.35 2010-09-09 05:26:39.000 252 33300.40 294.36 2377.45 29.35 2010-09-09 05:26:40.000 252 33300.38 294.39 2377.53 29.35 2010-09-09 05:26:41.000 252 33300.43 294.38 2377.52 29.35 2010-09-09 05:26:42.000 252 33300.42 294.42 2377.57 29.35 2010-09-09 05:26:43.000 252 33300.33 294.38 2377.50 29.35 2010-09-09 05:26:44.000 252 33300.33 294.37 2377.49 29.35 2010-09-09 05:26:45.000 252 33300.30 294.40 2377.56 29.35 2010-09-09 05:26:46.000 252 33300.38 294.37 2377.57 29.35 2010-09-09 05:26:47.000 252 33300.33 294.39 2377.53 29.35 2010-09-09 05:26:48.000 252 33300.41 294.41 2377.53 29.35 2010-09-09 05:26:49.000 252 33300.34 294.41 2377.64 29.35 2010-09-09 05:26:50.000 252 33300.37 294.40 2377.62 29.35 2010-09-09 05:26:51.000 252 33300.33 294.44 2377.52 29.35 2010-09-09 05:26:52.000 252 33300.38 294.41 2377.52 29.35 2010-09-09 05:26:53.000 252 33300.35 294.42 2377.53 29.35 2010-09-09 05:26:54.000 252 33300.31 294.48 2377.57 29.35 2010-09-09 05:26:55.000 252 33300.46 294.43 2377.55 29.35 2010-09-09 05:26:56.000 252 33300.36 294.44 2377.53 29.35 2010-09-09 05:26:57.000 252 33300.42 294.43 2377.53 29.35 2010-09-09 05:26:58.000 252 33300.33 294.42 2377.52 29.35 2010-09-09 05:26:59.000 252 33300.34 294.39 2377.52 29.35 2010-09-09 05:27:00.000 252 33300.33 294.39 2377.56 29.35 2010-09-09 05:27:01.000 252 33300.51 294.42 2377.49 29.35 2010-09-09 05:27:02.000 252 33300.37 294.41 2377.43 29.35 2010-09-09 05:27:03.000 252 33300.27 294.42 2377.47 29.35 2010-09-09 05:27:04.000 252 33300.34 294.38 2377.54 29.35 2010-09-09 05:27:05.000 252 33300.37 294.40 2377.50 29.35 2010-09-09 05:27:06.000 252 33300.22 294.44 2377.55 29.35 2010-09-09 05:27:07.000 252 33300.40 294.41 2377.55 29.35 2010-09-09 05:27:08.000 252 33300.34 294.39 2377.54 29.35 2010-09-09 05:27:09.000 252 33300.29 294.45 2377.52 29.35 2010-09-09 05:27:10.000 252 33300.36 294.42 2377.64 29.35 2010-09-09 05:27:11.000 252 33300.30 294.40 2377.59 29.35 2010-09-09 05:27:12.000 252 33300.47 294.41 2377.50 29.35 2010-09-09 05:27:13.000 252 33300.33 294.40 2377.59 29.35 2010-09-09 05:27:14.000 252 33300.33 294.39 2377.58 29.35 2010-09-09 05:27:15.000 252 33300.36 294.42 2377.52 29.35 2010-09-09 05:27:16.000 252 33300.36 294.43 2377.57 29.35 2010-09-09 05:27:17.000 252 33300.42 294.38 2377.59 29.35 2010-09-09 05:27:18.000 252 33300.34 294.42 2377.62 29.35 2010-09-09 05:27:19.000 252 33300.39 294.42 2377.53 29.35 2010-09-09 05:27:20.000 252 33300.36 294.45 2377.49 29.35 2010-09-09 05:27:21.000 252 33300.33 294.43 2377.50 29.35 2010-09-09 05:27:22.000 252 33300.41 294.43 2377.55 29.35 2010-09-09 05:27:23.000 252 33300.36 294.45 2377.58 29.35 2010-09-09 05:27:24.000 252 33300.33 294.44 2377.61 29.35 2010-09-09 05:27:25.000 252 33300.35 294.41 2377.50 29.35 2010-09-09 05:27:26.000 252 33300.25 294.42 2377.47 29.35 2010-09-09 05:27:27.000 252 33300.34 294.42 2377.51 29.35 2010-09-09 05:27:28.000 252 33300.34 294.46 2377.50 29.35 2010-09-09 05:27:29.000 252 33300.36 294.41 2377.50 29.35 2010-09-09 05:27:30.000 252 33300.40 294.40 2377.56 29.35 2010-09-09 05:27:31.000 252 33300.36 294.42 2377.61 29.35 2010-09-09 05:27:32.000 252 33300.39 294.45 2377.67 29.35 2010-09-09 05:27:33.000 252 33300.33 294.44 2377.59 29.35 2010-09-09 05:27:34.000 252 33300.42 294.47 2377.56 29.35 2010-09-09 05:27:35.000 252 33300.44 294.41 2377.52 29.35 2010-09-09 05:27:36.000 252 33300.40 294.41 2377.55 29.35 2010-09-09 05:27:37.000 252 33300.41 294.45 2377.53 29.35 2010-09-09 05:27:38.000 252 33300.31 294.44 2377.58 29.35 2010-09-09 05:27:39.000 252 33300.43 294.41 2377.52 29.35 2010-09-09 05:27:40.000 252 33300.38 294.44 2377.59 29.35 2010-09-09 05:27:41.000 252 33300.28 294.41 2377.53 29.35 2010-09-09 05:27:42.000 252 33300.28 294.42 2377.61 29.35 2010-09-09 05:27:43.000 252 33300.44 294.46 2377.58 29.35 2010-09-09 05:27:44.000 252 33300.28 294.40 2377.53 29.35 2010-09-09 05:27:45.000 252 33300.40 294.44 2377.55 29.35 2010-09-09 05:27:46.000 252 33300.43 294.44 2377.55 29.35 2010-09-09 05:27:47.000 252 33300.29 294.43 2377.61 29.35 2010-09-09 05:27:48.000 252 33300.43 294.45 2377.51 29.35 2010-09-09 05:27:49.000 252 33300.44 294.43 2377.53 29.35 2010-09-09 05:27:50.000 252 33300.33 294.45 2377.50 29.35 2010-09-09 05:27:51.000 252 33300.43 294.44 2377.49 29.35 2010-09-09 05:27:52.000 252 33300.31 294.43 2377.56 29.35 2010-09-09 05:27:53.000 252 33300.32 294.43 2377.49 29.35 2010-09-09 05:27:54.000 252 33300.37 294.43 2377.62 29.35 2010-09-09 05:27:55.000 252 33300.37 294.41 2377.56 29.35 2010-09-09 05:27:56.000 252 33300.36 294.42 2377.56 29.35 2010-09-09 05:27:57.000 252 33300.37 294.44 2377.47 29.35 2010-09-09 05:27:58.000 252 33300.40 294.44 2377.53 29.35 2010-09-09 05:27:59.000 252 33300.33 294.45 2377.61 29.35 2010-09-09 05:28:00.000 252 33300.27 294.46 2377.45 29.35 2010-09-09 05:28:01.000 252 33300.39 294.46 2377.56 29.35 2010-09-09 05:28:02.000 252 33300.28 294.48 2377.53 29.35 2010-09-09 05:28:03.000 252 33300.31 294.48 2377.64 29.35 2010-09-09 05:28:04.000 252 33300.38 294.44 2377.55 29.35 2010-09-09 05:28:05.000 252 33300.22 294.48 2377.56 29.35 2010-09-09 05:28:06.000 252 33300.44 294.48 2377.56 29.35 2010-09-09 05:28:07.000 252 33300.31 294.44 2377.60 29.35 2010-09-09 05:28:08.000 252 33300.28 294.44 2377.55 29.35 2010-09-09 05:28:09.000 252 33300.30 294.46 2377.47 29.35 2010-09-09 05:28:10.000 252 33300.32 294.50 2377.47 29.35 2010-09-09 05:28:11.000 252 33300.27 294.46 2377.58 29.35 2010-09-09 05:28:12.000 252 33300.33 294.45 2377.62 29.35 2010-09-09 05:28:13.000 252 33300.33 294.44 2377.65 29.35 2010-09-09 05:28:14.000 252 33300.32 294.47 2377.61 29.35 2010-09-09 05:28:15.000 252 33300.22 294.45 2377.56 29.35 2010-09-09 05:28:16.000 252 33300.32 294.44 2377.59 29.35 2010-09-09 05:28:17.000 252 33300.31 294.42 2377.53 29.35 2010-09-09 05:28:18.000 252 33300.28 294.54 2377.56 29.35 2010-09-09 05:28:19.000 252 33300.24 294.44 2377.58 29.35 2010-09-09 05:28:20.000 252 33300.19 294.45 2377.57 29.35 2010-09-09 05:28:21.000 252 33300.31 294.44 2377.49 29.35 2010-09-09 05:28:22.000 252 33300.29 294.47 2377.58 29.35 2010-09-09 05:28:23.000 252 33300.18 294.45 2377.55 29.35 2010-09-09 05:28:24.000 252 33300.25 294.47 2377.60 29.35 2010-09-09 05:28:25.000 252 33300.35 294.48 2377.63 29.35 2010-09-09 05:28:26.000 252 33300.21 294.48 2377.65 29.35 2010-09-09 05:28:27.000 252 33300.30 294.47 2377.61 29.35 2010-09-09 05:28:28.000 252 33300.24 294.47 2377.53 29.35 2010-09-09 05:28:29.000 252 33300.22 294.44 2377.53 29.35 2010-09-09 05:28:30.000 252 33300.24 294.48 2377.67 29.35 2010-09-09 05:28:31.000 252 33300.32 294.49 2377.57 29.35 2010-09-09 05:28:32.000 252 33300.30 294.47 2377.52 29.35 2010-09-09 05:28:33.000 252 33300.27 294.42 2377.62 29.35 2010-09-09 05:28:34.000 252 33300.24 294.46 2377.67 29.35 2010-09-09 05:28:35.000 252 33300.34 294.44 2377.66 29.35 2010-09-09 05:28:36.000 252 33300.28 294.47 2377.61 29.35 2010-09-09 05:28:37.000 252 33300.22 294.44 2377.58 29.35 2010-09-09 05:28:38.000 252 33300.25 294.45 2377.65 29.35 2010-09-09 05:28:39.000 252 33300.30 294.49 2377.56 29.35 2010-09-09 05:28:40.000 252 33300.15 294.48 2377.57 29.35 2010-09-09 05:28:41.000 252 33300.24 294.48 2377.56 29.35 2010-09-09 05:28:42.000 252 33300.22 294.48 2377.58 29.35 2010-09-09 05:28:43.000 252 33300.21 294.45 2377.64 29.35 2010-09-09 05:28:44.000 252 33300.22 294.43 2377.58 29.35 2010-09-09 05:28:45.000 252 33300.36 294.46 2377.59 29.35 2010-09-09 05:28:46.000 252 33300.19 294.46 2377.64 29.35 2010-09-09 05:28:47.000 252 33300.14 294.39 2377.59 29.35 2010-09-09 05:28:48.000 252 33300.30 294.46 2377.60 29.35 2010-09-09 05:28:49.000 252 33300.37 294.46 2377.56 29.35 2010-09-09 05:28:50.000 252 33300.31 294.43 2377.54 29.35 2010-09-09 05:28:51.000 252 33300.27 294.48 2377.61 29.35 2010-09-09 05:28:52.000 252 33300.27 294.49 2377.63 29.35 2010-09-09 05:28:53.000 252 33300.36 294.47 2377.68 29.35 2010-09-09 05:28:54.000 252 33300.27 294.49 2377.61 29.35 2010-09-09 05:28:55.000 252 33300.31 294.44 2377.61 29.35 2010-09-09 05:28:56.000 252 33300.27 294.46 2377.67 29.35 2010-09-09 05:28:57.000 252 33300.33 294.46 2377.65 29.35 2010-09-09 05:28:58.000 252 33300.33 294.41 2377.59 29.35 2010-09-09 05:28:59.000 252 33300.26 294.46 2377.57 29.35 2010-09-09 05:29:00.000 252 33300.38 294.46 2377.57 29.35 2010-09-09 05:29:01.000 252 33300.22 294.49 2377.65 29.35 2010-09-09 05:29:02.000 252 33300.21 294.49 2377.60 29.35 2010-09-09 05:29:03.000 252 33300.31 294.45 2377.68 29.35 2010-09-09 05:29:04.000 252 33300.30 294.44 2377.62 29.35 2010-09-09 05:29:05.000 252 33300.32 294.44 2377.63 29.35 2010-09-09 05:29:06.000 252 33300.27 294.44 2377.61 29.35 2010-09-09 05:29:07.000 252 33300.30 294.48 2377.61 29.35 2010-09-09 05:29:08.000 252 33300.30 294.44 2377.63 29.35 2010-09-09 05:29:09.000 252 33300.39 294.45 2377.56 29.35 2010-09-09 05:29:10.000 252 33300.30 294.49 2377.63 29.35 2010-09-09 05:29:11.000 252 33300.28 294.49 2377.56 29.35 2010-09-09 05:29:12.000 252 33300.32 294.48 2377.65 29.35 2010-09-09 05:29:13.000 252 33300.27 294.48 2377.65 29.35 2010-09-09 05:29:14.000 252 33300.28 294.47 2377.67 29.35 2010-09-09 05:29:15.000 252 33300.24 294.51 2377.64 29.35 2010-09-09 05:29:16.000 252 33300.20 294.50 2377.65 29.35 2010-09-09 05:29:17.000 252 33300.31 294.44 2377.62 29.35 2010-09-09 05:29:18.000 252 33300.27 294.49 2377.58 29.35 2010-09-09 05:29:19.000 252 33300.28 294.51 2377.56 29.35 2010-09-09 05:29:20.000 252 33300.29 294.51 2377.55 29.35 2010-09-09 05:29:21.000 252 33300.29 294.48 2377.53 29.35 2010-09-09 05:29:22.000 252 33300.29 294.45 2377.62 29.35 2010-09-09 05:29:23.000 252 33300.34 294.45 2377.68 29.35 2010-09-09 05:29:24.000 252 33300.28 294.48 2377.59 29.35 2010-09-09 05:29:25.000 252 33300.12 294.51 2377.63 29.35 2010-09-09 05:29:26.000 252 33300.26 294.49 2377.60 29.35 2010-09-09 05:29:27.000 252 33300.28 294.48 2377.62 29.35 2010-09-09 05:29:28.000 252 33300.28 294.50 2377.65 29.35 2010-09-09 05:29:29.000 252 33300.19 294.44 2377.62 29.35 2010-09-09 05:29:30.000 252 33300.30 294.47 2377.61 29.35 2010-09-09 05:29:31.000 252 33300.15 294.46 2377.65 29.35 2010-09-09 05:29:32.000 252 33300.23 294.47 2377.58 29.35 2010-09-09 05:29:33.000 252 33300.19 294.45 2377.69 29.35 2010-09-09 05:29:34.000 252 33300.21 294.45 2377.61 29.35 2010-09-09 05:29:35.000 252 33300.27 294.46 2377.57 29.35 2010-09-09 05:29:36.000 252 33300.27 294.48 2377.66 29.35 2010-09-09 05:29:37.000 252 33300.20 294.47 2377.65 29.35 2010-09-09 05:29:38.000 252 33300.28 294.49 2377.71 29.35 2010-09-09 05:29:39.000 252 33300.17 294.47 2377.71 29.35 2010-09-09 05:29:40.000 252 33300.19 294.51 2377.62 29.35 2010-09-09 05:29:41.000 252 33300.21 294.48 2377.66 29.35 2010-09-09 05:29:42.000 252 33300.22 294.44 2377.55 29.35 2010-09-09 05:29:43.000 252 33300.20 294.48 2377.72 29.35 2010-09-09 05:29:44.000 252 33300.22 294.48 2377.61 29.35 2010-09-09 05:29:45.000 252 33300.24 294.46 2377.64 29.35 2010-09-09 05:29:46.000 252 33300.29 294.48 2377.63 29.35 2010-09-09 05:29:47.000 252 33300.28 294.53 2377.69 29.35 2010-09-09 05:29:48.000 252 33300.28 294.49 2377.61 29.35 2010-09-09 05:29:49.000 252 33300.21 294.49 2377.65 29.35 2010-09-09 05:29:50.000 252 33300.27 294.52 2377.64 29.35 2010-09-09 05:29:51.000 252 33300.20 294.51 2377.69 29.35 2010-09-09 05:29:52.000 252 33300.21 294.55 2377.61 29.35 2010-09-09 05:29:53.000 252 33300.22 294.51 2377.64 29.35 2010-09-09 05:29:54.000 252 33300.25 294.52 2377.67 29.35 2010-09-09 05:29:55.000 252 33300.19 294.53 2377.61 29.35 2010-09-09 05:29:56.000 252 33300.28 294.51 2377.72 29.35 2010-09-09 05:29:57.000 252 33300.27 294.48 2377.72 29.35 2010-09-09 05:29:58.000 252 33300.27 294.52 2377.58 29.35 2010-09-09 05:29:59.000 252 33300.25 294.50 2377.64 29.35 2010-09-09 05:30:00.000 252 33300.21 294.51 2377.75 29.35 2010-09-09 05:30:01.000 252 33300.21 294.50 2377.68 29.35 2010-09-09 05:30:02.000 252 33300.21 294.53 2377.68 29.35 2010-09-09 05:30:03.000 252 33300.24 294.48 2377.65 29.35 2010-09-09 05:30:04.000 252 33300.25 294.51 2377.74 29.35 2010-09-09 05:30:05.000 252 33300.21 294.52 2377.71 29.35 2010-09-09 05:30:06.000 252 33300.12 294.52 2377.60 29.35 2010-09-09 05:30:07.000 252 33300.24 294.50 2377.69 29.35 2010-09-09 05:30:08.000 252 33300.18 294.58 2377.67 29.35 2010-09-09 05:30:09.000 252 33300.21 294.52 2377.62 29.35 2010-09-09 05:30:10.000 252 33300.27 294.54 2377.74 29.35 2010-09-09 05:30:11.000 252 33300.19 294.55 2377.64 29.35 2010-09-09 05:30:12.000 252 33300.22 294.52 2377.65 29.35 2010-09-09 05:30:13.000 252 33300.18 294.52 2377.62 29.35 2010-09-09 05:30:14.000 252 33300.25 294.53 2377.63 29.35 2010-09-09 05:30:15.000 252 33300.10 294.53 2377.66 29.35 2010-09-09 05:30:16.000 252 33300.22 294.51 2377.71 29.35 2010-09-09 05:30:17.000 252 33300.21 294.52 2377.76 29.35 2010-09-09 05:30:18.000 252 33300.23 294.48 2377.64 29.35 2010-09-09 05:30:19.000 252 33300.28 294.53 2377.62 29.35 2010-09-09 05:30:20.000 252 33300.24 294.51 2377.65 29.35 2010-09-09 05:30:21.000 252 33300.14 294.53 2377.64 29.35 2010-09-09 05:30:22.000 252 33300.20 294.55 2377.63 29.35 2010-09-09 05:30:23.000 252 33300.20 294.55 2377.72 29.35 2010-09-09 05:30:24.000 252 33300.18 294.56 2377.78 29.35 2010-09-09 05:30:25.000 252 33300.15 294.52 2377.62 29.35 2010-09-09 05:30:26.000 252 33300.17 294.56 2377.65 29.35 2010-09-09 05:30:27.000 252 33300.11 294.54 2377.65 29.35 2010-09-09 05:30:28.000 252 33300.21 294.54 2377.70 29.35 2010-09-09 05:30:29.000 252 33300.20 294.55 2377.65 29.35 2010-09-09 05:30:30.000 252 33300.11 294.50 2377.73 29.35 2010-09-09 05:30:31.000 252 33300.17 294.51 2377.71 29.35 2010-09-09 05:30:32.000 252 33300.17 294.59 2377.66 29.35 2010-09-09 05:30:33.000 252 33300.26 294.58 2377.62 29.35 2010-09-09 05:30:34.000 252 33300.11 294.54 2377.72 29.35 2010-09-09 05:30:35.000 252 33300.22 294.52 2377.66 29.35 2010-09-09 05:30:36.000 252 33300.18 294.52 2377.67 29.35 2010-09-09 05:30:37.000 252 33300.25 294.54 2377.69 29.35 2010-09-09 05:30:38.000 252 33300.15 294.53 2377.69 29.35 2010-09-09 05:30:39.000 252 33300.20 294.54 2377.68 29.35 2010-09-09 05:30:40.000 252 33300.23 294.55 2377.62 29.35 2010-09-09 05:30:41.000 252 33300.27 294.57 2377.71 29.35 2010-09-09 05:30:42.000 252 33300.17 294.51 2377.69 29.35 2010-09-09 05:30:43.000 252 33300.28 294.55 2377.67 29.35 2010-09-09 05:30:44.000 252 33300.20 294.56 2377.75 29.35 2010-09-09 05:30:45.000 252 33300.24 294.59 2377.68 29.35 2010-09-09 05:30:46.000 252 33300.22 294.55 2377.71 29.35 2010-09-09 05:30:47.000 252 33300.22 294.54 2377.61 29.35 2010-09-09 05:30:48.000 252 33300.23 294.56 2377.67 29.35 2010-09-09 05:30:49.000 252 33300.22 294.56 2377.65 29.35 2010-09-09 05:30:50.000 252 33300.19 294.54 2377.58 29.35 2010-09-09 05:30:51.000 252 33300.19 294.53 2377.62 29.35 2010-09-09 05:30:52.000 252 33300.20 294.54 2377.74 29.35 2010-09-09 05:30:53.000 252 33300.12 294.55 2377.66 29.35 2010-09-09 05:30:54.000 252 33300.12 294.54 2377.74 29.35 2010-09-09 05:30:55.000 252 33300.28 294.55 2377.68 29.35 2010-09-09 05:30:56.000 252 33300.19 294.56 2377.64 29.35 2010-09-09 05:30:57.000 252 33300.24 294.55 2377.65 29.35 2010-09-09 05:30:58.000 252 33300.17 294.58 2377.64 29.35 2010-09-09 05:30:59.000 252 33300.18 294.55 2377.71 29.35 2010-09-09 05:31:00.000 252 33300.20 294.55 2377.70 29.35 2010-09-09 05:31:01.000 252 33300.23 294.61 2377.66 29.35 2010-09-09 05:31:02.000 252 33300.15 294.57 2377.74 29.35 2010-09-09 05:31:03.000 252 33300.10 294.54 2377.77 29.35 2010-09-09 05:31:04.000 252 33300.15 294.58 2377.66 29.35 2010-09-09 05:31:05.000 252 33300.12 294.56 2377.57 29.35 2010-09-09 05:31:06.000 252 33300.12 294.60 2377.69 29.35 2010-09-09 05:31:07.000 252 33300.17 294.58 2377.77 29.35 2010-09-09 05:31:08.000 252 33300.14 294.59 2377.69 29.35 2010-09-09 05:31:09.000 252 33300.13 294.55 2377.69 29.35 2010-09-09 05:31:10.000 252 33300.17 294.58 2377.70 29.35 2010-09-09 05:31:11.000 252 33300.07 294.58 2377.77 29.35 2010-09-09 05:31:12.000 252 33300.20 294.56 2377.68 29.35 2010-09-09 05:31:13.000 252 33300.03 294.56 2377.74 29.35 2010-09-09 05:31:14.000 252 33300.09 294.62 2377.71 29.35 2010-09-09 05:31:15.000 252 33300.14 294.61 2377.73 29.35 2010-09-09 05:31:16.000 252 33300.21 294.57 2377.66 29.35 2010-09-09 05:31:17.000 252 33300.15 294.56 2377.66 29.35 2010-09-09 05:31:18.000 252 33300.19 294.59 2377.83 29.35 2010-09-09 05:31:19.000 252 33300.12 294.58 2377.76 29.35 2010-09-09 05:31:20.000 252 33300.18 294.60 2377.65 29.35 2010-09-09 05:31:21.000 252 33300.16 294.58 2377.69 29.35 2010-09-09 05:31:22.000 252 33300.14 294.60 2377.72 29.35 2010-09-09 05:31:23.000 252 33300.12 294.61 2377.73 29.35 2010-09-09 05:31:24.000 252 33300.17 294.56 2377.77 29.35 2010-09-09 05:31:25.000 252 33300.18 294.58 2377.71 29.35 2010-09-09 05:31:26.000 252 33300.19 294.60 2377.73 29.35 2010-09-09 05:31:27.000 252 33300.10 294.59 2377.78 29.35 2010-09-09 05:31:28.000 252 33300.10 294.58 2377.72 29.35 2010-09-09 05:31:29.000 252 33300.14 294.60 2377.77 29.35 2010-09-09 05:31:30.000 252 33300.11 294.57 2377.74 29.35 2010-09-09 05:31:31.000 252 33300.17 294.59 2377.67 29.35 2010-09-09 05:31:32.000 252 33300.26 294.64 2377.72 29.35 2010-09-09 05:31:33.000 252 33300.20 294.64 2377.78 29.35 2010-09-09 05:31:34.000 252 33300.15 294.58 2377.79 29.35 2010-09-09 05:31:35.000 252 33300.16 294.58 2377.79 29.35 2010-09-09 05:31:36.000 252 33300.21 294.61 2377.80 29.35 2010-09-09 05:31:37.000 252 33300.09 294.61 2377.73 29.35 2010-09-09 05:31:38.000 252 33300.06 294.57 2377.77 29.35 2010-09-09 05:31:39.000 252 33300.19 294.57 2377.76 29.35 2010-09-09 05:31:40.000 252 33300.10 294.60 2377.78 29.35 2010-09-09 05:31:41.000 252 33300.09 294.61 2377.69 29.35 2010-09-09 05:31:42.000 252 33300.08 294.58 2377.78 29.35 2010-09-09 05:31:43.000 252 33300.14 294.59 2377.69 29.35 2010-09-09 05:31:44.000 252 33300.14 294.59 2377.66 29.35 2010-09-09 05:31:45.000 252 33300.04 294.59 2377.64 29.35 2010-09-09 05:31:46.000 252 33300.09 294.58 2377.77 29.35 2010-09-09 05:31:47.000 252 33300.07 294.62 2377.71 29.35 2010-09-09 05:31:48.000 252 33300.06 294.63 2377.68 29.35 2010-09-09 05:31:49.000 252 33300.04 294.57 2377.70 29.35 2010-09-09 05:31:50.000 252 33300.12 294.65 2377.76 29.35 2010-09-09 05:31:51.000 252 33300.06 294.59 2377.75 29.35 2010-09-09 05:31:52.000 252 33300.03 294.57 2377.71 29.35 2010-09-09 05:31:53.000 252 33300.09 294.58 2377.71 29.35 2010-09-09 05:31:54.000 252 33300.03 294.60 2377.71 29.35 2010-09-09 05:31:55.000 252 33300.01 294.60 2377.75 29.35 2010-09-09 05:31:56.000 252 33300.13 294.62 2377.79 29.35 2010-09-09 05:31:57.000 252 33300.07 294.59 2377.77 29.35 2010-09-09 05:31:58.000 252 33300.11 294.59 2377.78 29.35 2010-09-09 05:31:59.000 252 33300.03 294.63 2377.75 29.35 2010-09-09 05:32:00.000 252 33300.04 294.57 2377.74 29.35 2010-09-09 05:32:01.000 252 33299.96 294.63 2377.75 29.35 2010-09-09 05:32:02.000 252 33300.22 294.61 2377.76 29.35 2010-09-09 05:32:03.000 252 33300.14 294.59 2377.70 29.35 2010-09-09 05:32:04.000 252 33300.11 294.61 2377.78 29.35 2010-09-09 05:32:05.000 252 33300.11 294.64 2377.80 29.35 2010-09-09 05:32:06.000 252 33300.02 294.58 2377.72 29.35 2010-09-09 05:32:07.000 252 33300.13 294.57 2377.72 29.35 2010-09-09 05:32:08.000 252 33300.11 294.59 2377.76 29.35 2010-09-09 05:32:09.000 252 33300.02 294.58 2377.74 29.35 2010-09-09 05:32:10.000 252 33300.02 294.62 2377.81 29.35 2010-09-09 05:32:11.000 252 33300.05 294.61 2377.74 29.35 2010-09-09 05:32:12.000 252 33300.08 294.61 2377.81 29.35 2010-09-09 05:32:13.000 252 33300.26 294.63 2377.78 29.35 2010-09-09 05:32:14.000 252 33300.12 294.59 2377.75 29.35 2010-09-09 05:32:15.000 252 33300.12 294.59 2377.71 29.35 2010-09-09 05:32:16.000 252 33300.07 294.64 2377.71 29.35 2010-09-09 05:32:17.000 252 33300.12 294.63 2377.75 29.35 2010-09-09 05:32:18.000 252 33300.12 294.64 2377.75 29.35 2010-09-09 05:32:19.000 252 33300.09 294.65 2377.81 29.35 2010-09-09 05:32:20.000 252 33300.11 294.61 2377.83 29.35 2010-09-09 05:32:21.000 252 33300.09 294.61 2377.78 29.35 2010-09-09 05:32:22.000 252 33300.11 294.65 2377.75 29.35 2010-09-09 05:32:23.000 252 33300.17 294.66 2377.73 29.35 2010-09-09 05:32:24.000 252 33300.06 294.67 2377.77 29.35 2010-09-09 05:32:25.000 252 33300.07 294.64 2377.82 29.35 2010-09-09 05:32:26.000 252 33300.14 294.63 2377.74 29.35 2010-09-09 05:32:27.000 252 33300.09 294.59 2377.74 29.35 2010-09-09 05:32:28.000 252 33300.03 294.67 2377.79 29.35 2010-09-09 05:32:29.000 252 33300.08 294.66 2377.81 29.35 2010-09-09 05:32:30.000 252 33300.05 294.66 2377.81 29.35 2010-09-09 05:32:31.000 252 33300.11 294.67 2377.70 29.35 2010-09-09 05:32:32.000 252 33300.11 294.63 2377.82 29.35 2010-09-09 05:32:33.000 252 33300.16 294.60 2377.71 29.35 2010-09-09 05:32:34.000 252 33300.07 294.64 2377.83 29.35 2010-09-09 05:32:35.000 252 33300.05 294.65 2377.75 29.35 2010-09-09 05:32:36.000 252 33300.14 294.63 2377.79 29.35 2010-09-09 05:32:37.000 252 33300.04 294.61 2377.82 29.35 2010-09-09 05:32:38.000 252 33300.07 294.64 2377.72 29.35 2010-09-09 05:32:39.000 252 33300.02 294.60 2377.78 29.35 2010-09-09 05:32:40.000 252 33300.04 294.69 2377.73 29.35 2010-09-09 05:32:41.000 252 33300.08 294.64 2377.88 29.35 2010-09-09 05:32:42.000 252 33300.15 294.62 2377.80 29.35 2010-09-09 05:32:43.000 252 33300.09 294.64 2377.75 29.35 2010-09-09 05:32:44.000 252 33300.00 294.61 2377.82 29.35 2010-09-09 05:32:45.000 252 33300.05 294.64 2377.83 29.35 2010-09-09 05:32:46.000 252 33300.09 294.69 2377.89 29.35 2010-09-09 05:32:47.000 252 33300.07 294.69 2377.81 29.35 2010-09-09 05:32:48.000 252 33300.09 294.64 2377.84 29.35 2010-09-09 05:32:49.000 252 33300.07 294.67 2377.76 29.35 2010-09-09 05:32:50.000 252 33300.00 294.65 2377.75 29.35 2010-09-09 05:32:51.000 252 33300.03 294.67 2377.86 29.35 2010-09-09 05:32:52.000 252 33300.11 294.64 2377.80 29.35 2010-09-09 05:32:53.000 252 33300.01 294.66 2377.81 29.35 2010-09-09 05:32:54.000 252 33300.05 294.67 2377.82 29.35 2010-09-09 05:32:55.000 252 33300.11 294.68 2377.77 29.35 2010-09-09 05:32:56.000 252 33300.11 294.68 2377.77 29.35 2010-09-09 05:32:57.000 252 33300.06 294.67 2377.82 29.35 2010-09-09 05:32:58.000 252 33300.06 294.62 2377.85 29.35 2010-09-09 05:32:59.000 252 33300.05 294.64 2377.86 29.35 2010-09-09 05:33:00.000 252 33300.18 294.68 2377.72 29.35 2010-09-09 05:33:01.000 252 33300.17 294.69 2377.75 29.35 2010-09-09 05:33:02.000 252 33300.08 294.69 2377.78 29.35 2010-09-09 05:33:03.000 252 33300.06 294.68 2377.79 29.35 2010-09-09 05:33:04.000 252 33300.05 294.70 2377.81 29.35 2010-09-09 05:33:05.000 252 33300.11 294.67 2377.80 29.35 2010-09-09 05:33:06.000 252 33300.01 294.69 2377.81 29.35 2010-09-09 05:33:07.000 252 33300.12 294.71 2377.70 29.35 2010-09-09 05:33:08.000 252 33300.14 294.69 2377.86 29.35 2010-09-09 05:33:09.000 252 33300.09 294.67 2377.85 29.35 2010-09-09 05:33:10.000 252 33300.05 294.67 2377.74 29.35 2010-09-09 05:33:11.000 252 33300.07 294.67 2377.72 29.35 2010-09-09 05:33:12.000 252 33300.05 294.67 2377.78 29.35 2010-09-09 05:33:13.000 252 33300.04 294.69 2377.78 29.35 2010-09-09 05:33:14.000 252 33300.05 294.64 2377.86 29.35 2010-09-09 05:33:15.000 252 33300.01 294.67 2377.87 29.35 2010-09-09 05:33:16.000 252 33300.09 294.64 2377.78 29.35 2010-09-09 05:33:17.000 252 33299.99 294.66 2377.85 29.35 2010-09-09 05:33:18.000 252 33299.94 294.68 2377.83 29.35 2010-09-09 05:33:19.000 252 33300.07 294.66 2377.74 29.35 2010-09-09 05:33:20.000 252 33300.09 294.65 2377.87 29.35 2010-09-09 05:33:21.000 252 33300.02 294.64 2377.87 29.35 2010-09-09 05:33:22.000 252 33300.10 294.67 2377.93 29.35 2010-09-09 05:33:23.000 252 33299.96 294.68 2377.84 29.35 2010-09-09 05:33:24.000 252 33299.93 294.65 2377.79 29.35 2010-09-09 05:33:25.000 252 33299.97 294.63 2377.93 29.35 2010-09-09 05:33:26.000 252 33299.89 294.69 2377.80 29.35 2010-09-09 05:33:27.000 252 33299.91 294.67 2377.78 29.35 2010-09-09 05:33:28.000 252 33299.94 294.64 2377.81 29.35 2010-09-09 05:33:29.000 252 33299.93 294.63 2377.77 29.35 2010-09-09 05:33:30.000 252 33299.96 294.66 2377.82 29.35 2010-09-09 05:33:31.000 252 33299.96 294.68 2377.81 29.35 2010-09-09 05:33:32.000 252 33299.99 294.67 2377.80 29.35 2010-09-09 05:33:33.000 252 33299.96 294.66 2377.82 29.35 2010-09-09 05:33:34.000 252 33300.00 294.67 2377.84 29.35 2010-09-09 05:33:35.000 252 33300.03 294.64 2377.81 29.35 2010-09-09 05:33:36.000 252 33299.98 294.70 2377.78 29.35 2010-09-09 05:33:37.000 252 33300.00 294.68 2377.81 29.35 2010-09-09 05:33:38.000 252 33299.98 294.69 2377.80 29.35 2010-09-09 05:33:39.000 252 33299.97 294.68 2377.80 29.35 2010-09-09 05:33:40.000 252 33300.02 294.67 2377.85 29.35 2010-09-09 05:33:41.000 252 33299.93 294.71 2377.83 29.35 2010-09-09 05:33:42.000 252 33299.97 294.68 2377.88 29.35 2010-09-09 05:33:43.000 252 33299.99 294.71 2377.82 29.35 2010-09-09 05:33:44.000 252 33299.97 294.71 2377.80 29.35 2010-09-09 05:33:45.000 252 33299.98 294.68 2377.82 29.35 2010-09-09 05:33:46.000 252 33299.97 294.72 2377.93 29.35 2010-09-09 05:33:47.000 252 33299.90 294.71 2377.75 29.35 2010-09-09 05:33:48.000 252 33299.95 294.69 2377.81 29.35 2010-09-09 05:33:49.000 252 33300.07 294.73 2377.80 29.35 2010-09-09 05:33:50.000 252 33299.84 294.70 2377.84 29.35 2010-09-09 05:33:51.000 252 33299.99 294.69 2377.85 29.35 2010-09-09 05:33:52.000 252 33299.96 294.70 2377.84 29.35 2010-09-09 05:33:53.000 252 33299.94 294.66 2377.87 29.35 2010-09-09 05:33:54.000 252 33299.95 294.66 2377.79 29.35 2010-09-09 05:33:55.000 252 33300.00 294.73 2377.93 29.35 2010-09-09 05:33:56.000 252 33299.84 294.67 2377.87 29.35 2010-09-09 05:33:57.000 252 33299.90 294.65 2377.93 29.35 2010-09-09 05:33:58.000 252 33299.84 294.75 2377.90 29.35 2010-09-09 05:33:59.000 252 33299.90 294.70 2377.87 29.35 2010-09-09 05:34:00.000 252 33299.91 294.67 2377.82 29.35 2010-09-09 05:34:01.000 252 33299.87 294.68 2377.86 29.35 2010-09-09 05:34:02.000 252 33300.02 294.72 2377.90 29.35 2010-09-09 05:34:03.000 252 33299.92 294.70 2377.91 29.35 2010-09-09 05:34:04.000 252 33299.90 294.74 2377.89 29.35 2010-09-09 05:34:05.000 252 33300.01 294.75 2377.86 29.35 2010-09-09 05:34:06.000 252 33300.01 294.74 2377.97 29.35 2010-09-09 05:34:07.000 252 33299.88 294.72 2377.92 29.35 2010-09-09 05:34:08.000 252 33299.97 294.71 2377.85 29.35 2010-09-09 05:34:09.000 252 33299.86 294.73 2377.80 29.35 2010-09-09 05:34:10.000 252 33300.00 294.73 2377.84 29.35 2010-09-09 05:34:11.000 252 33299.92 294.74 2377.82 29.35 2010-09-09 05:34:12.000 252 33299.92 294.72 2377.91 29.35 2010-09-09 05:34:13.000 252 33299.92 294.75 2377.92 29.35 2010-09-09 05:34:14.000 252 33299.93 294.68 2377.88 29.35 2010-09-09 05:34:15.000 252 33299.94 294.69 2377.89 29.35 2010-09-09 05:34:16.000 252 33299.93 294.66 2377.84 29.35 2010-09-09 05:34:17.000 252 33299.99 294.75 2377.93 29.35 2010-09-09 05:34:18.000 252 33299.97 294.76 2377.87 29.35 2010-09-09 05:34:19.000 252 33299.93 294.70 2377.86 29.35 2010-09-09 05:34:20.000 252 33299.91 294.73 2377.87 29.35 2010-09-09 05:34:21.000 252 33299.96 294.73 2377.94 29.35 2010-09-09 05:34:22.000 252 33299.87 294.72 2377.92 29.35 2010-09-09 05:34:23.000 252 33299.93 294.69 2377.94 29.35 2010-09-09 05:34:24.000 252 33299.97 294.69 2377.82 29.35 2010-09-09 05:34:25.000 252 33299.92 294.68 2377.94 29.35 2010-09-09 05:34:26.000 252 33300.00 294.70 2377.95 29.35 2010-09-09 05:34:27.000 252 33299.90 294.70 2377.93 29.35 2010-09-09 05:34:28.000 252 33299.93 294.72 2377.86 29.35 2010-09-09 05:34:29.000 252 33299.99 294.74 2377.90 29.35 2010-09-09 05:34:30.000 252 33299.95 294.72 2377.83 29.35 2010-09-09 05:34:31.000 252 33299.90 294.74 2377.87 29.35 2010-09-09 05:34:32.000 252 33300.01 294.74 2377.87 29.35 2010-09-09 05:34:33.000 252 33299.89 294.73 2377.87 29.35 2010-09-09 05:34:34.000 252 33299.94 294.69 2377.83 29.35 2010-09-09 05:34:35.000 252 33300.03 294.74 2377.96 29.35 2010-09-09 05:34:36.000 252 33299.99 294.75 2377.93 29.35 2010-09-09 05:34:37.000 252 33299.92 294.76 2377.87 29.35 2010-09-09 05:34:38.000 252 33299.92 294.76 2377.92 29.35 2010-09-09 05:34:39.000 252 33299.86 294.73 2377.96 29.35 2010-09-09 05:34:40.000 252 33299.90 294.74 2377.91 29.35 2010-09-09 05:34:41.000 252 33299.93 294.77 2377.91 29.35 2010-09-09 05:34:42.000 252 33299.93 294.78 2377.90 29.35 2010-09-09 05:34:43.000 252 33299.93 294.75 2377.93 29.35 2010-09-09 05:34:44.000 252 33299.93 294.75 2377.90 29.35 2010-09-09 05:34:45.000 252 33299.89 294.75 2377.90 29.35 2010-09-09 05:34:46.000 252 33299.99 294.73 2377.91 29.35 2010-09-09 05:34:47.000 252 33299.98 294.76 2377.96 29.35 2010-09-09 05:34:48.000 252 33299.86 294.73 2377.91 29.35 2010-09-09 05:34:49.000 252 33299.89 294.73 2377.84 29.35 2010-09-09 05:34:50.000 252 33299.87 294.75 2377.90 29.35 2010-09-09 05:34:51.000 252 33299.93 294.73 2377.92 29.35 2010-09-09 05:34:52.000 252 33299.90 294.74 2377.99 29.35 2010-09-09 05:34:53.000 252 33299.84 294.74 2378.00 29.35 2010-09-09 05:34:54.000 252 33299.87 294.71 2377.91 29.35 2010-09-09 05:34:55.000 252 33299.92 294.76 2377.99 29.35 2010-09-09 05:34:56.000 252 33299.81 294.71 2378.01 29.35 2010-09-09 05:34:57.000 252 33299.90 294.70 2377.93 29.35 2010-09-09 05:34:58.000 252 33299.96 294.75 2377.86 29.35 2010-09-09 05:34:59.000 252 33299.91 294.78 2377.97 29.35 2010-09-09 05:35:00.000 252 33299.86 294.78 2378.03 29.35 2010-09-09 05:35:01.000 252 33299.83 294.73 2377.93 29.35 2010-09-09 05:35:02.000 252 33299.93 294.72 2377.80 29.35 2010-09-09 05:35:03.000 252 33299.87 294.72 2377.86 29.35 2010-09-09 05:35:04.000 252 33299.85 294.71 2377.90 29.35 2010-09-09 05:35:05.000 252 33299.86 294.75 2377.93 29.35 2010-09-09 05:35:06.000 252 33299.92 294.81 2377.97 29.35 2010-09-09 05:35:07.000 252 33299.93 294.74 2377.93 29.35 2010-09-09 05:35:08.000 252 33299.81 294.74 2377.93 29.35 2010-09-09 05:35:09.000 252 33299.83 294.73 2377.89 29.35 2010-09-09 05:35:10.000 252 33299.87 294.76 2377.84 29.35 2010-09-09 05:35:11.000 252 33299.82 294.74 2377.93 29.35 2010-09-09 05:35:12.000 252 33299.84 294.73 2377.94 29.35 2010-09-09 05:35:13.000 252 33299.87 294.77 2378.00 29.35 2010-09-09 05:35:14.000 252 33299.79 294.72 2378.02 29.35 2010-09-09 05:35:15.000 252 33299.84 294.73 2378.03 29.35 2010-09-09 05:35:16.000 252 33299.87 294.74 2377.93 29.35 2010-09-09 05:35:17.000 252 33299.83 294.76 2377.95 29.35 2010-09-09 05:35:18.000 252 33299.84 294.73 2377.91 29.35 2010-09-09 05:35:19.000 252 33299.76 294.74 2378.04 29.35 2010-09-09 05:35:20.000 252 33299.84 294.76 2377.84 29.35 2010-09-09 05:35:21.000 252 33299.81 294.72 2377.92 29.35 2010-09-09 05:35:22.000 252 33299.79 294.75 2378.08 29.35 2010-09-09 05:35:23.000 252 33299.84 294.74 2378.04 29.35 2010-09-09 05:35:24.000 252 33299.73 294.79 2377.91 29.35 2010-09-09 05:35:25.000 252 33299.74 294.75 2377.97 29.35 2010-09-09 05:35:26.000 252 33299.71 294.79 2377.96 29.35 2010-09-09 05:35:27.000 252 33299.79 294.74 2377.97 29.35 2010-09-09 05:35:28.000 252 33299.75 294.74 2378.02 29.35 2010-09-09 05:35:29.000 252 33299.85 294.77 2377.96 29.35 2010-09-09 05:35:30.000 252 33299.84 294.80 2378.07 29.35 2010-09-09 05:35:31.000 252 33299.71 294.73 2377.96 29.35 2010-09-09 05:35:32.000 252 33299.83 294.75 2377.96 29.35 2010-09-09 05:35:33.000 252 33299.71 294.75 2378.02 29.35 2010-09-09 05:35:34.000 252 33299.77 294.76 2378.00 29.35 2010-09-09 05:35:35.000 252 33299.70 294.80 2377.89 29.35 2010-09-09 05:35:36.000 252 33299.74 294.77 2378.00 29.35 2010-09-09 05:35:37.000 252 33299.71 294.79 2378.06 29.35 2010-09-09 05:35:38.000 252 33299.78 294.79 2378.01 29.35 2010-09-09 05:35:39.000 252 33299.70 294.78 2377.99 29.35 2010-09-09 05:35:40.000 252 33299.75 294.78 2378.02 29.35 2010-09-09 05:35:41.000 252 33299.76 294.78 2377.96 29.35 2010-09-09 05:35:42.000 252 33299.67 294.83 2378.11 29.35 2010-09-09 05:35:43.000 252 33299.74 294.79 2378.03 29.35 2010-09-09 05:35:44.000 252 33299.84 294.77 2378.09 29.35 2010-09-09 05:35:45.000 252 33299.72 294.79 2378.03 29.35 2010-09-09 05:35:46.000 252 33299.84 294.76 2377.95 29.35 2010-09-09 05:35:47.000 252 33299.75 294.78 2378.00 29.35 2010-09-09 05:35:48.000 252 33299.75 294.77 2378.04 29.35 2010-09-09 05:35:49.000 252 33299.71 294.79 2378.07 29.35 2010-09-09 05:35:50.000 252 33299.78 294.81 2378.08 29.35 2010-09-09 05:35:51.000 252 33299.72 294.77 2378.07 29.35 2010-09-09 05:35:52.000 252 33299.77 294.77 2378.01 29.35 2010-09-09 05:35:53.000 252 33299.73 294.81 2378.08 29.35 2010-09-09 05:35:54.000 252 33299.75 294.79 2377.99 29.35 2010-09-09 05:35:55.000 252 33299.74 294.81 2378.03 29.35 2010-09-09 05:35:56.000 252 33299.79 294.76 2378.02 29.35 2010-09-09 05:35:57.000 252 33299.72 294.79 2378.00 29.35 2010-09-09 05:35:58.000 252 33299.72 294.77 2378.08 29.35 2010-09-09 05:35:59.000 252 33299.71 294.82 2378.03 29.35 2010-09-09 05:36:00.000 252 33299.78 294.72 2378.05 29.35 2010-09-09 05:36:01.000 252 33299.67 294.80 2377.97 29.35 2010-09-09 05:36:02.000 252 33299.78 294.76 2378.07 29.35 2010-09-09 05:36:03.000 252 33299.77 294.75 2378.05 29.35 2010-09-09 05:36:04.000 252 33299.74 294.74 2378.05 29.35 2010-09-09 05:36:05.000 252 33299.73 294.81 2378.07 29.35 2010-09-09 05:36:06.000 252 33299.64 294.75 2377.96 29.35 2010-09-09 05:36:07.000 252 33299.68 294.79 2378.10 29.35 2010-09-09 05:36:08.000 252 33299.69 294.77 2378.03 29.35 2010-09-09 05:36:09.000 252 33299.67 294.74 2378.05 29.35 2010-09-09 05:36:10.000 252 33299.77 294.79 2378.08 29.35 2010-09-09 05:36:11.000 252 33299.77 294.79 2378.07 29.35 2010-09-09 05:36:12.000 252 33299.81 294.79 2378.06 29.35 2010-09-09 05:36:13.000 252 33299.66 294.78 2378.06 29.35 2010-09-09 05:36:14.000 252 33299.67 294.72 2378.10 29.35 2010-09-09 05:36:15.000 252 33299.75 294.74 2378.08 29.35 2010-09-09 05:36:16.000 252 33299.72 294.78 2377.99 29.35 2010-09-09 05:36:17.000 252 33299.71 294.82 2378.01 29.35 2010-09-09 05:36:18.000 252 33299.69 294.76 2378.05 29.35 2010-09-09 05:36:19.000 252 33299.71 294.76 2377.97 29.35 2010-09-09 05:36:20.000 252 33299.73 294.74 2378.12 29.35 2010-09-09 05:36:21.000 252 33299.68 294.70 2378.08 29.35 2010-09-09 05:36:22.000 252 33299.65 294.73 2378.12 29.35 2010-09-09 05:36:23.000 252 33299.81 294.75 2378.09 29.35 2010-09-09 05:36:24.000 252 33299.69 294.75 2377.99 29.35 2010-09-09 05:36:25.000 252 33299.82 294.82 2378.05 29.35 2010-09-09 05:36:26.000 252 33299.79 294.71 2378.09 29.35 2010-09-09 05:36:27.000 252 33299.84 294.74 2378.08 29.35 2010-09-09 05:36:28.000 252 33299.68 294.74 2378.09 29.35 2010-09-09 05:36:29.000 252 33299.74 294.73 2378.03 29.35 2010-09-09 05:36:30.000 252 33299.77 294.74 2378.05 29.35 2010-09-09 05:36:31.000 252 33299.66 294.75 2377.99 29.35 2010-09-09 05:36:32.000 252 33299.72 294.74 2378.08 29.35 2010-09-09 05:36:33.000 252 33299.66 294.73 2378.06 29.35 2010-09-09 05:36:34.000 252 33299.75 294.81 2378.00 29.35 2010-09-09 05:36:35.000 252 33299.68 294.76 2378.00 29.35 2010-09-09 05:36:36.000 252 33299.65 294.75 2377.99 29.35 2010-09-09 05:36:37.000 252 33299.63 294.79 2378.05 29.35 2010-09-09 05:36:38.000 252 33299.72 294.74 2378.02 29.35 2010-09-09 05:36:39.000 252 33299.62 294.75 2378.08 29.35 2010-09-09 05:36:40.000 252 33299.71 294.77 2378.04 29.35 2010-09-09 05:36:41.000 252 33299.64 294.77 2378.00 29.35 2010-09-09 05:36:42.000 252 33299.79 294.76 2378.08 29.35 2010-09-09 05:36:43.000 252 33299.59 294.77 2378.04 29.35 2010-09-09 05:36:44.000 252 33299.72 294.79 2378.06 29.35 2010-09-09 05:36:45.000 252 33299.64 294.76 2378.01 29.35 2010-09-09 05:36:46.000 252 33299.68 294.79 2378.02 29.35 2010-09-09 05:36:47.000 252 33299.66 294.79 2378.05 29.35 2010-09-09 05:36:48.000 252 33299.69 294.79 2378.07 29.35 2010-09-09 05:36:49.000 252 33299.51 294.79 2378.05 29.35 2010-09-09 05:36:50.000 252 33299.72 294.78 2378.00 29.35 2010-09-09 05:36:51.000 252 33299.60 294.77 2378.00 29.35 2010-09-09 05:36:52.000 252 33299.73 294.81 2378.02 29.35 2010-09-09 05:36:53.000 252 33299.62 294.79 2378.11 29.35 2010-09-09 05:36:54.000 252 33299.71 294.75 2378.14 29.35 2010-09-09 05:36:55.000 252 33299.65 294.80 2378.02 29.35 2010-09-09 05:36:56.000 252 33299.62 294.77 2378.07 29.35 2010-09-09 05:36:57.000 252 33299.65 294.76 2378.13 29.35 2010-09-09 05:36:58.000 252 33299.66 294.82 2378.06 29.35 2010-09-09 05:36:59.000 252 33299.64 294.75 2378.09 29.35 2010-09-09 05:37:00.000 252 33299.62 294.81 2378.05 29.35 2010-09-09 05:37:01.000 252 33299.65 294.79 2378.06 29.35 2010-09-09 05:37:02.000 252 33299.65 294.79 2377.99 29.35 2010-09-09 05:37:03.000 252 33299.66 294.78 2378.02 29.35 2010-09-09 05:37:04.000 252 33299.68 294.83 2378.03 29.35 2010-09-09 05:37:05.000 252 33299.71 294.81 2378.16 29.35 2010-09-09 05:37:06.000 252 33299.76 294.77 2378.01 29.35 2010-09-09 05:37:07.000 252 33299.56 294.81 2378.07 29.35 2010-09-09 05:37:08.000 252 33299.66 294.78 2378.09 29.35 2010-09-09 05:37:09.000 252 33299.66 294.78 2378.05 29.35 2010-09-09 05:37:10.000 252 33299.77 294.81 2378.14 29.35 2010-09-09 05:37:11.000 252 33299.61 294.79 2378.15 29.35 2010-09-09 05:37:12.000 252 33299.61 294.83 2378.05 29.35 2010-09-09 05:37:13.000 252 33299.66 294.78 2378.11 29.35 2010-09-09 05:37:14.000 252 33299.61 294.80 2378.09 29.35 2010-09-09 05:37:15.000 252 33299.66 294.80 2378.07 29.35 2010-09-09 05:37:16.000 252 33299.70 294.83 2378.14 29.35 2010-09-09 05:37:17.000 252 33299.64 294.81 2378.09 29.35 2010-09-09 05:37:18.000 252 33299.58 294.79 2378.12 29.35 2010-09-09 05:37:19.000 252 33299.50 294.80 2378.16 29.35 2010-09-09 05:37:20.000 252 33299.65 294.79 2378.08 29.35 2010-09-09 05:37:21.000 252 33299.65 294.79 2378.03 29.35 2010-09-09 05:37:22.000 252 33299.65 294.87 2378.13 29.35 2010-09-09 05:37:23.000 252 33299.66 294.78 2378.17 29.35 2010-09-09 05:37:24.000 252 33299.59 294.83 2378.09 29.35 2010-09-09 05:37:25.000 252 33299.69 294.83 2378.18 29.35 2010-09-09 05:37:26.000 252 33299.62 294.86 2378.14 29.35 2010-09-09 05:37:27.000 252 33299.64 294.85 2378.11 29.35 2010-09-09 05:37:28.000 252 33299.61 294.79 2378.05 29.35 2010-09-09 05:37:29.000 252 33299.59 294.90 2378.16 29.35 2010-09-09 05:37:30.000 252 33299.52 294.81 2378.12 29.35 2010-09-09 05:37:31.000 252 33299.65 294.81 2378.07 29.35 2010-09-09 05:37:32.000 252 33299.58 294.84 2378.08 29.35 2010-09-09 05:37:33.000 252 33299.61 294.83 2378.06 29.35 2010-09-09 05:37:34.000 252 33299.65 294.81 2378.17 29.35 2010-09-09 05:37:35.000 252 33299.57 294.84 2378.12 29.35 2010-09-09 05:37:36.000 252 33299.54 294.83 2378.19 29.35 2010-09-09 05:37:37.000 252 33299.59 294.86 2378.07 29.35 2010-09-09 05:37:38.000 252 33299.55 294.82 2378.14 29.35 2010-09-09 05:37:39.000 252 33299.58 294.83 2378.16 29.35 2010-09-09 05:37:40.000 252 33299.53 294.85 2378.18 29.35 2010-09-09 05:37:41.000 252 33299.56 294.83 2378.06 29.35 2010-09-09 05:37:42.000 252 33299.61 294.78 2378.13 29.35 2010-09-09 05:37:43.000 252 33299.66 294.84 2378.17 29.35 2010-09-09 05:37:44.000 252 33299.61 294.83 2378.09 29.35 2010-09-09 05:37:45.000 252 33299.61 294.84 2378.12 29.35 2010-09-09 05:37:46.000 252 33299.57 294.83 2378.16 29.35 2010-09-09 05:37:47.000 252 33299.59 294.81 2378.16 29.35 2010-09-09 05:37:48.000 252 33299.59 294.82 2378.26 29.35 2010-09-09 05:37:49.000 252 33299.57 294.82 2378.14 29.35 2010-09-09 05:37:50.000 252 33299.62 294.84 2378.13 29.35 2010-09-09 05:37:51.000 252 33299.57 294.83 2378.12 29.35 2010-09-09 05:37:52.000 252 33299.53 294.81 2378.09 29.35 2010-09-09 05:37:53.000 252 33299.65 294.80 2378.11 29.35 2010-09-09 05:37:54.000 252 33299.56 294.81 2378.20 29.35 2010-09-09 05:37:55.000 252 33299.57 294.86 2378.17 29.35 2010-09-09 05:37:56.000 252 33299.57 294.82 2378.21 29.35 2010-09-09 05:37:57.000 252 33299.49 294.80 2378.22 29.35 2010-09-09 05:37:58.000 252 33299.59 294.81 2378.12 29.35 2010-09-09 05:37:59.000 252 33299.57 294.83 2378.12 29.35 2010-09-09 05:38:00.000 252 33299.44 294.75 2378.12 29.35 2010-09-09 05:38:01.000 252 33299.55 294.86 2378.08 29.35 2010-09-09 05:38:02.000 252 33299.56 294.83 2378.15 29.35 2010-09-09 05:38:03.000 252 33299.56 294.81 2378.17 29.35 2010-09-09 05:38:04.000 252 33299.56 294.83 2378.17 29.35 2010-09-09 05:38:05.000 252 33299.46 294.81 2378.12 29.35 2010-09-09 05:38:06.000 252 33299.56 294.83 2378.16 29.35 2010-09-09 05:38:07.000 252 33299.53 294.80 2378.19 29.35 2010-09-09 05:38:08.000 252 33299.62 294.82 2378.15 29.35 2010-09-09 05:38:09.000 252 33299.54 294.79 2378.16 29.35 2010-09-09 05:38:10.000 252 33299.51 294.85 2378.18 29.35 2010-09-09 05:38:11.000 252 33299.53 294.80 2378.20 29.35 2010-09-09 05:38:12.000 252 33299.39 294.80 2378.18 29.35 2010-09-09 05:38:13.000 252 33299.51 294.78 2378.15 29.35 2010-09-09 05:38:14.000 252 33299.53 294.80 2378.15 29.35 2010-09-09 05:38:15.000 252 33299.51 294.80 2378.06 29.35 2010-09-09 05:38:16.000 252 33299.50 294.79 2378.11 29.35 2010-09-09 05:38:17.000 252 33299.53 294.83 2378.21 29.35 2010-09-09 05:38:18.000 252 33299.51 294.85 2378.15 29.35 2010-09-09 05:38:19.000 252 33299.58 294.85 2378.15 29.35 2010-09-09 05:38:20.000 252 33299.54 294.83 2378.20 29.35 2010-09-09 05:38:21.000 252 33299.42 294.79 2378.22 29.35 2010-09-09 05:38:22.000 252 33299.43 294.87 2378.28 29.35 2010-09-09 05:38:23.000 252 33299.52 294.88 2378.20 29.35 2010-09-09 05:38:24.000 252 33299.59 294.85 2378.24 29.35 2010-09-09 05:38:25.000 252 33299.54 294.84 2378.20 29.35 2010-09-09 05:38:26.000 252 33299.63 294.85 2378.17 29.35 2010-09-09 05:38:27.000 252 33299.54 294.87 2378.09 29.35 2010-09-09 05:38:28.000 252 33299.49 294.84 2378.15 29.35 2010-09-09 05:38:29.000 252 33299.46 294.85 2378.26 29.35 2010-09-09 05:38:30.000 252 33299.53 294.86 2378.22 29.35 2010-09-09 05:38:31.000 252 33299.42 294.87 2378.23 29.35 2010-09-09 05:38:32.000 252 33299.56 294.89 2378.30 29.35 2010-09-09 05:38:33.000 252 33299.44 294.90 2378.26 29.35 2010-09-09 05:38:34.000 252 33299.44 294.89 2378.22 29.35 2010-09-09 05:38:35.000 252 33299.54 294.93 2378.18 29.35 2010-09-09 05:38:36.000 252 33299.49 294.86 2378.20 29.35 2010-09-09 05:38:37.000 252 33299.43 294.89 2378.21 29.35 2010-09-09 05:38:38.000 252 33299.51 294.88 2378.33 29.35 2010-09-09 05:38:39.000 252 33299.39 294.88 2378.26 29.35 2010-09-09 05:38:40.000 252 33299.43 294.86 2378.27 29.34 2010-09-09 05:38:41.000 252 33299.40 294.88 2378.27 29.34 2010-09-09 05:38:42.000 252 33299.52 294.89 2378.29 29.35 2010-09-09 05:38:43.000 252 33299.36 294.89 2378.25 29.34 2010-09-09 05:38:44.000 252 33299.47 294.90 2378.17 29.35 2010-09-09 05:38:45.000 252 33299.44 294.89 2378.24 29.35 2010-09-09 05:38:46.000 252 33299.56 294.87 2378.24 29.35 2010-09-09 05:38:47.000 252 33299.49 294.87 2378.27 29.35 2010-09-09 05:38:48.000 252 33299.44 294.85 2378.22 29.35 2010-09-09 05:38:49.000 252 33299.58 294.92 2378.27 29.34 2010-09-09 05:38:50.000 252 33299.47 294.88 2378.23 29.35 2010-09-09 05:38:51.000 252 33299.43 294.88 2378.24 29.34 2010-09-09 05:38:52.000 252 33299.49 294.89 2378.28 29.35 2010-09-09 05:38:53.000 252 33299.62 294.90 2378.31 29.35 2010-09-09 05:38:54.000 252 33299.45 294.91 2378.24 29.35 2010-09-09 05:38:55.000 252 33299.53 294.87 2378.24 29.35 2010-09-09 05:38:56.000 252 33299.42 294.87 2378.23 29.34 2010-09-09 05:38:57.000 252 33299.51 294.82 2378.22 29.35 2010-09-09 05:38:58.000 252 33299.43 294.85 2378.21 29.34 2010-09-09 05:38:59.000 252 33299.53 294.88 2378.19 29.35 2010-09-09 05:39:00.000 252 33299.43 294.94 2378.25 29.35 2010-09-09 05:39:01.000 252 33299.49 294.90 2378.20 29.34 2010-09-09 05:39:02.000 252 33299.52 294.89 2378.22 29.35 2010-09-09 05:39:03.000 252 33299.45 294.91 2378.10 29.34 2010-09-09 05:39:04.000 252 33299.44 294.89 2378.24 29.34 2010-09-09 05:39:05.000 252 33299.43 294.94 2378.16 29.34 2010-09-09 05:39:06.000 252 33299.49 294.92 2378.22 29.35 2010-09-09 05:39:07.000 252 33299.41 294.88 2378.28 29.34 2010-09-09 05:39:08.000 252 33299.47 294.91 2378.26 29.35 2010-09-09 05:39:09.000 252 33299.43 294.90 2378.27 29.35 2010-09-09 05:39:10.000 252 33299.42 294.94 2378.18 29.34 2010-09-09 05:39:11.000 252 33299.43 294.95 2378.24 29.34 2010-09-09 05:39:12.000 252 33299.37 294.93 2378.21 29.34 2010-09-09 05:39:13.000 252 33299.44 294.93 2378.31 29.34 2010-09-09 05:39:14.000 252 33299.37 294.87 2378.31 29.35 2010-09-09 05:39:15.000 252 33299.41 294.91 2378.32 29.35 2010-09-09 05:39:16.000 252 33299.51 294.91 2378.30 29.34 2010-09-09 05:39:17.000 252 33299.44 294.94 2378.15 29.34 2010-09-09 05:39:18.000 252 33299.49 294.90 2378.31 29.34 2010-09-09 05:39:19.000 252 33299.42 294.92 2378.21 29.35 2010-09-09 05:39:20.000 252 33299.40 294.87 2378.34 29.35 2010-09-09 05:39:21.000 252 33299.35 294.89 2378.27 29.34 2010-09-09 05:39:22.000 252 33299.41 294.93 2378.25 29.35 2010-09-09 05:39:23.000 252 33299.51 294.93 2378.21 29.35 2010-09-09 05:39:24.000 252 33299.47 294.90 2378.26 29.35 2010-09-09 05:39:25.000 252 33299.41 294.89 2378.15 29.34 2010-09-09 05:39:26.000 252 33299.47 294.92 2378.26 29.35 2010-09-09 05:39:27.000 252 33299.39 294.91 2378.28 29.35 2010-09-09 05:39:28.000 252 33299.42 294.88 2378.31 29.35 2010-09-09 05:39:29.000 252 33299.39 294.96 2378.28 29.35 2010-09-09 05:39:30.000 252 33299.38 294.95 2378.20 29.35 2010-09-09 05:39:31.000 252 33299.41 294.93 2378.22 29.35 2010-09-09 05:39:32.000 252 33299.47 294.95 2378.34 29.35 2010-09-09 05:39:33.000 252 33299.37 294.96 2378.28 29.35 2010-09-09 05:39:34.000 252 33299.43 294.92 2378.31 29.34 2010-09-09 05:39:35.000 252 33299.40 294.93 2378.35 29.35 2010-09-09 05:39:36.000 252 33299.41 294.94 2378.23 29.35 2010-09-09 05:39:37.000 252 33299.34 294.92 2378.30 29.35 2010-09-09 05:39:38.000 252 33299.39 294.91 2378.33 29.35 2010-09-09 05:39:39.000 252 33299.44 294.92 2378.37 29.35 2010-09-09 05:39:40.000 252 33299.46 294.93 2378.27 29.35 2010-09-09 05:39:41.000 252 33299.40 294.90 2378.29 29.34 2010-09-09 05:39:42.000 252 33299.37 294.89 2378.31 29.35 2010-09-09 05:39:43.000 252 33299.42 294.89 2378.30 29.34 2010-09-09 05:39:44.000 252 33299.45 294.91 2378.34 29.35 2010-09-09 05:39:45.000 252 33299.38 294.90 2378.27 29.35 2010-09-09 05:39:46.000 252 33299.40 294.89 2378.28 29.35 2010-09-09 05:39:47.000 252 33299.49 294.92 2378.27 29.35 2010-09-09 05:39:48.000 252 33299.35 294.89 2378.29 29.35 2010-09-09 05:39:49.000 252 33299.43 294.93 2378.30 29.35 2010-09-09 05:39:50.000 252 33299.30 294.94 2378.34 29.35 2010-09-09 05:39:51.000 252 33299.35 294.91 2378.28 29.35 2010-09-09 05:39:52.000 252 33299.36 294.92 2378.35 29.35 2010-09-09 05:39:53.000 252 33299.34 294.93 2378.31 29.35 2010-09-09 05:39:54.000 252 33299.31 294.93 2378.28 29.35 2010-09-09 05:39:55.000 252 33299.35 294.93 2378.28 29.35 2010-09-09 05:39:56.000 252 33299.29 294.98 2378.30 29.35 2010-09-09 05:39:57.000 252 33299.29 294.98 2378.37 29.34 2010-09-09 05:39:58.000 252 33299.31 294.92 2378.37 29.35 2010-09-09 05:39:59.000 252 33299.33 294.94 2378.34 29.35 2010-09-09 05:40:00.000 252 33299.24 294.89 2378.31 29.35 2010-09-09 05:40:01.000 252 33299.43 294.96 2378.38 29.35 2010-09-09 05:40:02.000 252 33299.26 294.97 2378.36 29.35 2010-09-09 05:40:03.000 252 33299.32 294.94 2378.32 29.35 2010-09-09 05:40:04.000 252 33299.32 294.97 2378.37 29.34 2010-09-09 05:40:05.000 252 33299.28 294.95 2378.32 29.34 2010-09-09 05:40:06.000 252 33299.29 294.93 2378.37 29.34 2010-09-09 05:40:07.000 252 33299.34 294.96 2378.27 29.34 2010-09-09 05:40:08.000 252 33299.28 294.95 2378.36 29.34 2010-09-09 05:40:09.000 252 33299.30 294.95 2378.44 29.34 2010-09-09 05:40:10.000 252 33299.25 294.94 2378.31 29.34 2010-09-09 05:40:11.000 252 33299.25 294.95 2378.27 29.34 2010-09-09 05:40:12.000 252 33299.13 294.93 2378.39 29.34 2010-09-09 05:40:13.000 252 33299.30 294.97 2378.28 29.34 2010-09-09 05:40:14.000 252 33299.28 294.96 2378.43 29.34 2010-09-09 05:40:15.000 252 33299.25 294.99 2378.37 29.34 2010-09-09 05:40:16.000 252 33299.24 294.99 2378.36 29.34 2010-09-09 05:40:17.000 252 33299.26 294.94 2378.36 29.34 2010-09-09 05:40:18.000 252 33299.33 294.94 2378.34 29.34 2010-09-09 05:40:19.000 252 33299.26 294.95 2378.40 29.34 2010-09-09 05:40:20.000 252 33299.32 294.94 2378.43 29.34 2010-09-09 05:40:21.000 252 33299.23 294.93 2378.40 29.34 2010-09-09 05:40:22.000 252 33299.34 294.99 2378.40 29.34 2010-09-09 05:40:23.000 252 33299.30 294.94 2378.41 29.34 2010-09-09 05:40:24.000 252 33299.25 294.94 2378.39 29.34 2010-09-09 05:40:25.000 252 33299.26 294.92 2378.47 29.34 2010-09-09 05:40:26.000 252 33299.26 294.98 2378.37 29.34 2010-09-09 05:40:27.000 252 33299.29 294.95 2378.37 29.34 2010-09-09 05:40:28.000 252 33299.32 294.97 2378.41 29.34 2010-09-09 05:40:29.000 252 33299.32 294.95 2378.40 29.34 2010-09-09 05:40:30.000 252 33299.14 294.95 2378.39 29.34 2010-09-09 05:40:31.000 252 33299.37 294.96 2378.39 29.34 2010-09-09 05:40:32.000 252 33299.13 294.99 2378.39 29.34 2010-09-09 05:40:33.000 252 33299.31 294.97 2378.50 29.34 2010-09-09 05:40:34.000 252 33299.31 294.99 2378.45 29.34 2010-09-09 05:40:35.000 252 33299.24 294.96 2378.43 29.34 2010-09-09 05:40:36.000 252 33299.21 294.97 2378.45 29.34 2010-09-09 05:40:37.000 252 33299.34 295.00 2378.35 29.34 2010-09-09 05:40:38.000 252 33299.26 294.97 2378.40 29.34 2010-09-09 05:40:39.000 252 33299.30 294.99 2378.46 29.34 2010-09-09 05:40:40.000 252 33299.27 295.00 2378.40 29.34 2010-09-09 05:40:41.000 252 33299.28 295.00 2378.46 29.34 2010-09-09 05:40:42.000 252 33299.20 294.97 2378.43 29.34 2010-09-09 05:40:43.000 252 33299.32 294.95 2378.42 29.34 2010-09-09 05:40:44.000 252 33299.32 295.01 2378.40 29.34 2010-09-09 05:40:45.000 252 33299.28 294.99 2378.43 29.34 2010-09-09 05:40:46.000 252 33299.24 294.94 2378.45 29.34 2010-09-09 05:40:47.000 252 33299.34 294.99 2378.40 29.34 2010-09-09 05:40:48.000 252 33299.31 294.93 2378.36 29.34 2010-09-09 05:40:49.000 252 33299.27 294.94 2378.39 29.34 2010-09-09 05:40:50.000 252 33299.28 295.02 2378.45 29.34 2010-09-09 05:40:51.000 252 33299.15 295.01 2378.47 29.34 2010-09-09 05:40:52.000 252 33299.29 294.99 2378.47 29.34 2010-09-09 05:40:53.000 252 33299.25 295.04 2378.33 29.34 2010-09-09 05:40:54.000 252 33299.22 295.01 2378.32 29.34 2010-09-09 05:40:55.000 252 33299.22 294.99 2378.44 29.34 2010-09-09 05:40:56.000 252 33299.24 294.99 2378.45 29.34 2010-09-09 05:40:57.000 252 33299.19 295.02 2378.46 29.34 2010-09-09 05:40:58.000 252 33299.18 295.01 2378.47 29.34 2010-09-09 05:40:59.000 252 33299.15 295.02 2378.45 29.34 2010-09-09 05:41:00.000 252 33299.13 295.05 2378.39 29.34 2010-09-09 05:41:01.000 252 33299.22 295.06 2378.51 29.34 2010-09-09 05:41:02.000 252 33299.18 295.04 2378.45 29.34 2010-09-09 05:41:03.000 252 33299.25 295.05 2378.41 29.34 2010-09-09 05:41:04.000 252 33299.19 295.07 2378.47 29.34 2010-09-09 05:41:05.000 252 33299.22 295.04 2378.39 29.34 2010-09-09 05:41:06.000 252 33299.20 295.04 2378.45 29.34 2010-09-09 05:41:07.000 252 33299.24 295.06 2378.52 29.34 2010-09-09 05:41:08.000 252 33299.23 295.07 2378.39 29.34 2010-09-09 05:41:09.000 252 33299.18 295.10 2378.46 29.34 2010-09-09 05:41:10.000 252 33299.25 295.05 2378.40 29.34 2010-09-09 05:41:11.000 252 33299.17 295.07 2378.42 29.34 2010-09-09 05:41:12.000 252 33299.23 295.08 2378.47 29.34 2010-09-09 05:41:13.000 252 33299.17 295.06 2378.47 29.34 2010-09-09 05:41:14.000 252 33299.30 295.04 2378.48 29.34 2010-09-09 05:41:15.000 252 33299.18 295.03 2378.46 29.34 2010-09-09 05:41:16.000 252 33299.25 295.05 2378.51 29.34 2010-09-09 05:41:17.000 252 33299.18 295.02 2378.49 29.34 2010-09-09 05:41:18.000 252 33299.22 295.05 2378.52 29.34 2010-09-09 05:41:19.000 252 33299.19 295.05 2378.52 29.34 2010-09-09 05:41:20.000 252 33299.21 295.03 2378.48 29.34 2010-09-09 05:41:21.000 252 33299.13 295.01 2378.51 29.34 2010-09-09 05:41:22.000 252 33299.14 295.04 2378.49 29.34 2010-09-09 05:41:23.000 252 33299.15 295.05 2378.49 29.34 2010-09-09 05:41:24.000 252 33299.16 295.04 2378.43 29.34 2010-09-09 05:41:25.000 252 33299.18 295.02 2378.52 29.34 2010-09-09 05:41:26.000 252 33299.28 295.07 2378.49 29.34 2010-09-09 05:41:27.000 252 33299.18 295.06 2378.50 29.34 2010-09-09 05:41:28.000 252 33299.12 294.99 2378.47 29.34 2010-09-09 05:41:29.000 252 33299.13 295.02 2378.45 29.34 2010-09-09 05:41:30.000 252 33299.15 295.04 2378.58 29.34 2010-09-09 05:41:31.000 252 33299.13 295.07 2378.59 29.34 2010-09-09 05:41:32.000 252 33299.09 295.03 2378.53 29.34 2010-09-09 05:41:33.000 252 33299.05 295.04 2378.56 29.34 2010-09-09 05:41:34.000 252 33299.12 295.04 2378.61 29.34 2010-09-09 05:41:35.000 252 33299.14 295.09 2378.48 29.34 2010-09-09 05:41:36.000 252 33299.09 295.07 2378.52 29.34 2010-09-09 05:41:37.000 252 33299.14 295.05 2378.56 29.34 2010-09-09 05:41:38.000 252 33299.03 295.05 2378.47 29.34 2010-09-09 05:41:39.000 252 33299.09 295.05 2378.50 29.34 2010-09-09 05:41:40.000 252 33299.02 295.11 2378.58 29.34 2010-09-09 05:41:41.000 252 33298.99 295.09 2378.53 29.34 2010-09-09 05:41:42.000 252 33298.94 295.09 2378.47 29.34 2010-09-09 05:41:43.000 252 33299.18 295.07 2378.61 29.34 2010-09-09 05:41:44.000 252 33299.06 295.09 2378.51 29.34 2010-09-09 05:41:45.000 252 33299.00 295.09 2378.47 29.34 2010-09-09 05:41:46.000 252 33299.03 295.08 2378.61 29.34 2010-09-09 05:41:47.000 252 33298.93 295.09 2378.62 29.34 2010-09-09 05:41:48.000 252 33298.95 295.10 2378.52 29.34 2010-09-09 05:41:49.000 252 33299.00 295.08 2378.59 29.34 2010-09-09 05:41:50.000 252 33299.08 295.11 2378.63 29.34 2010-09-09 05:41:51.000 252 33299.00 295.08 2378.63 29.34 2010-09-09 05:41:52.000 252 33299.04 295.12 2378.61 29.34 2010-09-09 05:41:53.000 252 33299.02 295.10 2378.59 29.34 2010-09-09 05:41:54.000 252 33298.92 295.10 2378.64 29.34 2010-09-09 05:41:55.000 252 33299.19 295.14 2378.67 29.34 2010-09-09 05:41:56.000 252 33299.09 295.12 2378.58 29.34 2010-09-09 05:41:57.000 252 33299.11 295.10 2378.67 29.34 2010-09-09 05:41:58.000 252 33299.01 295.09 2378.59 29.34 2010-09-09 05:41:59.000 252 33299.04 295.13 2378.59 29.34 2010-09-09 05:42:00.000 252 33299.01 295.15 2378.60 29.34 2010-09-09 05:42:01.000 252 33299.12 295.12 2378.65 29.34 2010-09-09 05:42:02.000 252 33299.00 295.09 2378.65 29.34 2010-09-09 05:42:03.000 252 33299.01 295.11 2378.62 29.34 2010-09-09 05:42:04.000 252 33299.03 295.10 2378.61 29.34 2010-09-09 05:42:05.000 252 33299.09 295.14 2378.51 29.34 2010-09-09 05:42:06.000 252 33299.15 295.11 2378.64 29.34 2010-09-09 05:42:07.000 252 33299.10 295.10 2378.63 29.34 2010-09-09 05:42:08.000 252 33299.09 295.09 2378.61 29.34 2010-09-09 05:42:09.000 252 33299.07 295.09 2378.67 29.34 2010-09-09 05:42:10.000 252 33299.03 295.14 2378.68 29.34 2010-09-09 05:42:11.000 252 33299.00 295.14 2378.61 29.34 2010-09-09 05:42:12.000 252 33299.04 295.13 2378.66 29.34 2010-09-09 05:42:13.000 252 33299.20 295.14 2378.58 29.34 2010-09-09 05:42:14.000 252 33299.04 295.08 2378.58 29.34 2010-09-09 05:42:15.000 252 33299.00 295.11 2378.66 29.34 2010-09-09 05:42:16.000 252 33299.06 295.16 2378.65 29.34 2010-09-09 05:42:17.000 252 33299.07 295.14 2378.59 29.34 2010-09-09 05:42:18.000 252 33299.04 295.14 2378.54 29.34 2010-09-09 05:42:19.000 252 33299.07 295.17 2378.70 29.34 2010-09-09 05:42:20.000 252 33299.07 295.14 2378.59 29.34 2010-09-09 05:42:21.000 252 33299.03 295.13 2378.59 29.34 2010-09-09 05:42:22.000 252 33299.10 295.12 2378.60 29.34 2010-09-09 05:42:23.000 252 33299.07 295.17 2378.64 29.34 2010-09-09 05:42:24.000 252 33299.03 295.16 2378.64 29.34 2010-09-09 05:42:25.000 252 33299.04 295.14 2378.65 29.34 2010-09-09 05:42:26.000 252 33298.91 295.17 2378.62 29.34 2010-09-09 05:42:27.000 252 33298.94 295.17 2378.61 29.34 2010-09-09 05:42:28.000 252 33298.90 295.12 2378.58 29.34 2010-09-09 05:42:29.000 252 33298.94 295.15 2378.70 29.34 2010-09-09 05:42:30.000 252 33299.05 295.17 2378.72 29.34 2010-09-09 05:42:31.000 252 33299.04 295.11 2378.64 29.34 2010-09-09 05:42:32.000 252 33298.99 295.15 2378.62 29.34 2010-09-09 05:42:33.000 252 33299.01 295.17 2378.64 29.34 2010-09-09 05:42:34.000 252 33298.94 295.13 2378.62 29.34 2010-09-09 05:42:35.000 252 33298.95 295.12 2378.64 29.34 2010-09-09 05:42:36.000 252 33298.97 295.14 2378.65 29.34 2010-09-09 05:42:37.000 252 33298.97 295.18 2378.64 29.34 2010-09-09 05:42:38.000 252 33299.04 295.13 2378.62 29.34 2010-09-09 05:42:39.000 252 33298.91 295.18 2378.58 29.34 2010-09-09 05:42:40.000 252 33299.00 295.19 2378.66 29.34 2010-09-09 05:42:41.000 252 33298.94 295.17 2378.63 29.34 2010-09-09 05:42:42.000 252 33299.01 295.17 2378.60 29.34 2010-09-09 05:42:43.000 252 33298.98 295.14 2378.71 29.34 2010-09-09 05:42:44.000 252 33298.96 295.17 2378.72 29.34 2010-09-09 05:42:45.000 252 33298.95 295.18 2378.68 29.34 2010-09-09 05:42:46.000 252 33299.05 295.19 2378.74 29.34 2010-09-09 05:42:47.000 252 33298.96 295.16 2378.62 29.34 2010-09-09 05:42:48.000 252 33298.92 295.18 2378.64 29.34 2010-09-09 05:42:49.000 252 33298.97 295.18 2378.70 29.34 2010-09-09 05:42:50.000 252 33298.97 295.23 2378.72 29.34 2010-09-09 05:42:51.000 252 33298.96 295.16 2378.69 29.34 2010-09-09 05:42:52.000 252 33298.96 295.16 2378.68 29.34 2010-09-09 05:42:53.000 252 33298.93 295.19 2378.64 29.34 2010-09-09 05:42:54.000 252 33299.00 295.18 2378.78 29.34 2010-09-09 05:42:55.000 252 33299.05 295.19 2378.76 29.34 2010-09-09 05:42:56.000 252 33298.94 295.18 2378.62 29.34 2010-09-09 05:42:57.000 252 33298.96 295.20 2378.65 29.34 2010-09-09 05:42:58.000 252 33298.86 295.15 2378.65 29.34 2010-09-09 05:42:59.000 252 33298.97 295.16 2378.69 29.34 2010-09-09 05:43:00.000 252 33299.02 295.20 2378.72 29.34 2010-09-09 05:43:01.000 252 33299.00 295.20 2378.72 29.34 2010-09-09 05:43:02.000 252 33298.96 295.18 2378.68 29.34 2010-09-09 05:43:03.000 252 33298.96 295.24 2378.74 29.34 2010-09-09 05:43:04.000 252 33298.97 295.23 2378.77 29.34 2010-09-09 05:43:05.000 252 33298.96 295.21 2378.70 29.34 2010-09-09 05:43:06.000 252 33298.93 295.23 2378.72 29.34 2010-09-09 05:43:07.000 252 33298.94 295.19 2378.75 29.34 2010-09-09 05:43:08.000 252 33298.95 295.22 2378.63 29.34 2010-09-09 05:43:09.000 252 33298.93 295.22 2378.70 29.34 2010-09-09 05:43:10.000 252 33298.96 295.19 2378.73 29.34 2010-09-09 05:43:11.000 252 33298.94 295.22 2378.82 29.34 2010-09-09 05:43:12.000 252 33298.97 295.24 2378.74 29.34 2010-09-09 05:43:13.000 252 33298.99 295.24 2378.71 29.34 2010-09-09 05:43:14.000 252 33298.87 295.25 2378.71 29.34 2010-09-09 05:43:15.000 252 33298.94 295.24 2378.66 29.34 2010-09-09 05:43:16.000 252 33298.91 295.24 2378.66 29.34 2010-09-09 05:43:17.000 252 33298.88 295.19 2378.72 29.34 2010-09-09 05:43:18.000 252 33298.88 295.20 2378.70 29.34 2010-09-09 05:43:19.000 252 33298.73 295.20 2378.82 29.34 2010-09-09 05:43:20.000 252 33298.88 295.24 2378.74 29.34 2010-09-09 05:43:21.000 252 33298.80 295.26 2378.78 29.34 2010-09-09 05:43:22.000 252 33298.84 295.25 2378.75 29.34 2010-09-09 05:43:23.000 252 33298.88 295.28 2378.83 29.34 2010-09-09 05:43:24.000 252 33298.87 295.23 2378.74 29.34 2010-09-09 05:43:25.000 252 33298.86 295.24 2378.71 29.34 2010-09-09 05:43:26.000 252 33298.79 295.25 2378.77 29.34 2010-09-09 05:43:27.000 252 33298.93 295.24 2378.84 29.34 2010-09-09 05:43:28.000 252 33298.89 295.23 2378.80 29.34 2010-09-09 05:43:29.000 252 33298.87 295.23 2378.82 29.34 2010-09-09 05:43:30.000 252 33298.87 295.24 2378.84 29.34 2010-09-09 05:43:31.000 252 33298.91 295.25 2378.74 29.34 2010-09-09 05:43:32.000 252 33298.88 295.27 2378.73 29.34 2010-09-09 05:43:33.000 252 33298.85 295.21 2378.71 29.34 2010-09-09 05:43:34.000 252 33298.87 295.22 2378.78 29.34 2010-09-09 05:43:35.000 252 33298.85 295.28 2378.75 29.34 2010-09-09 05:43:36.000 252 33298.86 295.21 2378.83 29.34 2010-09-09 05:43:37.000 252 33298.91 295.24 2378.74 29.34 2010-09-09 05:43:38.000 252 33298.93 295.29 2378.82 29.34 2010-09-09 05:43:39.000 252 33298.93 295.28 2378.86 29.34 2010-09-09 05:43:40.000 252 33298.91 295.28 2378.83 29.34 2010-09-09 05:43:41.000 252 33298.93 295.27 2378.83 29.34 2010-09-09 05:43:42.000 252 33298.91 295.24 2378.86 29.34 2010-09-09 05:43:43.000 252 33298.85 295.28 2378.77 29.34 2010-09-09 05:43:44.000 252 33298.85 295.29 2378.82 29.34 2010-09-09 05:43:45.000 252 33298.82 295.29 2378.82 29.34 2010-09-09 05:43:46.000 252 33298.78 295.28 2378.83 29.34 2010-09-09 05:43:47.000 252 33298.89 295.25 2378.80 29.34 2010-09-09 05:43:48.000 252 33298.90 295.29 2378.78 29.34 2010-09-09 05:43:49.000 252 33298.94 295.26 2378.76 29.34 2010-09-09 05:43:50.000 252 33298.97 295.23 2378.84 29.34 2010-09-09 05:43:51.000 252 33298.92 295.28 2378.83 29.34 2010-09-09 05:43:52.000 252 33298.92 295.26 2378.78 29.34 2010-09-09 05:43:53.000 252 33298.91 295.31 2378.76 29.34 2010-09-09 05:43:54.000 252 33298.82 295.29 2378.76 29.34 2010-09-09 05:43:55.000 252 33298.90 295.26 2378.84 29.34 2010-09-09 05:43:56.000 252 33298.93 295.30 2378.77 29.34 2010-09-09 05:43:57.000 252 33298.88 295.27 2378.82 29.34 2010-09-09 05:43:58.000 252 33298.94 295.29 2378.80 29.34 2010-09-09 05:43:59.000 252 33298.83 295.31 2378.78 29.34 2010-09-09 05:44:00.000 252 33298.85 295.31 2378.93 29.34 2010-09-09 05:44:01.000 252 33298.92 295.26 2378.78 29.34 2010-09-09 05:44:02.000 252 33298.87 295.32 2378.82 29.34 2010-09-09 05:44:03.000 252 33298.97 295.31 2378.88 29.34 2010-09-09 05:44:04.000 252 33298.88 295.31 2378.90 29.34 2010-09-09 05:44:05.000 252 33298.91 295.31 2378.82 29.34 2010-09-09 05:44:06.000 252 33298.99 295.32 2378.78 29.34 2010-09-09 05:44:07.000 252 33298.91 295.32 2378.77 29.34 2010-09-09 05:44:08.000 252 33298.91 295.31 2378.84 29.34 2010-09-09 05:44:09.000 252 33298.90 295.30 2378.87 29.34 2010-09-09 05:44:10.000 252 33298.89 295.33 2378.86 29.34 2010-09-09 05:44:11.000 252 33298.86 295.32 2378.84 29.34 2010-09-09 05:44:12.000 252 33298.93 295.33 2378.79 29.34 2010-09-09 05:44:13.000 252 33298.93 295.31 2378.79 29.34 2010-09-09 05:44:14.000 252 33298.82 295.38 2378.87 29.34 2010-09-09 05:44:15.000 252 33298.91 295.37 2378.86 29.34 2010-09-09 05:44:16.000 252 33298.88 295.36 2378.87 29.34 2010-09-09 05:44:17.000 252 33298.82 295.34 2378.83 29.34 2010-09-09 05:44:18.000 252 33298.92 295.37 2378.82 29.34 2010-09-09 05:44:19.000 252 33298.91 295.38 2378.83 29.34 2010-09-09 05:44:20.000 252 33298.76 295.36 2378.77 29.34 2010-09-09 05:44:21.000 252 33298.78 295.38 2378.87 29.34 2010-09-09 05:44:22.000 252 33298.76 295.33 2378.86 29.34 2010-09-09 05:44:23.000 252 33298.87 295.37 2378.77 29.34 2010-09-09 05:44:24.000 252 33298.82 295.35 2378.84 29.34 2010-09-09 05:44:25.000 252 33298.74 295.37 2378.87 29.34 2010-09-09 05:44:26.000 252 33298.76 295.34 2378.89 29.34 2010-09-09 05:44:27.000 252 33298.82 295.36 2378.85 29.34 2010-09-09 05:44:28.000 252 33298.84 295.34 2378.85 29.34 2010-09-09 05:44:29.000 252 33298.79 295.35 2378.88 29.34 2010-09-09 05:44:30.000 252 33298.81 295.36 2378.86 29.34 2010-09-09 05:44:31.000 252 33298.87 295.33 2378.78 29.34 2010-09-09 05:44:32.000 252 33298.87 295.35 2378.83 29.34 2010-09-09 05:44:33.000 252 33298.82 295.34 2378.88 29.34 2010-09-09 05:44:34.000 252 33298.72 295.33 2378.85 29.34 2010-09-09 05:44:35.000 252 33298.87 295.32 2378.86 29.34 2010-09-09 05:44:36.000 252 33298.81 295.34 2378.84 29.34 2010-09-09 05:44:37.000 252 33298.75 295.34 2378.76 29.34 2010-09-09 05:44:38.000 252 33298.84 295.31 2378.83 29.34 2010-09-09 05:44:39.000 252 33298.96 295.34 2378.90 29.34 2010-09-09 05:44:40.000 252 33298.91 295.37 2378.86 29.34 2010-09-09 05:44:41.000 252 33298.84 295.38 2378.86 29.34 2010-09-09 05:44:42.000 252 33298.88 295.38 2378.82 29.34 2010-09-09 05:44:43.000 252 33298.81 295.33 2378.86 29.34 2010-09-09 05:44:44.000 252 33298.92 295.37 2378.84 29.34 2010-09-09 05:44:45.000 252 33298.85 295.33 2378.76 29.34 2010-09-09 05:44:46.000 252 33298.87 295.34 2378.82 29.34 2010-09-09 05:44:47.000 252 33298.85 295.35 2378.89 29.34 2010-09-09 05:44:48.000 252 33298.84 295.38 2378.80 29.34 2010-09-09 05:44:49.000 252 33298.82 295.32 2378.80 29.34 2010-09-09 05:44:50.000 252 33298.81 295.39 2378.83 29.34 2010-09-09 05:44:51.000 252 33298.76 295.35 2378.78 29.34 2010-09-09 05:44:52.000 252 33298.78 295.38 2378.81 29.34 2010-09-09 05:44:53.000 252 33298.84 295.34 2378.83 29.34 2010-09-09 05:44:54.000 252 33298.85 295.39 2378.82 29.34 2010-09-09 05:44:55.000 252 33298.86 295.38 2378.86 29.34 2010-09-09 05:44:56.000 252 33298.85 295.38 2378.83 29.34 2010-09-09 05:44:57.000 252 33298.74 295.38 2378.92 29.34 2010-09-09 05:44:58.000 252 33298.73 295.38 2378.83 29.34 2010-09-09 05:44:59.000 252 33298.74 295.38 2378.82 29.34 2010-09-09 05:45:00.000 252 33298.75 295.38 2378.88 29.34 2010-09-09 05:45:01.000 252 33298.68 295.35 2378.82 29.34 2010-09-09 05:45:02.000 252 33298.76 295.41 2378.82 29.34 2010-09-09 05:45:03.000 252 33298.81 295.41 2378.85 29.34 2010-09-09 05:45:04.000 252 33298.78 295.39 2378.86 29.34 2010-09-09 05:45:05.000 252 33298.69 295.39 2378.80 29.34 2010-09-09 05:45:06.000 252 33298.67 295.38 2378.82 29.34 2010-09-09 05:45:07.000 252 33298.72 295.42 2378.92 29.34 2010-09-09 05:45:08.000 252 33298.71 295.43 2378.86 29.34 2010-09-09 05:45:09.000 252 33298.78 295.42 2378.83 29.34 2010-09-09 05:45:10.000 252 33298.73 295.43 2378.90 29.34 2010-09-09 05:45:11.000 252 33298.67 295.44 2378.86 29.34 2010-09-09 05:45:12.000 252 33298.68 295.43 2378.77 29.34 2010-09-09 05:45:13.000 252 33298.64 295.42 2378.78 29.34 2010-09-09 05:45:14.000 252 33298.71 295.43 2378.87 29.34 2010-09-09 05:45:15.000 252 33298.73 295.43 2378.85 29.34 2010-09-09 05:45:16.000 252 33298.66 295.40 2378.86 29.34 2010-09-09 05:45:17.000 252 33298.69 295.45 2378.86 29.34 2010-09-09 05:45:18.000 252 33298.75 295.47 2378.81 29.34 2010-09-09 05:45:19.000 252 33298.74 295.45 2378.94 29.34 2010-09-09 05:45:20.000 252 33298.69 295.46 2378.82 29.34 2010-09-09 05:45:21.000 252 33298.79 295.47 2378.92 29.34 2010-09-09 05:45:22.000 252 33298.72 295.45 2378.97 29.34 2010-09-09 05:45:23.000 252 33298.64 295.44 2378.92 29.34 2010-09-09 05:45:24.000 252 33298.68 295.44 2378.92 29.34 2010-09-09 05:45:25.000 252 33298.69 295.47 2378.92 29.34 2010-09-09 05:45:26.000 252 33298.75 295.47 2378.90 29.34 2010-09-09 05:45:27.000 252 33298.71 295.43 2378.86 29.34 2010-09-09 05:45:28.000 252 33298.77 295.43 2378.90 29.34 2010-09-09 05:45:29.000 252 33298.75 295.44 2378.96 29.34 2010-09-09 05:45:30.000 252 33298.72 295.49 2378.93 29.34 2010-09-09 05:45:31.000 252 33298.68 295.44 2379.01 29.34 2010-09-09 05:45:32.000 252 33298.75 295.43 2378.89 29.34 2010-09-09 05:45:33.000 252 33298.76 295.49 2378.85 29.34 2010-09-09 05:45:34.000 252 33298.66 295.45 2378.84 29.34 2010-09-09 05:45:35.000 252 33298.61 295.48 2378.90 29.34 2010-09-09 05:45:36.000 252 33298.73 295.47 2378.87 29.34 2010-09-09 05:45:37.000 252 33298.69 295.48 2378.95 29.34 2010-09-09 05:45:38.000 252 33298.72 295.49 2378.89 29.34 2010-09-09 05:45:39.000 252 33298.76 295.49 2378.93 29.34 2010-09-09 05:45:40.000 252 33298.66 295.47 2378.93 29.34 2010-09-09 05:45:41.000 252 33298.73 295.45 2379.02 29.34 2010-09-09 05:45:42.000 252 33298.70 295.47 2378.97 29.34 2010-09-09 05:45:43.000 252 33298.74 295.46 2378.92 29.34 2010-09-09 05:45:44.000 252 33298.69 295.42 2378.95 29.34 2010-09-09 05:45:45.000 252 33298.77 295.51 2379.04 29.34 2010-09-09 05:45:46.000 252 33298.70 295.46 2379.03 29.34 2010-09-09 05:45:47.000 252 33298.69 295.48 2378.99 29.34 2010-09-09 05:45:48.000 252 33298.67 295.44 2378.99 29.34 2010-09-09 05:45:49.000 252 33298.62 295.47 2379.05 29.34 2010-09-09 05:45:50.000 252 33298.71 295.47 2379.01 29.34 2010-09-09 05:45:51.000 252 33298.75 295.47 2378.89 29.34 2010-09-09 05:45:52.000 252 33298.71 295.42 2378.90 29.34 2010-09-09 05:45:53.000 252 33298.72 295.47 2378.89 29.34 2010-09-09 05:45:54.000 252 33298.72 295.47 2378.92 29.34 2010-09-09 05:45:55.000 252 33298.75 295.45 2378.95 29.34 2010-09-09 05:45:56.000 252 33298.61 295.48 2378.92 29.34 2010-09-09 05:45:57.000 252 33298.61 295.50 2378.96 29.34 2010-09-09 05:45:58.000 252 33298.66 295.47 2378.96 29.34 2010-09-09 05:45:59.000 252 33298.69 295.46 2378.99 29.34 2010-09-09 05:46:00.000 252 33298.61 295.47 2378.97 29.34 2010-09-09 05:46:01.000 252 33298.63 295.49 2378.97 29.34 2010-09-09 05:46:02.000 252 33298.71 295.49 2378.93 29.34 2010-09-09 05:46:03.000 252 33298.73 295.48 2378.95 29.34 2010-09-09 05:46:04.000 252 33298.72 295.49 2378.97 29.34 2010-09-09 05:46:05.000 252 33298.72 295.46 2379.03 29.34 2010-09-09 05:46:06.000 252 33298.64 295.51 2379.01 29.34 2010-09-09 05:46:07.000 252 33298.70 295.49 2378.98 29.34 2010-09-09 05:46:08.000 252 33298.48 295.52 2379.02 29.34 2010-09-09 05:46:09.000 252 33298.66 295.49 2379.04 29.34 2010-09-09 05:46:10.000 252 33298.66 295.52 2378.98 29.34 2010-09-09 05:46:11.000 252 33298.66 295.50 2378.99 29.34 2010-09-09 05:46:12.000 252 33298.68 295.52 2379.00 29.34 2010-09-09 05:46:13.000 252 33298.62 295.50 2378.95 29.34 2010-09-09 05:46:14.000 252 33298.66 295.49 2378.92 29.34 2010-09-09 05:46:15.000 252 33298.70 295.49 2379.03 29.34 2010-09-09 05:46:16.000 252 33298.63 295.45 2379.04 29.34 2010-09-09 05:46:17.000 252 33298.61 295.53 2378.99 29.34 2010-09-09 05:46:18.000 252 33298.71 295.49 2378.93 29.34 2010-09-09 05:46:19.000 252 33298.66 295.50 2378.97 29.34 2010-09-09 05:46:20.000 252 33298.65 295.48 2379.09 29.34 2010-09-09 05:46:21.000 252 33298.61 295.58 2378.98 29.34 2010-09-09 05:46:22.000 252 33298.60 295.54 2378.99 29.34 2010-09-09 05:46:23.000 252 33298.62 295.53 2379.05 29.34 2010-09-09 05:46:24.000 252 33298.63 295.58 2378.95 29.34 2010-09-09 05:46:25.000 252 33298.63 295.52 2378.93 29.34 2010-09-09 05:46:26.000 252 33298.62 295.54 2379.04 29.34 2010-09-09 05:46:27.000 252 33298.60 295.56 2379.00 29.34 2010-09-09 05:46:28.000 252 33298.63 295.51 2379.02 29.34 2010-09-09 05:46:29.000 252 33298.59 295.48 2379.00 29.34 2010-09-09 05:46:30.000 252 33298.70 295.56 2379.05 29.34 2010-09-09 05:46:31.000 252 33298.75 295.53 2378.96 29.34 2010-09-09 05:46:32.000 252 33298.69 295.54 2379.00 29.34 2010-09-09 05:46:33.000 252 33298.48 295.54 2379.08 29.34 2010-09-09 05:46:34.000 252 33298.51 295.53 2379.06 29.34 2010-09-09 05:46:35.000 252 33298.59 295.57 2378.99 29.34 2010-09-09 05:46:36.000 252 33298.58 295.55 2378.98 29.34 2010-09-09 05:46:37.000 252 33298.64 295.57 2379.02 29.34 2010-09-09 05:46:38.000 252 33298.57 295.54 2379.01 29.34 2010-09-09 05:46:39.000 252 33298.59 295.59 2378.96 29.34 2010-09-09 05:46:40.000 252 33298.53 295.56 2378.98 29.34 2010-09-09 05:46:41.000 252 33298.53 295.56 2379.02 29.34 2010-09-09 05:46:42.000 252 33298.59 295.56 2378.99 29.34 2010-09-09 05:46:43.000 252 33298.47 295.56 2379.03 29.34 2010-09-09 05:46:44.000 252 33298.53 295.56 2379.09 29.34 2010-09-09 05:46:45.000 252 33298.71 295.52 2379.01 29.34 2010-09-09 05:46:46.000 252 33298.51 295.55 2379.03 29.34 2010-09-09 05:46:47.000 252 33298.53 295.52 2378.96 29.34 2010-09-09 05:46:48.000 252 33298.63 295.54 2379.00 29.34 2010-09-09 05:46:49.000 252 33298.46 295.53 2379.09 29.34 2010-09-09 05:46:50.000 252 33298.48 295.52 2379.01 29.34 2010-09-09 05:46:51.000 252 33298.59 295.56 2379.05 29.34 2010-09-09 05:46:52.000 252 33298.42 295.54 2379.02 29.34 2010-09-09 05:46:53.000 252 33298.53 295.52 2379.02 29.34 2010-09-09 05:46:54.000 252 33298.49 295.56 2379.05 29.34 2010-09-09 05:46:55.000 252 33298.44 295.53 2379.05 29.34 2010-09-09 05:46:56.000 252 33298.54 295.51 2378.96 29.34 2010-09-09 05:46:57.000 252 33298.45 295.51 2379.02 29.34 2010-09-09 05:46:58.000 252 33298.55 295.53 2378.93 29.34 2010-09-09 05:46:59.000 252 33298.47 295.56 2378.99 29.34 2010-09-09 05:47:00.000 252 33298.52 295.54 2379.05 29.34 2010-09-09 05:47:01.000 252 33298.50 295.54 2379.05 29.34 2010-09-09 05:47:02.000 252 33298.45 295.56 2378.96 29.34 2010-09-09 05:47:03.000 252 33298.45 295.55 2379.03 29.34 2010-09-09 05:47:04.000 252 33298.50 295.56 2379.03 29.34 2010-09-09 05:47:05.000 252 33298.48 295.59 2379.08 29.34 2010-09-09 05:47:06.000 252 33298.43 295.57 2379.05 29.34 2010-09-09 05:47:07.000 252 33298.54 295.56 2379.04 29.34 2010-09-09 05:47:08.000 252 33298.48 295.53 2379.04 29.34 2010-09-09 05:47:09.000 252 33298.40 295.58 2379.08 29.34 2010-09-09 05:47:10.000 252 33298.49 295.57 2379.00 29.34 2010-09-09 05:47:11.000 252 33298.47 295.54 2379.08 29.34 2010-09-09 05:47:12.000 252 33298.45 295.55 2379.02 29.34 2010-09-09 05:47:13.000 252 33298.41 295.58 2379.14 29.34 2010-09-09 05:47:14.000 252 33298.50 295.60 2379.07 29.34 2010-09-09 05:47:15.000 252 33298.52 295.53 2379.05 29.34 2010-09-09 05:47:16.000 252 33298.40 295.54 2379.09 29.34 2010-09-09 05:47:17.000 252 33298.46 295.59 2379.10 29.34 2010-09-09 05:47:18.000 252 33298.45 295.58 2379.09 29.34 2010-09-09 05:47:19.000 252 33298.44 295.58 2379.07 29.34 2010-09-09 05:47:20.000 252 33298.47 295.57 2379.06 29.34 2010-09-09 05:47:21.000 252 33298.32 295.57 2379.09 29.34 2010-09-09 05:47:22.000 252 33298.31 295.60 2379.07 29.34 2010-09-09 05:47:23.000 252 33298.43 295.64 2379.09 29.34 2010-09-09 05:47:24.000 252 33298.39 295.58 2379.07 29.34 2010-09-09 05:47:25.000 252 33298.44 295.60 2379.16 29.34 2010-09-09 05:47:26.000 252 33298.40 295.57 2379.12 29.34 2010-09-09 05:47:27.000 252 33298.38 295.59 2379.11 29.34 2010-09-09 05:47:28.000 252 33298.39 295.61 2379.08 29.34 2010-09-09 05:47:29.000 252 33298.45 295.62 2379.11 29.34 2010-09-09 05:47:30.000 252 33298.39 295.61 2379.20 29.34 2010-09-09 05:47:31.000 252 33298.38 295.58 2379.08 29.34 2010-09-09 05:47:32.000 252 33298.39 295.62 2379.19 29.34 2010-09-09 05:47:33.000 252 33298.39 295.58 2379.16 29.34 2010-09-09 05:47:34.000 252 33298.39 295.60 2379.16 29.34 2010-09-09 05:47:35.000 252 33298.35 295.59 2379.11 29.34 2010-09-09 05:47:36.000 252 33298.43 295.58 2379.16 29.34 2010-09-09 05:47:37.000 252 33298.32 295.62 2379.16 29.34 2010-09-09 05:47:38.000 252 33298.46 295.63 2379.16 29.34 2010-09-09 05:47:39.000 252 33298.41 295.61 2379.06 29.34 2010-09-09 05:47:40.000 252 33298.41 295.64 2379.08 29.34 2010-09-09 05:47:41.000 252 33298.40 295.60 2379.07 29.34 2010-09-09 05:47:42.000 252 33298.41 295.61 2379.09 29.34 2010-09-09 05:47:43.000 252 33298.45 295.65 2379.09 29.34 2010-09-09 05:47:44.000 252 33298.39 295.62 2379.14 29.34 2010-09-09 05:47:45.000 252 33298.43 295.59 2379.08 29.34 2010-09-09 05:47:46.000 252 33298.44 295.59 2379.09 29.34 2010-09-09 05:47:47.000 252 33298.41 295.59 2379.13 29.34 2010-09-09 05:47:48.000 252 33298.38 295.63 2379.09 29.34 2010-09-09 05:47:49.000 252 33298.42 295.62 2379.08 29.34 2010-09-09 05:47:50.000 252 33298.43 295.60 2379.09 29.34 2010-09-09 05:47:51.000 252 33298.43 295.60 2379.12 29.34 2010-09-09 05:47:52.000 252 33298.39 295.59 2379.18 29.34 2010-09-09 05:47:53.000 252 33298.44 295.64 2379.14 29.34 2010-09-09 05:47:54.000 252 33298.42 295.63 2379.14 29.34 2010-09-09 05:47:55.000 252 33298.48 295.63 2379.14 29.34 2010-09-09 05:47:56.000 252 33298.42 295.60 2379.16 29.34 2010-09-09 05:47:57.000 252 33298.36 295.62 2379.09 29.34 2010-09-09 05:47:58.000 252 33298.33 295.60 2379.07 29.34 2010-09-09 05:47:59.000 252 33298.47 295.58 2379.17 29.34 2010-09-09 05:48:00.000 252 33298.50 295.62 2379.18 29.34 2010-09-09 05:48:01.000 252 33298.42 295.61 2379.09 29.34 2010-09-09 05:48:02.000 252 33298.41 295.62 2379.16 29.34 2010-09-09 05:48:03.000 252 33298.46 295.59 2379.16 29.34 2010-09-09 05:48:04.000 252 33298.39 295.58 2379.21 29.34 2010-09-09 05:48:05.000 252 33298.42 295.63 2379.21 29.34 2010-09-09 05:48:06.000 252 33298.39 295.63 2379.24 29.34 2010-09-09 05:48:07.000 252 33298.42 295.62 2379.15 29.34 2010-09-09 05:48:08.000 252 33298.43 295.60 2379.19 29.34 2010-09-09 05:48:09.000 252 33298.40 295.63 2379.22 29.34 2010-09-09 05:48:10.000 252 33298.35 295.60 2379.18 29.34 2010-09-09 05:48:11.000 252 33298.44 295.67 2379.14 29.34 2010-09-09 05:48:12.000 252 33298.43 295.69 2379.08 29.34 2010-09-09 05:48:13.000 252 33298.42 295.65 2379.11 29.34 2010-09-09 05:48:14.000 252 33298.43 295.63 2379.22 29.34 2010-09-09 05:48:15.000 252 33298.28 295.67 2379.20 29.34 2010-09-09 05:48:16.000 252 33298.49 295.66 2379.18 29.34 2010-09-09 05:48:17.000 252 33298.43 295.65 2379.22 29.34 2010-09-09 05:48:18.000 252 33298.47 295.73 2379.20 29.34 2010-09-09 05:48:19.000 252 33298.46 295.72 2379.15 29.34 2010-09-09 05:48:20.000 252 33298.35 295.72 2379.19 29.34 2010-09-09 05:48:21.000 252 33298.37 295.69 2379.17 29.34 2010-09-09 05:48:22.000 252 33298.44 295.69 2379.20 29.34 2010-09-09 05:48:23.000 252 33298.36 295.70 2379.14 29.34 2010-09-09 05:48:24.000 252 33298.36 295.73 2379.20 29.34 2010-09-09 05:48:25.000 252 33298.38 295.69 2379.12 29.34 2010-09-09 05:48:26.000 252 33298.37 295.74 2379.16 29.34 2010-09-09 05:48:27.000 252 33298.45 295.73 2379.18 29.34 2010-09-09 05:48:28.000 252 33298.39 295.70 2379.20 29.34 2010-09-09 05:48:29.000 252 33298.39 295.69 2379.23 29.34 2010-09-09 05:48:30.000 252 33298.33 295.73 2379.24 29.34 2010-09-09 05:48:31.000 252 33298.41 295.69 2379.21 29.34 2010-09-09 05:48:32.000 252 33298.36 295.71 2379.13 29.34 2010-09-09 05:48:33.000 252 33298.29 295.74 2379.23 29.34 2010-09-09 05:48:34.000 252 33298.30 295.69 2379.17 29.34 2010-09-09 05:48:35.000 252 33298.43 295.74 2379.18 29.34 2010-09-09 05:48:36.000 252 33298.47 295.70 2379.16 29.34 2010-09-09 05:48:37.000 252 33298.53 295.75 2379.15 29.34 2010-09-09 05:48:38.000 252 33298.41 295.70 2379.21 29.34 2010-09-09 05:48:39.000 252 33298.39 295.68 2379.21 29.34 2010-09-09 05:48:40.000 252 33298.43 295.66 2379.23 29.34 2010-09-09 05:48:41.000 252 33298.39 295.72 2379.16 29.34 2010-09-09 05:48:42.000 252 33298.45 295.73 2379.23 29.34 2010-09-09 05:48:43.000 252 33298.44 295.71 2379.26 29.34 2010-09-09 05:48:44.000 252 33298.38 295.72 2379.17 29.34 2010-09-09 05:48:45.000 252 33298.32 295.71 2379.24 29.34 2010-09-09 05:48:46.000 252 33298.41 295.70 2379.22 29.34 2010-09-09 05:48:47.000 252 33298.44 295.72 2379.24 29.34 2010-09-09 05:48:48.000 252 33298.39 295.72 2379.23 29.34 2010-09-09 05:48:49.000 252 33298.49 295.69 2379.24 29.34 2010-09-09 05:48:50.000 252 33298.34 295.75 2379.26 29.34 2010-09-09 05:48:51.000 252 33298.44 295.69 2379.21 29.34 2010-09-09 05:48:52.000 252 33298.37 295.73 2379.20 29.34 2010-09-09 05:48:53.000 252 33298.32 295.71 2379.20 29.34 2010-09-09 05:48:54.000 252 33298.33 295.74 2379.26 29.34 2010-09-09 05:48:55.000 252 33298.28 295.72 2379.28 29.34 2010-09-09 05:48:56.000 252 33298.37 295.73 2379.16 29.34 2010-09-09 05:48:57.000 252 33298.39 295.75 2379.20 29.34 2010-09-09 05:48:58.000 252 33298.39 295.74 2379.25 29.34 2010-09-09 05:48:59.000 252 33298.43 295.78 2379.20 29.34 2010-09-09 05:49:00.000 252 33298.44 295.73 2379.23 29.34 2010-09-09 05:49:01.000 252 33298.43 295.74 2379.18 29.34 2010-09-09 05:49:02.000 252 33298.38 295.75 2379.25 29.34 2010-09-09 05:49:03.000 252 33298.38 295.76 2379.20 29.34 2010-09-09 05:49:04.000 252 33298.26 295.76 2379.21 29.34 2010-09-09 05:49:05.000 252 33298.34 295.76 2379.14 29.34 2010-09-09 05:49:06.000 252 33298.39 295.76 2379.24 29.34 2010-09-09 05:49:07.000 252 33298.35 295.77 2379.32 29.34 2010-09-09 05:49:08.000 252 33298.41 295.77 2379.23 29.34 2010-09-09 05:49:09.000 252 33298.35 295.74 2379.12 29.34 2010-09-09 05:49:10.000 252 33298.31 295.72 2379.12 29.34 2010-09-09 05:49:11.000 252 33298.35 295.74 2379.27 29.34 2010-09-09 05:49:12.000 252 33298.32 295.75 2379.18 29.34 2010-09-09 05:49:13.000 252 33298.24 295.73 2379.24 29.34 2010-09-09 05:49:14.000 252 33298.39 295.74 2379.29 29.34 2010-09-09 05:49:15.000 252 33298.33 295.77 2379.19 29.34 2010-09-09 05:49:16.000 252 33298.32 295.73 2379.17 29.34 2010-09-09 05:49:17.000 252 33298.28 295.75 2379.36 29.34 2010-09-09 05:49:18.000 252 33298.27 295.76 2379.22 29.34 2010-09-09 05:49:19.000 252 33298.25 295.76 2379.33 29.34 2010-09-09 05:49:20.000 252 33298.25 295.78 2379.33 29.34 2010-09-09 05:49:21.000 252 33298.21 295.78 2379.25 29.34 2010-09-09 05:49:22.000 252 33298.19 295.80 2379.24 29.34 2010-09-09 05:49:23.000 252 33298.26 295.78 2379.34 29.34 2010-09-09 05:49:24.000 252 33298.26 295.75 2379.32 29.34 2010-09-09 05:49:25.000 252 33298.23 295.76 2379.23 29.34 2010-09-09 05:49:26.000 252 33298.35 295.74 2379.33 29.34 2010-09-09 05:49:27.000 252 33298.33 295.77 2379.32 29.34 2010-09-09 05:49:28.000 252 33298.22 295.77 2379.32 29.34 2010-09-09 05:49:29.000 252 33298.26 295.78 2379.33 29.34 2010-09-09 05:49:30.000 252 33298.25 295.79 2379.29 29.34 2010-09-09 05:49:31.000 252 33298.28 295.76 2379.30 29.34 2010-09-09 05:49:32.000 252 33298.20 295.80 2379.34 29.34 2010-09-09 05:49:33.000 252 33298.23 295.79 2379.30 29.34 2010-09-09 05:49:34.000 252 33298.18 295.75 2379.24 29.34 2010-09-09 05:49:35.000 252 33298.23 295.80 2379.36 29.34 2010-09-09 05:49:36.000 252 33298.27 295.75 2379.34 29.34 2010-09-09 05:49:37.000 252 33298.18 295.78 2379.35 29.34 2010-09-09 05:49:38.000 252 33298.26 295.80 2379.32 29.34 2010-09-09 05:49:39.000 252 33298.18 295.80 2379.34 29.34 2010-09-09 05:49:40.000 252 33298.19 295.80 2379.33 29.34 2010-09-09 05:49:41.000 252 33298.19 295.77 2379.26 29.34 2010-09-09 05:49:42.000 252 33298.25 295.77 2379.36 29.34 2010-09-09 05:49:43.000 252 33298.11 295.78 2379.42 29.34 2010-09-09 05:49:44.000 252 33298.23 295.77 2379.33 29.34 2010-09-09 05:49:45.000 252 33298.12 295.80 2379.30 29.34 2010-09-09 05:49:46.000 252 33298.16 295.78 2379.38 29.34 2010-09-09 05:49:47.000 252 33298.23 295.79 2379.38 29.34 2010-09-09 05:49:48.000 252 33298.32 295.80 2379.37 29.34 2010-09-09 05:49:49.000 252 33298.27 295.74 2379.35 29.34 2010-09-09 05:49:50.000 252 33298.28 295.82 2379.34 29.34 2010-09-09 05:49:51.000 252 33298.37 295.77 2379.35 29.34 2010-09-09 05:49:52.000 252 33298.19 295.76 2379.34 29.34 2010-09-09 05:49:53.000 252 33298.21 295.76 2379.32 29.34 2010-09-09 05:49:54.000 252 33298.26 295.78 2379.29 29.34 2010-09-09 05:49:55.000 252 33298.24 295.78 2379.27 29.34 2010-09-09 05:49:56.000 252 33298.23 295.84 2379.29 29.34 2010-09-09 05:49:57.000 252 33298.29 295.85 2379.37 29.34 2010-09-09 05:49:58.000 252 33298.24 295.82 2379.36 29.34 2010-09-09 05:49:59.000 252 33298.26 295.82 2379.38 29.34 2010-09-09 05:50:00.000 252 33298.27 295.83 2379.36 29.34 2010-09-09 05:50:01.000 252 33298.19 295.90 2379.42 29.34 2010-09-09 05:50:02.000 252 33298.20 295.84 2379.42 29.34 2010-09-09 05:50:03.000 252 33298.22 295.86 2379.37 29.34 2010-09-09 05:50:04.000 252 33298.33 295.86 2379.39 29.34 2010-09-09 05:50:05.000 252 33298.26 295.86 2379.36 29.34 2010-09-09 05:50:06.000 252 33298.32 295.84 2379.38 29.34 2010-09-09 05:50:07.000 252 33298.23 295.83 2379.30 29.34 2010-09-09 05:50:08.000 252 33298.29 295.86 2379.29 29.34 2010-09-09 05:50:09.000 252 33298.31 295.86 2379.33 29.34 2010-09-09 05:50:10.000 252 33298.34 295.82 2379.33 29.34 2010-09-09 05:50:11.000 252 33298.28 295.81 2379.32 29.34 2010-09-09 05:50:12.000 252 33298.29 295.84 2379.38 29.34 2010-09-09 05:50:13.000 252 33298.22 295.84 2379.38 29.34 2010-09-09 05:50:14.000 252 33298.14 295.80 2379.39 29.34 2010-09-09 05:50:15.000 252 33298.22 295.85 2379.35 29.34 2010-09-09 05:50:16.000 252 33298.16 295.84 2379.36 29.34 2010-09-09 05:50:17.000 252 33298.28 295.82 2379.32 29.34 2010-09-09 05:50:18.000 252 33298.24 295.83 2379.39 29.34 2010-09-09 05:50:19.000 252 33298.19 295.84 2379.36 29.34 2010-09-09 05:50:20.000 252 33298.17 295.85 2379.38 29.34 2010-09-09 05:50:21.000 252 33298.22 295.78 2379.35 29.34 2010-09-09 05:50:22.000 252 33298.14 295.84 2379.32 29.34 2010-09-09 05:50:23.000 252 33298.21 295.86 2379.31 29.34 2010-09-09 05:50:24.000 252 33298.23 295.83 2379.25 29.34 2010-09-09 05:50:25.000 252 33298.24 295.83 2379.36 29.34 2010-09-09 05:50:26.000 252 33298.11 295.84 2379.35 29.34 2010-09-09 05:50:27.000 252 33298.26 295.80 2379.32 29.34 2010-09-09 05:50:28.000 252 33298.11 295.80 2379.27 29.34 2010-09-09 05:50:29.000 252 33298.21 295.85 2379.36 29.34 2010-09-09 05:50:30.000 252 33298.20 295.86 2379.33 29.34 2010-09-09 05:50:31.000 252 33298.08 295.83 2379.31 29.34 2010-09-09 05:50:32.000 252 33298.20 295.85 2379.41 29.34 2010-09-09 05:50:33.000 252 33298.20 295.84 2379.38 29.34 2010-09-09 05:50:34.000 252 33298.20 295.81 2379.38 29.34 2010-09-09 05:50:35.000 252 33298.17 295.85 2379.34 29.34 2010-09-09 05:50:36.000 252 33298.25 295.86 2379.38 29.34 2010-09-09 05:50:37.000 252 33298.11 295.88 2379.39 29.34 2010-09-09 05:50:38.000 252 33298.18 295.88 2379.39 29.34 2010-09-09 05:50:39.000 252 33298.20 295.85 2379.43 29.34 2010-09-09 05:50:40.000 252 33298.12 295.81 2379.42 29.34 2010-09-09 05:50:41.000 252 33298.20 295.86 2379.38 29.34 2010-09-09 05:50:42.000 252 33298.15 295.84 2379.39 29.34 2010-09-09 05:50:43.000 252 33298.10 295.84 2379.32 29.34 2010-09-09 05:50:44.000 252 33298.19 295.85 2379.42 29.34 2010-09-09 05:50:45.000 252 33298.08 295.88 2379.39 29.34 2010-09-09 05:50:46.000 252 33298.14 295.85 2379.41 29.34 2010-09-09 05:50:47.000 252 33298.07 295.87 2379.38 29.34 2010-09-09 05:50:48.000 252 33298.07 295.85 2379.42 29.34 2010-09-09 05:50:49.000 252 33298.12 295.86 2379.40 29.34 2010-09-09 05:50:50.000 252 33298.08 295.86 2379.43 29.34 2010-09-09 05:50:51.000 252 33298.05 295.90 2379.42 29.34 2010-09-09 05:50:52.000 252 33298.13 295.89 2379.44 29.34 2010-09-09 05:50:53.000 252 33298.09 295.87 2379.42 29.34 2010-09-09 05:50:54.000 252 33298.08 295.89 2379.41 29.34 2010-09-09 05:50:55.000 252 33298.17 295.87 2379.37 29.34 2010-09-09 05:50:56.000 252 33298.11 295.85 2379.48 29.34 2010-09-09 05:50:57.000 252 33298.08 295.89 2379.45 29.34 2010-09-09 05:50:58.000 252 33298.14 295.91 2379.43 29.34 2010-09-09 05:50:59.000 252 33298.07 295.88 2379.45 29.34 2010-09-09 05:51:00.000 252 33298.11 295.85 2379.43 29.34 2010-09-09 05:51:01.000 252 33298.07 295.92 2379.40 29.34 2010-09-09 05:51:02.000 252 33298.10 295.93 2379.45 29.34 2010-09-09 05:51:03.000 252 33298.14 295.91 2379.45 29.34 2010-09-09 05:51:04.000 252 33298.06 295.88 2379.43 29.34 2010-09-09 05:51:05.000 252 33298.14 295.89 2379.46 29.34 2010-09-09 05:51:06.000 252 33298.06 295.97 2379.46 29.34 2010-09-09 05:51:07.000 252 33298.03 295.94 2379.46 29.34 2010-09-09 05:51:08.000 252 33298.06 295.92 2379.55 29.34 2010-09-09 05:51:09.000 252 33298.01 295.94 2379.39 29.34 2010-09-09 05:51:10.000 252 33297.97 295.96 2379.41 29.34 2010-09-09 05:51:11.000 252 33298.05 295.94 2379.33 29.34 2010-09-09 05:51:12.000 252 33297.97 295.94 2379.46 29.34 2010-09-09 05:51:13.000 252 33298.10 295.92 2379.43 29.34 2010-09-09 05:51:14.000 252 33297.99 295.96 2379.52 29.34 2010-09-09 05:51:15.000 252 33298.03 295.96 2379.54 29.34 2010-09-09 05:51:16.000 252 33297.90 295.94 2379.48 29.34 2010-09-09 05:51:17.000 252 33297.94 295.97 2379.52 29.34 2010-09-09 05:51:18.000 252 33298.00 296.00 2379.46 29.34 2010-09-09 05:51:19.000 252 33298.02 296.00 2379.49 29.34 2010-09-09 05:51:20.000 252 33298.00 295.97 2379.53 29.34 2010-09-09 05:51:21.000 252 33298.01 296.02 2379.49 29.34 2010-09-09 05:51:22.000 252 33297.89 296.01 2379.52 29.34 2010-09-09 05:51:23.000 252 33298.07 296.00 2379.60 29.34 2010-09-09 05:51:24.000 252 33297.98 295.97 2379.57 29.34 2010-09-09 05:51:25.000 252 33298.00 295.99 2379.54 29.34 2010-09-09 05:51:26.000 252 33298.01 295.97 2379.52 29.34 2010-09-09 05:51:27.000 252 33297.97 295.97 2379.52 29.34 2010-09-09 05:51:28.000 252 33298.05 295.97 2379.58 29.34 2010-09-09 05:51:29.000 252 33298.01 296.00 2379.51 29.34 2010-09-09 05:51:30.000 252 33298.01 295.98 2379.49 29.34 2010-09-09 05:51:31.000 252 33298.03 295.97 2379.46 29.34 2010-09-09 05:51:32.000 252 33298.09 295.97 2379.50 29.34 2010-09-09 05:51:33.000 252 33298.07 295.99 2379.47 29.34 2010-09-09 05:51:34.000 252 33298.12 295.97 2379.49 29.34 2010-09-09 05:51:35.000 252 33298.08 295.97 2379.46 29.34 2010-09-09 05:51:36.000 252 33298.09 295.97 2379.46 29.34 2010-09-09 05:51:37.000 252 33298.17 296.01 2379.46 29.34 2010-09-09 05:51:38.000 252 33298.06 295.97 2379.54 29.34 2010-09-09 05:51:39.000 252 33298.07 295.98 2379.55 29.34 2010-09-09 05:51:40.000 252 33298.10 295.97 2379.56 29.34 2010-09-09 05:51:41.000 252 33298.09 295.96 2379.49 29.34 2010-09-09 05:51:42.000 252 33298.19 295.97 2379.50 29.34 2010-09-09 05:51:43.000 252 33298.14 295.96 2379.55 29.34 2010-09-09 05:51:44.000 252 33298.07 296.03 2379.57 29.34 2010-09-09 05:51:45.000 252 33298.17 296.00 2379.55 29.34 2010-09-09 05:51:46.000 252 33298.17 296.01 2379.49 29.34 2010-09-09 05:51:47.000 252 33298.14 295.96 2379.58 29.34 2010-09-09 05:51:48.000 252 33298.13 295.98 2379.54 29.34 2010-09-09 05:51:49.000 252 33298.03 296.01 2379.51 29.34 2010-09-09 05:51:50.000 252 33298.10 295.98 2379.54 29.34 2010-09-09 05:51:51.000 252 33298.08 295.95 2379.52 29.34 2010-09-09 05:51:52.000 252 33298.13 295.97 2379.60 29.34 2010-09-09 05:51:53.000 252 33298.07 296.05 2379.55 29.34 2010-09-09 05:51:54.000 252 33298.08 296.06 2379.56 29.34 2010-09-09 05:51:55.000 252 33298.04 296.00 2379.59 29.34 2010-09-09 05:51:56.000 252 33297.97 295.99 2379.49 29.34 2010-09-09 05:51:57.000 252 33298.04 295.97 2379.60 29.34 2010-09-09 05:51:58.000 252 33298.02 295.98 2379.54 29.34 2010-09-09 05:51:59.000 252 33298.05 296.01 2379.45 29.34 2010-09-09 05:52:00.000 252 33298.04 296.01 2379.55 29.34 2010-09-09 05:52:01.000 252 33298.00 296.07 2379.48 29.34 2010-09-09 05:52:02.000 252 33298.01 296.03 2379.54 29.34 2010-09-09 05:52:03.000 252 33297.97 296.04 2379.56 29.34 2010-09-09 05:52:04.000 252 33297.89 296.04 2379.60 29.34 2010-09-09 05:52:05.000 252 33297.88 296.06 2379.60 29.34 2010-09-09 05:52:06.000 252 33297.89 296.09 2379.61 29.34 2010-09-09 05:52:07.000 252 33297.95 296.11 2379.53 29.34 2010-09-09 05:52:08.000 252 33297.90 296.13 2379.61 29.34 2010-09-09 05:52:09.000 252 33297.98 296.08 2379.62 29.34 2010-09-09 05:52:10.000 252 33297.94 296.05 2379.62 29.34 2010-09-09 05:52:11.000 252 33297.89 296.13 2379.59 29.34 2010-09-09 05:52:12.000 252 33297.95 296.11 2379.54 29.34 2010-09-09 05:52:13.000 252 33297.93 296.13 2379.67 29.34 2010-09-09 05:52:14.000 252 33297.92 296.14 2379.62 29.34 2010-09-09 05:52:15.000 252 33297.85 296.13 2379.69 29.34 2010-09-09 05:52:16.000 252 33297.90 296.13 2379.66 29.34 2010-09-09 05:52:17.000 252 33297.92 296.16 2379.59 29.34 2010-09-09 05:52:18.000 252 33297.94 296.11 2379.67 29.34 2010-09-09 05:52:19.000 252 33297.99 296.14 2379.65 29.34 2010-09-09 05:52:20.000 252 33297.97 296.18 2379.64 29.34 2010-09-09 05:52:21.000 252 33298.01 296.20 2379.59 29.34 2010-09-09 05:52:22.000 252 33297.91 296.20 2379.53 29.34 2010-09-09 05:52:23.000 252 33297.92 296.15 2379.58 29.34 2010-09-09 05:52:24.000 252 33297.98 296.21 2379.63 29.34 2010-09-09 05:52:25.000 252 33297.92 296.16 2379.62 29.34 2010-09-09 05:52:26.000 252 33297.98 296.18 2379.68 29.34 2010-09-09 05:52:27.000 252 33297.88 296.14 2379.58 29.34 2010-09-09 05:52:28.000 252 33297.88 296.14 2379.57 29.34 2010-09-09 05:52:29.000 252 33297.89 296.16 2379.61 29.34 2010-09-09 05:52:30.000 252 33297.92 296.16 2379.64 29.34 2010-09-09 05:52:31.000 252 33297.94 296.18 2379.64 29.34 2010-09-09 05:52:32.000 252 33297.93 296.21 2379.60 29.34 2010-09-09 05:52:33.000 252 33297.99 296.19 2379.71 29.34 2010-09-09 05:52:34.000 252 33297.94 296.16 2379.66 29.34 2010-09-09 05:52:35.000 252 33297.94 296.22 2379.69 29.34 2010-09-09 05:52:36.000 252 33297.94 296.22 2379.64 29.34 2010-09-09 05:52:37.000 252 33298.03 296.19 2379.72 29.34 2010-09-09 05:52:38.000 252 33297.86 296.19 2379.64 29.34 2010-09-09 05:52:39.000 252 33298.04 296.18 2379.64 29.34 2010-09-09 05:52:40.000 252 33297.99 296.16 2379.60 29.34 2010-09-09 05:52:41.000 252 33297.99 296.20 2379.62 29.34 2010-09-09 05:52:42.000 252 33297.96 296.18 2379.66 29.34 2010-09-09 05:52:43.000 252 33297.91 296.16 2379.69 29.34 2010-09-09 05:52:44.000 252 33298.00 296.20 2379.66 29.34 2010-09-09 05:52:45.000 252 33298.01 296.16 2379.67 29.34 2010-09-09 05:52:46.000 252 33297.98 296.18 2379.68 29.34 2010-09-09 05:52:47.000 252 33298.01 296.16 2379.63 29.34 2010-09-09 05:52:48.000 252 33297.95 296.18 2379.75 29.34 2010-09-09 05:52:49.000 252 33298.02 296.18 2379.68 29.34 2010-09-09 05:52:50.000 252 33298.02 296.20 2379.64 29.34 2010-09-09 05:52:51.000 252 33297.98 296.13 2379.62 29.34 2010-09-09 05:52:52.000 252 33297.94 296.18 2379.63 29.34 2010-09-09 05:52:53.000 252 33298.01 296.21 2379.66 29.34 2010-09-09 05:52:54.000 252 33298.04 296.18 2379.61 29.34 2010-09-09 05:52:55.000 252 33297.95 296.24 2379.62 29.34 2010-09-09 05:52:56.000 252 33297.98 296.19 2379.66 29.34 2010-09-09 05:52:57.000 252 33298.04 296.20 2379.61 29.34 2010-09-09 05:52:58.000 252 33297.97 296.21 2379.62 29.34 2010-09-09 05:52:59.000 252 33297.94 296.20 2379.65 29.34 2010-09-09 05:53:00.000 252 33297.89 296.24 2379.60 29.34 2010-09-09 05:53:01.000 252 33297.92 296.25 2379.69 29.34 2010-09-09 05:53:02.000 252 33297.82 296.26 2379.64 29.34 2010-09-09 05:53:03.000 252 33297.93 296.26 2379.63 29.34 2010-09-09 05:53:04.000 252 33297.94 296.25 2379.64 29.34 2010-09-09 05:53:05.000 252 33297.94 296.25 2379.62 29.34 2010-09-09 05:53:06.000 252 33297.88 296.27 2379.66 29.34 2010-09-09 05:53:07.000 252 33297.96 296.21 2379.60 29.34 2010-09-09 05:53:08.000 252 33297.81 296.27 2379.65 29.34 2010-09-09 05:53:09.000 252 33297.97 296.26 2379.67 29.34 2010-09-09 05:53:10.000 252 33297.89 296.25 2379.67 29.34 2010-09-09 05:53:11.000 252 33297.94 296.28 2379.60 29.34 2010-09-09 05:53:12.000 252 33297.85 296.31 2379.71 29.34 2010-09-09 05:53:13.000 252 33297.86 296.25 2379.65 29.34 2010-09-09 05:53:14.000 252 33297.94 296.26 2379.68 29.34 2010-09-09 05:53:15.000 252 33297.89 296.27 2379.64 29.34 2010-09-09 05:53:16.000 252 33297.73 296.27 2379.62 29.34 2010-09-09 05:53:17.000 252 33297.85 296.26 2379.68 29.34 2010-09-09 05:53:18.000 252 33297.84 296.26 2379.66 29.34 2010-09-09 05:53:19.000 252 33297.86 296.32 2379.72 29.34 2010-09-09 05:53:20.000 252 33297.83 296.28 2379.80 29.34 2010-09-09 05:53:21.000 252 33297.89 296.31 2379.74 29.34 2010-09-09 05:53:22.000 252 33297.80 296.33 2379.73 29.34 2010-09-09 05:53:23.000 252 33297.89 296.35 2379.71 29.34 2010-09-09 05:53:24.000 252 33297.89 296.34 2379.73 29.34 2010-09-09 05:53:25.000 252 33297.82 296.32 2379.73 29.34 2010-09-09 05:53:26.000 252 33297.89 296.34 2379.74 29.34 2010-09-09 05:53:27.000 252 33297.89 296.31 2379.73 29.34 2010-09-09 05:53:28.000 252 33297.87 296.32 2379.74 29.34 2010-09-09 05:53:29.000 252 33297.86 296.36 2379.74 29.34 2010-09-09 05:53:30.000 252 33297.92 296.36 2379.80 29.34 2010-09-09 05:53:31.000 252 33297.86 296.33 2379.76 29.34 2010-09-09 05:53:32.000 252 33297.85 296.39 2379.76 29.34 2010-09-09 05:53:33.000 252 33297.82 296.31 2379.81 29.34 2010-09-09 05:53:34.000 252 33297.85 296.35 2379.84 29.34 2010-09-09 05:53:35.000 252 33297.82 296.30 2379.79 29.34 2010-09-09 05:53:36.000 252 33297.89 296.36 2379.79 29.34 2010-09-09 05:53:37.000 252 33297.79 296.37 2379.74 29.34 2010-09-09 05:53:38.000 252 33297.74 296.35 2379.76 29.34 2010-09-09 05:53:39.000 252 33297.75 296.35 2379.82 29.34 2010-09-09 05:53:40.000 252 33297.86 296.34 2379.76 29.34 2010-09-09 05:53:41.000 252 33297.83 296.38 2379.82 29.34 2010-09-09 05:53:42.000 252 33297.81 296.37 2379.81 29.34 2010-09-09 05:53:43.000 252 33297.91 296.35 2379.74 29.34 2010-09-09 05:53:44.000 252 33297.82 296.39 2379.75 29.34 2010-09-09 05:53:45.000 252 33297.91 296.40 2379.79 29.34 2010-09-09 05:53:46.000 252 33297.86 296.41 2379.77 29.34 2010-09-09 05:53:47.000 252 33297.89 296.39 2379.74 29.34 2010-09-09 05:53:48.000 252 33297.82 296.41 2379.74 29.34 2010-09-09 05:53:49.000 252 33297.94 296.38 2379.80 29.34 2010-09-09 05:53:50.000 252 33297.83 296.41 2379.80 29.34 2010-09-09 05:53:51.000 252 33297.90 296.41 2379.83 29.34 2010-09-09 05:53:52.000 252 33297.92 296.41 2379.74 29.34 2010-09-09 05:53:53.000 252 33297.87 296.42 2379.79 29.34 2010-09-09 05:53:54.000 252 33297.88 296.43 2379.80 29.34 2010-09-09 05:53:55.000 252 33297.89 296.39 2379.82 29.34 2010-09-09 05:53:56.000 252 33297.90 296.40 2379.78 29.34 2010-09-09 05:53:57.000 252 33297.97 296.39 2379.81 29.34 2010-09-09 05:53:58.000 252 33297.88 296.38 2379.77 29.34 2010-09-09 05:53:59.000 252 33298.00 296.42 2379.76 29.34 2010-09-09 05:54:00.000 252 33297.86 296.43 2379.80 29.34 2010-09-09 05:54:01.000 252 33297.81 296.42 2379.79 29.34 2010-09-09 05:54:02.000 252 33297.86 296.43 2379.87 29.34 2010-09-09 05:54:03.000 252 33297.81 296.41 2379.79 29.34 2010-09-09 05:54:04.000 252 33297.83 296.41 2379.75 29.34 2010-09-09 05:54:05.000 252 33297.76 296.41 2379.79 29.34 2010-09-09 05:54:06.000 252 33297.81 296.44 2379.82 29.34 2010-09-09 05:54:07.000 252 33297.82 296.44 2379.82 29.34 2010-09-09 05:54:08.000 252 33297.91 296.46 2379.81 29.34 2010-09-09 05:54:09.000 252 33297.80 296.48 2379.80 29.34 2010-09-09 05:54:10.000 252 33297.74 296.49 2379.79 29.34 2010-09-09 05:54:11.000 252 33297.75 296.46 2379.79 29.34 2010-09-09 05:54:12.000 252 33297.71 296.44 2379.80 29.34 2010-09-09 05:54:13.000 252 33297.76 296.44 2379.80 29.34 2010-09-09 05:54:14.000 252 33297.74 296.49 2379.82 29.34 2010-09-09 05:54:15.000 252 33297.78 296.41 2379.87 29.34 2010-09-09 05:54:16.000 252 33297.75 296.42 2379.81 29.34 2010-09-09 05:54:17.000 252 33297.78 296.40 2379.89 29.34 2010-09-09 05:54:18.000 252 33297.78 296.43 2379.87 29.34 2010-09-09 05:54:19.000 252 33297.73 296.42 2379.91 29.34 2010-09-09 05:54:20.000 252 33297.74 296.46 2379.86 29.34 2010-09-09 05:54:21.000 252 33297.74 296.48 2379.83 29.34 2010-09-09 05:54:22.000 252 33297.72 296.44 2379.89 29.34 2010-09-09 05:54:23.000 252 33297.73 296.47 2379.83 29.34 2010-09-09 05:54:24.000 252 33297.64 296.52 2379.89 29.34 2010-09-09 05:54:25.000 252 33297.72 296.50 2379.80 29.34 2010-09-09 05:54:26.000 252 33297.68 296.44 2379.87 29.34 2010-09-09 05:54:27.000 252 33297.73 296.48 2379.84 29.34 2010-09-09 05:54:28.000 252 33297.76 296.47 2379.89 29.34 2010-09-09 05:54:29.000 252 33297.64 296.46 2379.92 29.34 2010-09-09 05:54:30.000 252 33297.67 296.53 2379.89 29.34 2010-09-09 05:54:31.000 252 33297.67 296.53 2379.85 29.34 2010-09-09 05:54:32.000 252 33297.68 296.55 2379.84 29.34 2010-09-09 05:54:33.000 252 33297.73 296.50 2379.86 29.34 2010-09-09 05:54:34.000 252 33297.70 296.49 2379.88 29.34 2010-09-09 05:54:35.000 252 33297.72 296.54 2379.87 29.34 2010-09-09 05:54:36.000 252 33297.68 296.53 2379.84 29.34 2010-09-09 05:54:37.000 252 33297.75 296.52 2379.89 29.34 2010-09-09 05:54:38.000 252 33297.70 296.56 2379.88 29.34 2010-09-09 05:54:39.000 252 33297.71 296.55 2379.92 29.34 2010-09-09 05:54:40.000 252 33297.60 296.55 2379.95 29.34 2010-09-09 05:54:41.000 252 33297.75 296.51 2379.97 29.34 2010-09-09 05:54:42.000 252 33297.70 296.56 2379.95 29.34 2010-09-09 05:54:43.000 252 33297.77 296.51 2379.91 29.34 2010-09-09 05:54:44.000 252 33297.66 296.56 2379.86 29.34 2010-09-09 05:54:45.000 252 33297.64 296.56 2379.89 29.34 2010-09-09 05:54:46.000 252 33297.74 296.54 2379.87 29.34 2010-09-09 05:54:47.000 252 33297.76 296.52 2379.97 29.34 2010-09-09 05:54:48.000 252 33297.68 296.53 2379.89 29.34 2010-09-09 05:54:49.000 252 33297.81 296.58 2379.87 29.34 2010-09-09 05:54:50.000 252 33297.64 296.61 2379.86 29.34 2010-09-09 05:54:51.000 252 33297.78 296.58 2379.88 29.34 2010-09-09 05:54:52.000 252 33297.73 296.58 2379.91 29.34 2010-09-09 05:54:53.000 252 33297.69 296.63 2379.92 29.34 2010-09-09 05:54:54.000 252 33297.75 296.57 2379.92 29.34 2010-09-09 05:54:55.000 252 33297.83 296.55 2379.97 29.34 2010-09-09 05:54:56.000 252 33297.85 296.60 2380.01 29.34 2010-09-09 05:54:57.000 252 33297.79 296.65 2379.99 29.34 2010-09-09 05:54:58.000 252 33297.68 296.63 2379.99 29.34 2010-09-09 05:54:59.000 252 33297.80 296.65 2379.90 29.34 2010-09-09 05:55:00.000 252 33297.78 296.61 2379.94 29.34 2010-09-09 05:55:01.000 252 33297.70 296.60 2379.92 29.34 2010-09-09 05:55:02.000 252 33297.70 296.61 2379.89 29.34 2010-09-09 05:55:03.000 252 33297.81 296.60 2379.99 29.34 2010-09-09 05:55:04.000 252 33297.74 296.59 2379.98 29.34 2010-09-09 05:55:05.000 252 33297.77 296.59 2379.95 29.34 2010-09-09 05:55:06.000 252 33297.73 296.61 2379.99 29.34 2010-09-09 05:55:07.000 252 33297.70 296.62 2379.92 29.34 2010-09-09 05:55:08.000 252 33297.82 296.62 2379.93 29.34 2010-09-09 05:55:09.000 252 33297.79 296.60 2379.91 29.34 2010-09-09 05:55:10.000 252 33297.73 296.60 2379.97 29.34 2010-09-09 05:55:11.000 252 33297.77 296.63 2379.93 29.34 2010-09-09 05:55:12.000 252 33297.74 296.63 2379.95 29.34 2010-09-09 05:55:13.000 252 33297.82 296.57 2379.91 29.34 2010-09-09 05:55:14.000 252 33297.67 296.62 2379.92 29.34 2010-09-09 05:55:15.000 252 33297.75 296.63 2379.83 29.34 2010-09-09 05:55:16.000 252 33297.70 296.64 2379.92 29.34 2010-09-09 05:55:17.000 252 33297.75 296.64 2379.93 29.34 2010-09-09 05:55:18.000 252 33297.70 296.64 2380.03 29.34 2010-09-09 05:55:19.000 252 33297.65 296.67 2379.82 29.34 2010-09-09 05:55:20.000 252 33297.73 296.70 2379.98 29.34 2010-09-09 05:55:21.000 252 33297.73 296.68 2379.95 29.34 2010-09-09 05:55:22.000 252 33297.64 296.68 2379.93 29.34 2010-09-09 05:55:23.000 252 33297.58 296.72 2379.98 29.34 2010-09-09 05:55:24.000 252 33297.67 296.72 2379.95 29.34 2010-09-09 05:55:25.000 252 33297.55 296.71 2380.05 29.34 2010-09-09 05:55:26.000 252 33297.65 296.69 2379.88 29.34 2010-09-09 05:55:27.000 252 33297.65 296.66 2379.98 29.34 2010-09-09 05:55:28.000 252 33297.65 296.68 2379.98 29.34 2010-09-09 05:55:29.000 252 33297.56 296.70 2379.90 29.34 2010-09-09 05:55:30.000 252 33297.59 296.72 2379.99 29.34 2010-09-09 05:55:31.000 252 33297.61 296.73 2380.02 29.34 2010-09-09 05:55:32.000 252 33297.69 296.72 2380.01 29.34 2010-09-09 05:55:33.000 252 33297.76 296.77 2379.95 29.34 2010-09-09 05:55:34.000 252 33297.62 296.76 2379.98 29.34 2010-09-09 05:55:35.000 252 33297.56 296.78 2380.03 29.34 2010-09-09 05:55:36.000 252 33297.66 296.79 2380.00 29.34 2010-09-09 05:55:37.000 252 33297.77 296.78 2379.97 29.34 2010-09-09 05:55:38.000 252 33297.64 296.76 2379.99 29.34 2010-09-09 05:55:39.000 252 33297.71 296.78 2379.97 29.34 2010-09-09 05:55:40.000 252 33297.67 296.77 2379.99 29.34 2010-09-09 05:55:41.000 252 33297.66 296.81 2380.04 29.34 2010-09-09 05:55:42.000 252 33297.70 296.80 2380.09 29.34 2010-09-09 05:55:43.000 252 33297.65 296.78 2380.03 29.34 2010-09-09 05:55:44.000 252 33297.76 296.80 2380.07 29.34 2010-09-09 05:55:45.000 252 33297.63 296.80 2379.98 29.34 2010-09-09 05:55:46.000 252 33297.66 296.83 2380.03 29.34 2010-09-09 05:55:47.000 252 33297.72 296.82 2380.08 29.34 2010-09-09 05:55:48.000 252 33297.70 296.80 2380.05 29.34 2010-09-09 05:55:49.000 252 33297.68 296.80 2379.99 29.34 2010-09-09 05:55:50.000 252 33297.66 296.82 2380.01 29.34 2010-09-09 05:55:51.000 252 33297.80 296.85 2380.04 29.34 2010-09-09 05:55:52.000 252 33297.77 296.84 2379.95 29.34 2010-09-09 05:55:53.000 252 33297.70 296.82 2380.07 29.34 2010-09-09 05:55:54.000 252 33297.80 296.81 2380.01 29.34 2010-09-09 05:55:55.000 252 33297.79 296.82 2380.03 29.34 2010-09-09 05:55:56.000 252 33297.76 296.81 2379.99 29.34 2010-09-09 05:55:57.000 252 33297.82 296.80 2379.99 29.34 2010-09-09 05:55:58.000 252 33297.74 296.77 2380.03 29.34 2010-09-09 05:55:59.000 252 33297.73 296.83 2380.03 29.34 2010-09-09 05:56:00.000 252 33297.71 296.80 2380.00 29.34 2010-09-09 05:56:01.000 252 33297.70 296.78 2379.99 29.34 2010-09-09 05:56:02.000 252 33297.70 296.81 2379.93 29.34 2010-09-09 05:56:03.000 252 33297.73 296.81 2380.03 29.34 2010-09-09 05:56:04.000 252 33297.68 296.83 2380.03 29.34 2010-09-09 05:56:05.000 252 33297.71 296.88 2380.06 29.34 2010-09-09 05:56:06.000 252 33297.71 296.84 2380.03 29.34 2010-09-09 05:56:07.000 252 33297.68 296.82 2380.01 29.34 2010-09-09 05:56:08.000 252 33297.64 296.84 2380.04 29.34 2010-09-09 05:56:09.000 252 33297.64 296.83 2379.98 29.34 2010-09-09 05:56:10.000 252 33297.64 296.85 2379.99 29.34 2010-09-09 05:56:11.000 252 33297.67 296.86 2380.08 29.34 2010-09-09 05:56:12.000 252 33297.60 296.90 2380.07 29.34 2010-09-09 05:56:13.000 252 33297.59 296.87 2379.95 29.34 2010-09-09 05:56:14.000 252 33297.50 296.91 2380.13 29.34 2010-09-09 05:56:15.000 252 33297.60 296.92 2380.11 29.34 2010-09-09 05:56:16.000 252 33297.57 296.89 2380.04 29.34 2010-09-09 05:56:17.000 252 33297.54 296.90 2380.14 29.34 2010-09-09 05:56:18.000 252 33297.64 296.95 2380.05 29.34 2010-09-09 05:56:19.000 252 33297.57 296.92 2380.11 29.34 2010-09-09 05:56:20.000 252 33297.54 296.92 2380.05 29.34 2010-09-09 05:56:21.000 252 33297.46 296.95 2380.03 29.34 2010-09-09 05:56:22.000 252 33297.46 296.94 2380.05 29.34 2010-09-09 05:56:23.000 252 33297.54 296.88 2380.08 29.34 2010-09-09 05:56:24.000 252 33297.54 296.94 2380.05 29.34 2010-09-09 05:56:25.000 252 33297.46 296.96 2380.10 29.34 2010-09-09 05:56:26.000 252 33297.59 296.96 2380.08 29.34 2010-09-09 05:56:27.000 252 33297.51 297.01 2380.12 29.34 2010-09-09 05:56:28.000 252 33297.61 296.97 2380.07 29.34 2010-09-09 05:56:29.000 252 33297.58 296.96 2380.12 29.34 2010-09-09 05:56:30.000 252 33297.60 296.98 2380.14 29.34 2010-09-09 05:56:31.000 252 33297.66 296.99 2380.20 29.34 2010-09-09 05:56:32.000 252 33297.60 296.95 2380.13 29.34 2010-09-09 05:56:33.000 252 33297.51 296.97 2380.10 29.34 2010-09-09 05:56:34.000 252 33297.60 296.97 2380.14 29.34 2010-09-09 05:56:35.000 252 33297.53 296.99 2380.18 29.34 2010-09-09 05:56:36.000 252 33297.65 296.94 2380.06 29.34 2010-09-09 05:56:37.000 252 33297.61 296.96 2380.26 29.34 2010-09-09 05:56:38.000 252 33297.64 296.96 2380.12 29.34 2010-09-09 05:56:39.000 252 33297.70 296.96 2380.22 29.34 2010-09-09 05:56:40.000 252 33297.75 296.95 2380.19 29.34 2010-09-09 05:56:41.000 252 33297.68 296.98 2380.10 29.34 2010-09-09 05:56:42.000 252 33297.80 296.95 2380.14 29.34 2010-09-09 05:56:43.000 252 33297.66 296.97 2380.10 29.34 2010-09-09 05:56:44.000 252 33297.71 296.93 2380.17 29.34 2010-09-09 05:56:45.000 252 33297.85 296.98 2380.11 29.34 2010-09-09 05:56:46.000 252 33297.86 296.94 2380.15 29.34 2010-09-09 05:56:47.000 252 33297.70 296.93 2380.08 29.34 2010-09-09 05:56:48.000 252 33297.79 296.95 2380.13 29.34 2010-09-09 05:56:49.000 252 33297.75 296.92 2380.11 29.34 2010-09-09 05:56:50.000 252 33297.89 296.96 2380.08 29.34 2010-09-09 05:56:51.000 252 33297.76 296.97 2380.07 29.34 2010-09-09 05:56:52.000 252 33297.79 296.95 2380.17 29.34 2010-09-09 05:56:53.000 252 33297.83 296.95 2380.09 29.34 2010-09-09 05:56:54.000 252 33297.87 296.94 2380.12 29.34 2010-09-09 05:56:55.000 252 33297.85 296.96 2380.07 29.34 2010-09-09 05:56:56.000 252 33297.85 296.96 2380.11 29.34 2010-09-09 05:56:57.000 252 33297.83 296.97 2380.12 29.34 2010-09-09 05:56:58.000 252 33297.86 296.98 2380.14 29.34 2010-09-09 05:56:59.000 252 33297.76 297.00 2380.11 29.34 2010-09-09 05:57:00.000 252 33297.78 296.99 2380.03 29.34 2010-09-09 05:57:01.000 252 33297.81 297.00 2380.04 29.34 2010-09-09 05:57:02.000 252 33297.73 296.99 2380.08 29.34 2010-09-09 05:57:03.000 252 33297.81 297.02 2380.05 29.34 2010-09-09 05:57:04.000 252 33297.79 297.03 2380.13 29.34 2010-09-09 05:57:05.000 252 33297.84 297.02 2380.11 29.34 2010-09-09 05:57:06.000 252 33297.83 297.05 2380.03 29.34 2010-09-09 05:57:07.000 252 33297.77 297.06 2380.08 29.34 2010-09-09 05:57:08.000 252 33297.72 297.07 2380.09 29.34 2010-09-09 05:57:09.000 252 33297.74 297.05 2380.13 29.34 2010-09-09 05:57:10.000 252 33297.77 297.03 2380.08 29.34 2010-09-09 05:57:11.000 252 33297.71 297.05 2380.10 29.34 2010-09-09 05:57:12.000 252 33297.80 297.10 2380.04 29.34 2010-09-09 05:57:13.000 252 33297.83 297.12 2380.07 29.34 2010-09-09 05:57:14.000 252 33297.80 297.12 2380.07 29.34 2010-09-09 05:57:15.000 252 33297.70 297.12 2380.11 29.34 2010-09-09 05:57:16.000 252 33297.66 297.14 2380.22 29.34 2010-09-09 05:57:17.000 252 33297.66 297.13 2380.13 29.34 2010-09-09 05:57:18.000 252 33297.71 297.17 2380.17 29.34 2010-09-09 05:57:19.000 252 33297.67 297.15 2380.12 29.34 2010-09-09 05:57:20.000 252 33297.70 297.16 2380.08 29.34 2010-09-09 05:57:21.000 252 33297.63 297.15 2380.14 29.34 2010-09-09 05:57:22.000 252 33297.62 297.18 2380.11 29.34 2010-09-09 05:57:23.000 252 33297.55 297.16 2380.14 29.34 2010-09-09 05:57:24.000 252 33297.57 297.18 2380.19 29.34 2010-09-09 05:57:25.000 252 33297.59 297.15 2380.21 29.34 2010-09-09 05:57:26.000 252 33297.56 297.13 2380.18 29.34 2010-09-09 05:57:27.000 252 33297.41 297.18 2380.09 29.34 2010-09-09 05:57:28.000 252 33297.46 297.18 2380.24 29.34 2010-09-09 05:57:29.000 252 33297.48 297.18 2380.17 29.34 2010-09-09 05:57:30.000 252 33297.46 297.20 2380.24 29.34 2010-09-09 05:57:31.000 252 33297.50 297.24 2380.22 29.34 2010-09-09 05:57:32.000 252 33297.55 297.20 2380.29 29.34 2010-09-09 05:57:33.000 252 33297.41 297.20 2380.20 29.34 2010-09-09 05:57:34.000 252 33297.47 297.19 2380.27 29.34 2010-09-09 05:57:35.000 252 33297.46 297.19 2380.28 29.34 2010-09-09 05:57:36.000 252 33297.42 297.22 2380.23 29.34 2010-09-09 05:57:37.000 252 33297.45 297.22 2380.33 29.34 2010-09-09 05:57:38.000 252 33297.53 297.25 2380.25 29.34 2010-09-09 05:57:39.000 252 33297.60 297.27 2380.25 29.34 2010-09-09 05:57:40.000 252 33297.47 297.25 2380.29 29.34 2010-09-09 05:57:41.000 252 33297.45 297.25 2380.23 29.34 2010-09-09 05:57:42.000 252 33297.49 297.29 2380.23 29.34 2010-09-09 05:57:43.000 252 33297.60 297.23 2380.33 29.34 2010-09-09 05:57:44.000 252 33297.58 297.23 2380.31 29.34 2010-09-09 05:57:45.000 252 33297.58 297.21 2380.30 29.34 2010-09-09 05:57:46.000 252 33297.68 297.26 2380.20 29.34 2010-09-09 05:57:47.000 252 33297.64 297.23 2380.28 29.34 2010-09-09 05:57:48.000 252 33297.64 297.24 2380.36 29.34 2010-09-09 05:57:49.000 252 33297.65 297.22 2380.19 29.34 2010-09-09 05:57:50.000 252 33297.71 297.26 2380.24 29.34 2010-09-09 05:57:51.000 252 33297.70 297.21 2380.23 29.34 2010-09-09 05:57:52.000 252 33297.83 297.21 2380.28 29.34 2010-09-09 05:57:53.000 252 33297.71 297.17 2380.24 29.34 2010-09-09 05:57:54.000 252 33297.81 297.21 2380.27 29.34 2010-09-09 05:57:55.000 252 33297.79 297.23 2380.36 29.34 2010-09-09 05:57:56.000 252 33297.82 297.17 2380.24 29.34 2010-09-09 05:57:57.000 252 33297.74 297.21 2380.26 29.34 2010-09-09 05:57:58.000 252 33297.89 297.18 2380.28 29.34 2010-09-09 05:57:59.000 252 33297.81 297.21 2380.23 29.34 2010-09-09 05:58:00.000 252 33297.76 297.19 2380.30 29.34 2010-09-09 05:58:01.000 252 33297.85 297.23 2380.26 29.34 2010-09-09 05:58:02.000 252 33297.74 297.21 2380.30 29.34 2010-09-09 05:58:03.000 252 33297.89 297.20 2380.22 29.34 2010-09-09 05:58:04.000 252 33297.82 297.14 2380.24 29.34 2010-09-09 05:58:05.000 252 33297.84 297.15 2380.17 29.34 2010-09-09 05:58:06.000 252 33297.81 297.18 2380.13 29.34 2010-09-09 05:58:07.000 252 33297.89 297.22 2380.12 29.34 2010-09-09 05:58:08.000 252 33297.82 297.18 2380.19 29.34 2010-09-09 05:58:09.000 252 33297.86 297.21 2380.22 29.34 2010-09-09 05:58:10.000 252 33297.74 297.19 2380.20 29.34 2010-09-09 05:58:11.000 252 33297.80 297.16 2380.21 29.34 2010-09-09 05:58:12.000 252 33297.79 297.25 2380.23 29.34 2010-09-09 05:58:13.000 252 33297.77 297.23 2380.23 29.34 2010-09-09 05:58:14.000 252 33297.83 297.26 2380.25 29.34 2010-09-09 05:58:15.000 252 33297.68 297.25 2380.17 29.34 2010-09-09 05:58:16.000 252 33297.76 297.25 2380.17 29.34 2010-09-09 05:58:17.000 252 33297.73 297.25 2380.11 29.34 2010-09-09 05:58:18.000 252 33297.66 297.31 2380.23 29.34 2010-09-09 05:58:19.000 252 33297.75 297.29 2380.24 29.34 2010-09-09 05:58:20.000 252 33297.76 297.34 2380.20 29.34 2010-09-09 05:58:21.000 252 33297.54 297.32 2380.25 29.34 2010-09-09 05:58:22.000 252 33297.57 297.31 2380.23 29.34 2010-09-09 05:58:23.000 252 33297.57 297.29 2380.21 29.34 2010-09-09 05:58:24.000 252 33297.57 297.38 2380.19 29.34 2010-09-09 05:58:25.000 252 33297.60 297.35 2380.32 29.34 2010-09-09 05:58:26.000 252 33297.57 297.38 2380.27 29.34 2010-09-09 05:58:27.000 252 33297.57 297.37 2380.34 29.34 2010-09-09 05:58:28.000 252 33297.55 297.42 2380.26 29.33 2010-09-09 05:58:29.000 252 33297.57 297.41 2380.26 29.34 2010-09-09 05:58:30.000 252 33297.55 297.44 2380.39 29.33 2010-09-09 05:58:31.000 252 33297.53 297.43 2380.30 29.33 2010-09-09 05:58:32.000 252 33297.52 297.45 2380.32 29.33 2010-09-09 05:58:33.000 252 33297.43 297.43 2380.35 29.34 2010-09-09 05:58:34.000 252 33297.59 297.46 2380.30 29.34 2010-09-09 05:58:35.000 252 33297.53 297.44 2380.36 29.34 2010-09-09 05:58:36.000 252 33297.50 297.44 2380.39 29.33 2010-09-09 05:58:37.000 252 33297.55 297.43 2380.41 29.34 2010-09-09 05:58:38.000 252 33297.45 297.41 2380.38 29.34 2010-09-09 05:58:39.000 252 33297.50 297.45 2380.44 29.33 2010-09-09 05:58:40.000 252 33297.65 297.47 2380.44 29.33 2010-09-09 05:58:41.000 252 33297.55 297.42 2380.42 29.33 2010-09-09 05:58:42.000 252 33297.65 297.46 2380.37 29.33 2010-09-09 05:58:43.000 252 33297.54 297.45 2380.41 29.33 2010-09-09 05:58:44.000 252 33297.55 297.45 2380.34 29.33 2010-09-09 05:58:45.000 252 33297.65 297.48 2380.42 29.33 2010-09-09 05:58:46.000 252 33297.59 297.45 2380.37 29.33 2010-09-09 05:58:47.000 252 33297.63 297.44 2380.38 29.33 2010-09-09 05:58:48.000 252 33297.62 297.43 2380.34 29.33 2010-09-09 05:58:49.000 252 33297.66 297.42 2380.48 29.33 2010-09-09 05:58:50.000 252 33297.56 297.45 2380.41 29.33 2010-09-09 05:58:51.000 252 33297.66 297.46 2380.42 29.33 2010-09-09 05:58:52.000 252 33297.65 297.41 2380.46 29.33 2010-09-09 05:58:53.000 252 33297.74 297.43 2380.36 29.33 2010-09-09 05:58:54.000 252 33297.68 297.44 2380.28 29.33 2010-09-09 05:58:55.000 252 33297.74 297.46 2380.37 29.33 2010-09-09 05:58:56.000 252 33297.67 297.46 2380.38 29.33 2010-09-09 05:58:57.000 252 33297.66 297.47 2380.36 29.33 2010-09-09 05:58:58.000 252 33297.73 297.47 2380.34 29.33 2010-09-09 05:58:59.000 252 33297.71 297.46 2380.33 29.33 2010-09-09 05:59:00.000 252 33297.71 297.48 2380.36 29.33 2010-09-09 05:59:01.000 252 33297.78 297.49 2380.33 29.33 2010-09-09 05:59:02.000 252 33297.78 297.48 2380.23 29.33 2010-09-09 05:59:03.000 252 33297.72 297.54 2380.28 29.33 2010-09-09 05:59:04.000 252 33297.61 297.56 2380.38 29.33 2010-09-09 05:59:05.000 252 33297.64 297.51 2380.42 29.33 2010-09-09 05:59:06.000 252 33297.66 297.50 2380.35 29.33 2010-09-09 05:59:07.000 252 33297.63 297.51 2380.28 29.33 2010-09-09 05:59:08.000 252 33297.65 297.49 2380.36 29.33 2010-09-09 05:59:09.000 252 33297.64 297.59 2380.32 29.33 2010-09-09 05:59:10.000 252 33297.78 297.53 2380.38 29.33 2010-09-09 05:59:11.000 252 33297.64 297.56 2380.37 29.33 2010-09-09 05:59:12.000 252 33297.66 297.50 2380.35 29.33 2010-09-09 05:59:13.000 252 33297.67 297.55 2380.53 29.33 2010-09-09 05:59:14.000 252 33297.67 297.57 2380.36 29.34 2010-09-09 05:59:15.000 252 33297.63 297.57 2380.36 29.33 2010-09-09 05:59:16.000 252 33297.67 297.54 2380.41 29.34 2010-09-09 05:59:17.000 252 33297.61 297.53 2380.42 29.33 2010-09-09 05:59:18.000 252 33297.60 297.52 2380.47 29.34 2010-09-09 05:59:19.000 252 33297.63 297.58 2380.49 29.34 2010-09-09 05:59:20.000 252 33297.62 297.59 2380.35 29.34 2010-09-09 05:59:21.000 252 33297.66 297.56 2380.37 29.34 2010-09-09 05:59:22.000 252 33297.63 297.53 2380.39 29.34 2010-09-09 05:59:23.000 252 33297.60 297.50 2380.40 29.34 2010-09-09 05:59:24.000 252 33297.68 297.58 2380.43 29.34 2010-09-09 05:59:25.000 252 33297.61 297.56 2380.48 29.34 2010-09-09 05:59:26.000 252 33297.67 297.53 2380.39 29.34 2010-09-09 05:59:27.000 252 33297.70 297.56 2380.39 29.34 2010-09-09 05:59:28.000 252 33297.71 297.60 2380.48 29.34 2010-09-09 05:59:29.000 252 33297.70 297.59 2380.45 29.34 2010-09-09 05:59:30.000 252 33297.68 297.62 2380.44 29.34 2010-09-09 05:59:31.000 252 33297.68 297.62 2380.42 29.34 2010-09-09 05:59:32.000 252 33297.72 297.61 2380.30 29.34 2010-09-09 05:59:33.000 252 33297.68 297.60 2380.41 29.34 2010-09-09 05:59:34.000 252 33297.83 297.60 2380.35 29.34 2010-09-09 05:59:35.000 252 33297.73 297.60 2380.41 29.34 2010-09-09 05:59:36.000 252 33297.66 297.58 2380.42 29.34 2010-09-09 05:59:37.000 252 33297.79 297.64 2380.48 29.34 2010-09-09 05:59:38.000 252 33297.71 297.61 2380.36 29.34 2010-09-09 05:59:39.000 252 33297.74 297.60 2380.43 29.34 2010-09-09 05:59:40.000 252 33297.75 297.65 2380.39 29.34 2010-09-09 05:59:41.000 252 33297.70 297.64 2380.31 29.34 2010-09-09 05:59:42.000 252 33297.71 297.62 2380.37 29.34 2010-09-09 05:59:43.000 252 33297.73 297.64 2380.42 29.34 2010-09-09 05:59:44.000 252 33297.74 297.69 2380.40 29.34 2010-09-09 05:59:45.000 252 33297.65 297.63 2380.38 29.34 2010-09-09 05:59:46.000 252 33297.81 297.68 2380.51 29.34 2010-09-09 05:59:47.000 252 33297.75 297.68 2380.42 29.34 2010-09-09 05:59:48.000 252 33297.76 297.66 2380.38 29.34 2010-09-09 05:59:49.000 252 33297.75 297.67 2380.43 29.34 2010-09-09 05:59:50.000 252 33297.67 297.67 2380.47 29.34 2010-09-09 05:59:51.000 252 33297.75 297.68 2380.40 29.34 2010-09-09 05:59:52.000 252 33297.66 297.72 2380.42 29.34 2010-09-09 05:59:53.000 252 33297.61 297.74 2380.36 29.33 2010-09-09 05:59:54.000 252 33297.57 297.71 2380.48 29.34 2010-09-09 05:59:55.000 252 33297.60 297.75 2380.38 29.34 2010-09-09 05:59:56.000 252 33297.74 297.70 2380.48 29.34 2010-09-09 05:59:57.000 252 33297.63 297.70 2380.45 29.34 2010-09-09 05:59:58.000 252 33297.61 297.70 2380.39 29.34 2010-09-09 05:59:59.000 252 33297.55 297.75 2380.35 29.34 2010-09-09 06:00:00.000 252 33297.67 297.73 2380.43 29.33 2010-09-09 06:00:01.000 252 33297.66 297.79 2380.47 29.33 2010-09-09 06:00:02.000 252 33297.57 297.79 2380.44 29.33 2010-09-09 06:00:03.000 252 33297.61 297.78 2380.47 29.34 2010-09-09 06:00:04.000 252 33297.67 297.78 2380.48 29.33 2010-09-09 06:00:05.000 252 33297.58 297.74 2380.47 29.33 2010-09-09 06:00:06.000 252 33297.61 297.78 2380.45 29.33 2010-09-09 06:00:07.000 252 33297.59 297.80 2380.50 29.33 2010-09-09 06:00:08.000 252 33297.59 297.80 2380.51 29.33 2010-09-09 06:00:09.000 252 33297.66 297.79 2380.58 29.33 2010-09-09 06:00:10.000 252 33297.57 297.84 2380.53 29.33 2010-09-09 06:00:11.000 252 33297.56 297.80 2380.52 29.33 2010-09-09 06:00:12.000 252 33297.60 297.85 2380.55 29.33 2010-09-09 06:00:13.000 252 33297.64 297.85 2380.50 29.33 2010-09-09 06:00:14.000 252 33297.67 297.81 2380.51 29.33 2010-09-09 06:00:15.000 252 33297.46 297.81 2380.50 29.33 2010-09-09 06:00:16.000 252 33297.60 297.83 2380.51 29.33 2010-09-09 06:00:17.000 252 33297.58 297.79 2380.50 29.33 2010-09-09 06:00:18.000 252 33297.61 297.83 2380.47 29.33 2010-09-09 06:00:19.000 252 33297.65 297.83 2380.54 29.33 2010-09-09 06:00:20.000 252 33297.58 297.79 2380.60 29.33 2010-09-09 06:00:21.000 252 33297.69 297.82 2380.51 29.33 2010-09-09 06:00:22.000 252 33297.73 297.78 2380.55 29.33 2010-09-09 06:00:23.000 252 33297.66 297.76 2380.51 29.33 2010-09-09 06:00:24.000 252 33297.70 297.77 2380.54 29.33 2010-09-09 06:00:25.000 252 33297.67 297.75 2380.48 29.33 2010-09-09 06:00:26.000 252 33297.67 297.80 2380.48 29.33 2010-09-09 06:00:27.000 252 33297.65 297.78 2380.44 29.33 2010-09-09 06:00:28.000 252 33297.59 297.78 2380.54 29.33 2010-09-09 06:00:29.000 252 33297.70 297.79 2380.42 29.33 2010-09-09 06:00:30.000 252 33297.67 297.80 2380.56 29.33 2010-09-09 06:00:31.000 252 33297.71 297.81 2380.52 29.33 2010-09-09 06:00:32.000 252 33297.70 297.79 2380.54 29.33 2010-09-09 06:00:33.000 252 33297.78 297.78 2380.48 29.33 2010-09-09 06:00:34.000 252 33297.66 297.76 2380.54 29.33 2010-09-09 06:00:35.000 252 33297.70 297.79 2380.57 29.33 2010-09-09 06:00:36.000 252 33297.66 297.81 2380.54 29.33 2010-09-09 06:00:37.000 252 33297.66 297.81 2380.55 29.33 2010-09-09 06:00:38.000 252 33297.70 297.83 2380.56 29.33 2010-09-09 06:00:39.000 252 33297.63 297.84 2380.50 29.33 2010-09-09 06:00:40.000 252 33297.64 297.82 2380.49 29.33 2010-09-09 06:00:41.000 252 33297.55 297.83 2380.57 29.33 2010-09-09 06:00:42.000 252 33297.68 297.91 2380.53 29.33 2010-09-09 06:00:43.000 252 33297.60 297.84 2380.54 29.33 2010-09-09 06:00:44.000 252 33297.60 297.87 2380.53 29.33 2010-09-09 06:00:45.000 252 33297.51 297.91 2380.55 29.33 2010-09-09 06:00:46.000 252 33297.68 297.88 2380.47 29.33 2010-09-09 06:00:47.000 252 33297.55 297.85 2380.54 29.33 2010-09-09 06:00:48.000 252 33297.57 297.92 2380.59 29.33 2010-09-09 06:00:49.000 252 33297.53 297.92 2380.58 29.33 2010-09-09 06:00:50.000 252 33297.54 297.87 2380.50 29.33 2010-09-09 06:00:51.000 252 33297.59 297.91 2380.51 29.33 2010-09-09 06:00:52.000 252 33297.53 297.92 2380.61 29.33 2010-09-09 06:00:53.000 252 33297.52 297.95 2380.55 29.33 2010-09-09 06:00:54.000 252 33297.53 297.97 2380.61 29.33 2010-09-09 06:00:55.000 252 33297.49 297.95 2380.60 29.33 2010-09-09 06:00:56.000 252 33297.55 298.01 2380.50 29.33 2010-09-09 06:00:57.000 252 33297.44 297.97 2380.60 29.33 2010-09-09 06:00:58.000 252 33297.44 297.98 2380.57 29.33 2010-09-09 06:00:59.000 252 33297.50 297.98 2380.59 29.33 2010-09-09 06:01:00.000 252 33297.54 297.97 2380.64 29.33 2010-09-09 06:01:01.000 252 33297.52 297.95 2380.59 29.33 2010-09-09 06:01:02.000 252 33297.43 298.00 2380.60 29.33 2010-09-09 06:01:03.000 252 33297.54 298.01 2380.53 29.33 2010-09-09 06:01:04.000 252 33297.43 298.01 2380.67 29.33 2010-09-09 06:01:05.000 252 33297.48 298.01 2380.66 29.33 2010-09-09 06:01:06.000 252 33297.51 298.03 2380.58 29.33 2010-09-09 06:01:07.000 252 33297.60 297.97 2380.67 29.33 2010-09-09 06:01:08.000 252 33297.53 297.99 2380.63 29.33 2010-09-09 06:01:09.000 252 33297.53 297.99 2380.66 29.33 2010-09-09 06:01:10.000 252 33297.53 297.98 2380.59 29.33 2010-09-09 06:01:11.000 252 33297.57 297.99 2380.65 29.33 2010-09-09 06:01:12.000 252 33297.64 297.98 2380.65 29.33 2010-09-09 06:01:13.000 252 33297.55 297.95 2380.63 29.33 2010-09-09 06:01:14.000 252 33297.61 297.91 2380.66 29.33 2010-09-09 06:01:15.000 252 33297.60 297.96 2380.59 29.33 2010-09-09 06:01:16.000 252 33297.66 297.90 2380.70 29.33 2010-09-09 06:01:17.000 252 33297.66 297.93 2380.71 29.33 2010-09-09 06:01:18.000 252 33297.64 297.96 2380.60 29.33 2010-09-09 06:01:19.000 252 33297.66 297.93 2380.69 29.33 2010-09-09 06:01:20.000 252 33297.64 297.93 2380.69 29.33 2010-09-09 06:01:21.000 252 33297.68 297.95 2380.56 29.33 2010-09-09 06:01:22.000 252 33297.80 297.95 2380.60 29.33 2010-09-09 06:01:23.000 252 33297.73 297.94 2380.60 29.33 2010-09-09 06:01:24.000 252 33297.71 297.97 2380.64 29.33 2010-09-09 06:01:25.000 252 33297.69 297.95 2380.62 29.33 2010-09-09 06:01:26.000 252 33297.67 297.95 2380.65 29.33 2010-09-09 06:01:27.000 252 33297.64 297.96 2380.58 29.33 2010-09-09 06:01:28.000 252 33297.71 297.95 2380.63 29.33 2010-09-09 06:01:29.000 252 33297.76 297.95 2380.68 29.33 2010-09-09 06:01:30.000 252 33297.69 297.99 2380.66 29.33 2010-09-09 06:01:31.000 252 33297.71 297.99 2380.61 29.33 2010-09-09 06:01:32.000 252 33297.70 297.97 2380.61 29.33 2010-09-09 06:01:33.000 252 33297.60 298.05 2380.66 29.33 2010-09-09 06:01:34.000 252 33297.68 298.01 2380.60 29.33 2010-09-09 06:01:35.000 252 33297.62 298.05 2380.70 29.33 2010-09-09 06:01:36.000 252 33297.54 298.07 2380.72 29.33 2010-09-09 06:01:37.000 252 33297.62 298.03 2380.60 29.33 2010-09-09 06:01:38.000 252 33297.54 298.06 2380.63 29.33 2010-09-09 06:01:39.000 252 33297.52 298.07 2380.64 29.33 2010-09-09 06:01:40.000 252 33297.61 298.08 2380.59 29.33 2010-09-09 06:01:41.000 252 33297.41 298.06 2380.61 29.33 2010-09-09 06:01:42.000 252 33297.44 298.15 2380.67 29.33 2010-09-09 06:01:43.000 252 33297.46 298.13 2380.67 29.33 2010-09-09 06:01:44.000 252 33297.32 298.17 2380.69 29.33 2010-09-09 06:01:45.000 252 33297.36 298.16 2380.63 29.33 2010-09-09 06:01:46.000 252 33297.38 298.19 2380.69 29.33 2010-09-09 06:01:47.000 252 33297.38 298.16 2380.66 29.33 2010-09-09 06:01:48.000 252 33297.33 298.17 2380.70 29.33 2010-09-09 06:01:49.000 252 33297.35 298.21 2380.73 29.33 2010-09-09 06:01:50.000 252 33297.39 298.23 2380.70 29.33 2010-09-09 06:01:51.000 252 33297.33 298.25 2380.72 29.33 2010-09-09 06:01:52.000 252 33297.26 298.20 2380.68 29.33 2010-09-09 06:01:53.000 252 33297.26 298.20 2380.64 29.33 2010-09-09 06:01:54.000 252 33297.24 298.28 2380.75 29.33 2010-09-09 06:01:55.000 252 33297.30 298.20 2380.73 29.33 2010-09-09 06:01:56.000 252 33297.24 298.26 2380.69 29.33 2010-09-09 06:01:57.000 252 33297.16 298.24 2380.84 29.33 2010-09-09 06:01:58.000 252 33297.27 298.30 2380.80 29.33 2010-09-09 06:01:59.000 252 33297.27 298.28 2380.80 29.33 2010-09-09 06:02:00.000 252 33297.23 298.28 2380.82 29.33 2010-09-09 06:02:01.000 252 33297.26 298.27 2380.82 29.33 2010-09-09 06:02:02.000 252 33297.24 298.28 2380.68 29.33 2010-09-09 06:02:03.000 252 33297.28 298.25 2380.81 29.33 2010-09-09 06:02:04.000 252 33297.21 298.27 2380.77 29.33 2010-09-09 06:02:05.000 252 33297.33 298.27 2380.85 29.33 2010-09-09 06:02:06.000 252 33297.26 298.27 2380.93 29.33 2010-09-09 06:02:07.000 252 33297.27 298.24 2380.80 29.33 2010-09-09 06:02:08.000 252 33297.31 298.28 2380.81 29.33 2010-09-09 06:02:09.000 252 33297.27 298.20 2380.82 29.33 2010-09-09 06:02:10.000 252 33297.40 298.24 2380.86 29.33 2010-09-09 06:02:11.000 252 33297.27 298.26 2380.89 29.33 2010-09-09 06:02:12.000 252 33297.30 298.27 2380.76 29.33 2010-09-09 06:02:13.000 252 33297.21 298.24 2380.76 29.33 2010-09-09 06:02:14.000 252 33297.22 298.21 2380.93 29.33 2010-09-09 06:02:15.000 252 33297.37 298.26 2380.79 29.33 2010-09-09 06:02:16.000 252 33297.28 298.24 2380.81 29.33 2010-09-09 06:02:17.000 252 33297.29 298.22 2380.80 29.33 2010-09-09 06:02:18.000 252 33297.28 298.20 2380.85 29.33 2010-09-09 06:02:19.000 252 33297.30 298.22 2380.95 29.33 2010-09-09 06:02:20.000 252 33297.26 298.21 2380.86 29.33 2010-09-09 06:02:21.000 252 33297.34 298.24 2380.84 29.33 2010-09-09 06:02:22.000 252 33297.29 298.28 2380.84 29.33 2010-09-09 06:02:23.000 252 33297.28 298.24 2380.86 29.33 2010-09-09 06:02:24.000 252 33297.27 298.23 2380.85 29.33 2010-09-09 06:02:25.000 252 33297.35 298.22 2380.84 29.33 2010-09-09 06:02:26.000 252 33297.36 298.22 2380.80 29.33 2010-09-09 06:02:27.000 252 33297.33 298.29 2380.80 29.33 2010-09-09 06:02:28.000 252 33297.33 298.23 2380.76 29.33 2010-09-09 06:02:29.000 252 33297.27 298.23 2380.82 29.33 2010-09-09 06:02:30.000 252 33297.35 298.26 2380.73 29.33 2010-09-09 06:02:31.000 252 33297.33 298.28 2380.86 29.33 2010-09-09 06:02:32.000 252 33297.29 298.29 2380.75 29.33 2010-09-09 06:02:33.000 252 33297.35 298.32 2380.91 29.33 2010-09-09 06:02:34.000 252 33297.33 298.34 2380.85 29.33 2010-09-09 06:02:35.000 252 33297.37 298.29 2380.79 29.33 2010-09-09 06:02:36.000 252 33297.32 298.32 2380.84 29.33 2010-09-09 06:02:37.000 252 33297.33 298.38 2380.91 29.33 2010-09-09 06:02:38.000 252 33297.31 298.36 2380.80 29.33 2010-09-09 06:02:39.000 252 33297.33 298.31 2380.85 29.33 2010-09-09 06:02:40.000 252 33297.30 298.37 2380.84 29.33 2010-09-09 06:02:41.000 252 33297.30 298.37 2380.88 29.33 2010-09-09 06:02:42.000 252 33297.25 298.36 2380.93 29.33 2010-09-09 06:02:43.000 252 33297.35 298.37 2380.84 29.33 2010-09-09 06:02:44.000 252 33297.34 298.34 2380.87 29.33 2010-09-09 06:02:45.000 252 33297.29 298.32 2380.89 29.33 2010-09-09 06:02:46.000 252 33297.30 298.43 2380.83 29.33 2010-09-09 06:02:47.000 252 33297.28 298.41 2380.87 29.33 2010-09-09 06:02:48.000 252 33297.32 298.39 2381.02 29.33 2010-09-09 06:02:49.000 252 33297.27 298.43 2380.76 29.33 2010-09-09 06:02:50.000 252 33297.32 298.35 2380.96 29.33 2010-09-09 06:02:51.000 252 33297.23 298.41 2380.95 29.33 2010-09-09 06:02:52.000 252 33297.26 298.44 2380.93 29.33 2010-09-09 06:02:53.000 252 33297.24 298.44 2380.91 29.33 2010-09-09 06:02:54.000 252 33297.24 298.42 2380.89 29.33 2010-09-09 06:02:55.000 252 33297.29 298.43 2380.97 29.33 2010-09-09 06:02:56.000 252 33297.24 298.39 2380.91 29.33 2010-09-09 06:02:57.000 252 33297.23 298.46 2381.00 29.33 2010-09-09 06:02:58.000 252 33297.28 298.45 2380.98 29.33 2010-09-09 06:02:59.000 252 33297.22 298.44 2380.95 29.33 2010-09-09 06:03:00.000 252 33297.18 298.43 2380.95 29.33 2010-09-09 06:03:01.000 252 33297.24 298.40 2381.03 29.33 2010-09-09 06:03:02.000 252 33297.20 298.42 2381.06 29.33 2010-09-09 06:03:03.000 252 33297.07 298.47 2380.97 29.33 2010-09-09 06:03:04.000 252 33297.02 298.43 2381.05 29.33 2010-09-09 06:03:05.000 252 33297.14 298.45 2381.02 29.33 2010-09-09 06:03:06.000 252 33297.12 298.44 2380.99 29.33 2010-09-09 06:03:07.000 252 33297.07 298.37 2381.01 29.33 2010-09-09 06:03:08.000 252 33297.02 298.46 2380.99 29.33 2010-09-09 06:03:09.000 252 33297.06 298.47 2381.00 29.33 2010-09-09 06:03:10.000 252 33297.04 298.54 2381.04 29.33 2010-09-09 06:03:11.000 252 33297.09 298.54 2381.01 29.33 2010-09-09 06:03:12.000 252 33297.05 298.48 2380.93 29.33 2010-09-09 06:03:13.000 252 33297.04 298.53 2381.01 29.33 2010-09-09 06:03:14.000 252 33297.08 298.48 2381.01 29.33 2010-09-09 06:03:15.000 252 33297.14 298.55 2381.03 29.33 2010-09-09 06:03:16.000 252 33297.05 298.46 2381.08 29.33 2010-09-09 06:03:17.000 252 33296.96 298.45 2381.04 29.33 2010-09-09 06:03:18.000 252 33297.04 298.55 2381.09 29.33 2010-09-09 06:03:19.000 252 33297.10 298.49 2381.06 29.33 2010-09-09 06:03:20.000 252 33297.08 298.51 2381.02 29.33 2010-09-09 06:03:21.000 252 33297.06 298.56 2381.06 29.33 2010-09-09 06:03:22.000 252 33297.03 298.53 2381.03 29.33 2010-09-09 06:03:23.000 252 33296.96 298.52 2381.05 29.33 2010-09-09 06:03:24.000 252 33297.01 298.57 2381.02 29.33 2010-09-09 06:03:25.000 252 33297.05 298.55 2381.10 29.33 2010-09-09 06:03:26.000 252 33297.09 298.57 2381.11 29.33 2010-09-09 06:03:27.000 252 33297.02 298.57 2381.13 29.33 2010-09-09 06:03:28.000 252 33296.95 298.56 2380.97 29.33 2010-09-09 06:03:29.000 252 33296.96 298.60 2381.01 29.33 2010-09-09 06:03:30.000 252 33297.05 298.57 2381.13 29.33 2010-09-09 06:03:31.000 252 33297.05 298.56 2381.17 29.33 2010-09-09 06:03:32.000 252 33297.03 298.58 2381.12 29.33 2010-09-09 06:03:33.000 252 33297.11 298.60 2381.07 29.33 2010-09-09 06:03:34.000 252 33297.05 298.57 2381.12 29.33 2010-09-09 06:03:35.000 252 33297.02 298.56 2381.04 29.33 2010-09-09 06:03:36.000 252 33297.07 298.57 2381.01 29.33 2010-09-09 06:03:37.000 252 33297.12 298.59 2381.05 29.33 2010-09-09 06:03:38.000 252 33297.05 298.57 2381.07 29.33 2010-09-09 06:03:39.000 252 33297.05 298.56 2381.07 29.33 2010-09-09 06:03:40.000 252 33297.01 298.61 2381.09 29.33 2010-09-09 06:03:41.000 252 33297.07 298.56 2381.00 29.33 2010-09-09 06:03:42.000 252 33297.08 298.53 2381.04 29.33 2010-09-09 06:03:43.000 252 33297.08 298.59 2381.10 29.33 2010-09-09 06:03:44.000 252 33297.12 298.53 2381.15 29.33 2010-09-09 06:03:45.000 252 33297.07 298.55 2381.09 29.33 2010-09-09 06:03:46.000 252 33297.07 298.54 2381.09 29.33 2010-09-09 06:03:47.000 252 33297.07 298.51 2381.07 29.33 2010-09-09 06:03:48.000 252 33297.01 298.52 2381.07 29.33 2010-09-09 06:03:49.000 252 33297.11 298.52 2381.05 29.33 2010-09-09 06:03:50.000 252 33297.01 298.54 2381.04 29.33 2010-09-09 06:03:51.000 252 33297.01 298.49 2381.09 29.33 2010-09-09 06:03:52.000 252 33297.16 298.55 2381.09 29.33 2010-09-09 06:03:53.000 252 33297.14 298.52 2381.05 29.33 2010-09-09 06:03:54.000 252 33297.10 298.52 2381.05 29.33 2010-09-09 06:03:55.000 252 33297.10 298.56 2381.13 29.33 2010-09-09 06:03:56.000 252 33297.07 298.53 2380.96 29.33 2010-09-09 06:03:57.000 252 33297.05 298.57 2381.07 29.33 2010-09-09 06:03:58.000 252 33297.06 298.60 2381.11 29.33 2010-09-09 06:03:59.000 252 33297.04 298.62 2381.04 29.33 2010-09-09 06:04:00.000 252 33297.06 298.56 2381.10 29.33 2010-09-09 06:04:01.000 252 33297.08 298.59 2381.09 29.33 2010-09-09 06:04:02.000 252 33297.05 298.57 2381.01 29.33 2010-09-09 06:04:03.000 252 33297.03 298.59 2381.10 29.33 2010-09-09 06:04:04.000 252 33297.04 298.63 2381.14 29.33 2010-09-09 06:04:05.000 252 33296.95 298.62 2381.06 29.33 2010-09-09 06:04:06.000 252 33297.02 298.65 2381.03 29.33 2010-09-09 06:04:07.000 252 33296.94 298.67 2381.11 29.33 2010-09-09 06:04:08.000 252 33296.86 298.71 2381.05 29.33 2010-09-09 06:04:09.000 252 33296.98 298.69 2381.10 29.33 2010-09-09 06:04:10.000 252 33296.76 298.68 2381.03 29.33 2010-09-09 06:04:11.000 252 33296.80 298.68 2381.11 29.33 2010-09-09 06:04:12.000 252 33296.81 298.73 2381.15 29.33 2010-09-09 06:04:13.000 252 33296.74 298.76 2381.21 29.33 2010-09-09 06:04:14.000 252 33296.83 298.73 2381.12 29.33 2010-09-09 06:04:15.000 252 33296.79 298.78 2381.19 29.33 2010-09-09 06:04:16.000 252 33296.77 298.74 2381.18 29.33 2010-09-09 06:04:17.000 252 33296.71 298.73 2381.18 29.33 2010-09-09 06:04:18.000 252 33296.70 298.73 2381.13 29.33 2010-09-09 06:04:19.000 252 33296.79 298.77 2381.11 29.33 2010-09-09 06:04:20.000 252 33296.71 298.78 2381.19 29.33 2010-09-09 06:04:21.000 252 33296.73 298.76 2381.22 29.33 2010-09-09 06:04:22.000 252 33296.74 298.81 2381.25 29.33 2010-09-09 06:04:23.000 252 33296.67 298.81 2381.20 29.33 2010-09-09 06:04:24.000 252 33296.76 298.81 2381.30 29.33 2010-09-09 06:04:25.000 252 33296.70 298.81 2381.29 29.33 2010-09-09 06:04:26.000 252 33296.64 298.85 2381.23 29.33 2010-09-09 06:04:27.000 252 33296.74 298.80 2381.25 29.33 2010-09-09 06:04:28.000 252 33296.74 298.78 2381.27 29.33 2010-09-09 06:04:29.000 252 33296.75 298.79 2381.26 29.33 2010-09-09 06:04:30.000 252 33296.83 298.80 2381.32 29.33 2010-09-09 06:04:31.000 252 33296.80 298.80 2381.27 29.33 2010-09-09 06:04:32.000 252 33296.82 298.84 2381.27 29.33 2010-09-09 06:04:33.000 252 33296.89 298.82 2381.32 29.33 2010-09-09 06:04:34.000 252 33296.86 298.79 2381.29 29.33 2010-09-09 06:04:35.000 252 33296.86 298.77 2381.28 29.33 2010-09-09 06:04:36.000 252 33296.90 298.83 2381.25 29.33 2010-09-09 06:04:37.000 252 33296.90 298.75 2381.20 29.33 2010-09-09 06:04:38.000 252 33296.83 298.75 2381.21 29.33 2010-09-09 06:04:39.000 252 33296.93 298.82 2381.31 29.33 2010-09-09 06:04:40.000 252 33297.02 298.76 2381.28 29.33 2010-09-09 06:04:41.000 252 33296.95 298.75 2381.25 29.33 2010-09-09 06:04:42.000 252 33296.99 298.76 2381.25 29.33 2010-09-09 06:04:43.000 252 33297.02 298.76 2381.25 29.33 2010-09-09 06:04:44.000 252 33296.86 298.75 2381.18 29.33 2010-09-09 06:04:45.000 252 33297.07 298.77 2381.27 29.33 2010-09-09 06:04:46.000 252 33297.04 298.74 2381.15 29.33 2010-09-09 06:04:47.000 252 33297.01 298.74 2381.18 29.33 2010-09-09 06:04:48.000 252 33297.01 298.76 2381.26 29.33 2010-09-09 06:04:49.000 252 33296.97 298.73 2381.25 29.33 2010-09-09 06:04:50.000 252 33297.04 298.77 2381.13 29.33 2010-09-09 06:04:51.000 252 33296.96 298.78 2381.22 29.33 2010-09-09 06:04:52.000 252 33297.02 298.78 2381.23 29.33 2010-09-09 06:04:53.000 252 33297.02 298.76 2381.22 29.33 2010-09-09 06:04:54.000 252 33296.99 298.78 2381.19 29.33 2010-09-09 06:04:55.000 252 33296.92 298.81 2381.24 29.33 2010-09-09 06:04:56.000 252 33296.98 298.79 2381.21 29.33 2010-09-09 06:04:57.000 252 33296.87 298.81 2381.12 29.33 2010-09-09 06:04:58.000 252 33297.01 298.82 2381.25 29.33 2010-09-09 06:04:59.000 252 33296.91 298.78 2381.20 29.33 2010-09-09 06:05:00.000 252 33296.88 298.86 2381.20 29.33 2010-09-09 06:05:01.000 252 33296.84 298.83 2381.19 29.33 2010-09-09 06:05:02.000 252 33296.86 298.87 2381.20 29.33 2010-09-09 06:05:03.000 252 33296.79 298.84 2381.12 29.33 2010-09-09 06:05:04.000 252 33296.86 298.87 2381.26 29.33 2010-09-09 06:05:05.000 252 33296.79 298.89 2381.19 29.33 2010-09-09 06:05:06.000 252 33296.87 298.91 2381.15 29.33 2010-09-09 06:05:07.000 252 33296.79 298.88 2381.25 29.33 2010-09-09 06:05:08.000 252 33296.77 298.94 2381.19 29.33 2010-09-09 06:05:09.000 252 33296.70 298.93 2381.28 29.33 2010-09-09 06:05:10.000 252 33296.71 298.94 2381.25 29.33 2010-09-09 06:05:11.000 252 33296.61 298.94 2381.30 29.33 2010-09-09 06:05:12.000 252 33296.58 298.94 2381.27 29.33 2010-09-09 06:05:13.000 252 33296.64 298.98 2381.28 29.33 2010-09-09 06:05:14.000 252 33296.55 298.97 2381.35 29.33 2010-09-09 06:05:15.000 252 33296.47 298.97 2381.32 29.33 2010-09-09 06:05:16.000 252 33296.46 299.00 2381.34 29.33 2010-09-09 06:05:17.000 252 33296.52 299.01 2381.38 29.33 2010-09-09 06:05:18.000 252 33296.52 299.03 2381.42 29.33 2010-09-09 06:05:19.000 252 33296.47 299.00 2381.35 29.33 2010-09-09 06:05:20.000 252 33296.53 299.01 2381.34 29.33 2010-09-09 06:05:21.000 252 33296.53 299.02 2381.42 29.33 2010-09-09 06:05:22.000 252 33296.43 299.02 2381.37 29.33 2010-09-09 06:05:23.000 252 33296.49 299.03 2381.32 29.33 2010-09-09 06:05:24.000 252 33296.46 298.98 2381.41 29.33 2010-09-09 06:05:25.000 252 33296.49 298.98 2381.47 29.33 2010-09-09 06:05:26.000 252 33296.44 298.99 2381.41 29.33 2010-09-09 06:05:27.000 252 33296.60 298.98 2381.47 29.33 2010-09-09 06:05:28.000 252 33296.50 299.00 2381.45 29.33 2010-09-09 06:05:29.000 252 33296.46 298.94 2381.44 29.33 2010-09-09 06:05:30.000 252 33296.50 298.99 2381.50 29.33 2010-09-09 06:05:31.000 252 33296.56 298.97 2381.37 29.33 2010-09-09 06:05:32.000 252 33296.54 298.96 2381.43 29.33 2010-09-09 06:05:33.000 252 33296.54 298.92 2381.49 29.33 2010-09-09 06:05:34.000 252 33296.61 298.92 2381.52 29.33 2010-09-09 06:05:35.000 252 33296.55 298.93 2381.51 29.33 2010-09-09 06:05:36.000 252 33296.64 298.92 2381.45 29.33 2010-09-09 06:05:37.000 252 33296.62 298.88 2381.37 29.33 2010-09-09 06:05:38.000 252 33296.55 298.91 2381.45 29.33 2010-09-09 06:05:39.000 252 33296.65 298.90 2381.43 29.33 2010-09-09 06:05:40.000 252 33296.74 298.89 2381.47 29.33 2010-09-09 06:05:41.000 252 33296.64 298.88 2381.41 29.33 2010-09-09 06:05:42.000 252 33296.69 298.90 2381.39 29.33 2010-09-09 06:05:43.000 252 33296.74 298.92 2381.44 29.33 2010-09-09 06:05:44.000 252 33296.63 298.90 2381.43 29.33 2010-09-09 06:05:45.000 252 33296.76 298.89 2381.37 29.33 2010-09-09 06:05:46.000 252 33296.83 298.87 2381.38 29.33 2010-09-09 06:05:47.000 252 33296.78 298.87 2381.37 29.33 2010-09-09 06:05:48.000 252 33296.76 298.87 2381.39 29.33 2010-09-09 06:05:49.000 252 33296.80 298.89 2381.33 29.33 2010-09-09 06:05:50.000 252 33296.78 298.91 2381.33 29.33 2010-09-09 06:05:51.000 252 33296.86 298.91 2381.31 29.33 2010-09-09 06:05:52.000 252 33296.81 298.89 2381.39 29.33 2010-09-09 06:05:53.000 252 33296.80 298.88 2381.35 29.33 2010-09-09 06:05:54.000 252 33296.82 298.92 2381.30 29.33 2010-09-09 06:05:55.000 252 33296.83 298.92 2381.31 29.33 2010-09-09 06:05:56.000 252 33296.70 298.92 2381.38 29.33 2010-09-09 06:05:57.000 252 33296.76 298.92 2381.36 29.33 2010-09-09 06:05:58.000 252 33296.76 298.97 2381.32 29.33 2010-09-09 06:05:59.000 252 33296.73 298.92 2381.29 29.33 2010-09-09 06:06:00.000 252 33296.77 298.94 2381.29 29.33 2010-09-09 06:06:01.000 252 33296.80 299.00 2381.36 29.33 2010-09-09 06:06:02.000 252 33296.62 299.01 2381.23 29.33 2010-09-09 06:06:03.000 252 33296.87 299.04 2381.28 29.33 2010-09-09 06:06:04.000 252 33296.65 299.02 2381.31 29.33 2010-09-09 06:06:05.000 252 33296.71 299.03 2381.30 29.33 2010-09-09 06:06:06.000 252 33296.66 299.01 2381.37 29.33 2010-09-09 06:06:07.000 252 33296.66 299.05 2381.27 29.33 2010-09-09 06:06:08.000 252 33296.67 299.05 2381.38 29.33 2010-09-09 06:06:09.000 252 33296.62 299.06 2381.38 29.33 2010-09-09 06:06:10.000 252 33296.68 299.08 2381.34 29.33 2010-09-09 06:06:11.000 252 33296.62 299.12 2381.30 29.33 2010-09-09 06:06:12.000 252 33296.57 299.15 2381.35 29.33 2010-09-09 06:06:13.000 252 33296.55 299.13 2381.38 29.33 2010-09-09 06:06:14.000 252 33296.63 299.14 2381.38 29.33 2010-09-09 06:06:15.000 252 33296.58 299.19 2381.37 29.33 2010-09-09 06:06:16.000 252 33296.57 299.23 2381.33 29.33 2010-09-09 06:06:17.000 252 33296.51 299.19 2381.40 29.33 2010-09-09 06:06:18.000 252 33296.59 299.19 2381.44 29.33 2010-09-09 06:06:19.000 252 33296.48 299.23 2381.38 29.33 2010-09-09 06:06:20.000 252 33296.52 299.24 2381.39 29.33 2010-09-09 06:06:21.000 252 33296.52 299.22 2381.52 29.33 2010-09-09 06:06:22.000 252 33296.45 299.24 2381.43 29.33 2010-09-09 06:06:23.000 252 33296.52 299.21 2381.50 29.33 2010-09-09 06:06:24.000 252 33296.48 299.20 2381.46 29.33 2010-09-09 06:06:25.000 252 33296.55 299.22 2381.46 29.33 2010-09-09 06:06:26.000 252 33296.44 299.21 2381.38 29.33 2010-09-09 06:06:27.000 252 33296.51 299.24 2381.50 29.33 2010-09-09 06:06:28.000 252 33296.43 299.22 2381.45 29.33 2010-09-09 06:06:29.000 252 33296.49 299.25 2381.46 29.33 2010-09-09 06:06:30.000 252 33296.46 299.28 2381.59 29.33 2010-09-09 06:06:31.000 252 33296.45 299.25 2381.57 29.33 2010-09-09 06:06:32.000 252 33296.45 299.25 2381.56 29.33 2010-09-09 06:06:33.000 252 33296.40 299.20 2381.53 29.33 2010-09-09 06:06:34.000 252 33296.48 299.20 2381.56 29.33 2010-09-09 06:06:35.000 252 33296.39 299.19 2381.54 29.33 2010-09-09 06:06:36.000 252 33296.46 299.23 2381.57 29.33 2010-09-09 06:06:37.000 252 33296.46 299.21 2381.53 29.33 2010-09-09 06:06:38.000 252 33296.43 299.22 2381.54 29.33 2010-09-09 06:06:39.000 252 33296.46 299.20 2381.52 29.33 2010-09-09 06:06:40.000 252 33296.43 299.22 2381.53 29.33 2010-09-09 06:06:41.000 252 33296.49 299.24 2381.49 29.33 2010-09-09 06:06:42.000 252 33296.46 299.23 2381.53 29.33 2010-09-09 06:06:43.000 252 33296.52 299.21 2381.54 29.33 2010-09-09 06:06:44.000 252 33296.46 299.21 2381.49 29.33 2010-09-09 06:06:45.000 252 33296.54 299.21 2381.44 29.33 2010-09-09 06:06:46.000 252 33296.49 299.19 2381.47 29.33 2010-09-09 06:06:47.000 252 33296.47 299.18 2381.49 29.33 2010-09-09 06:06:48.000 252 33296.51 299.16 2381.57 29.33 2010-09-09 06:06:49.000 252 33296.46 299.20 2381.51 29.33 2010-09-09 06:06:50.000 252 33296.43 299.23 2381.47 29.33 2010-09-09 06:06:51.000 252 33296.42 299.24 2381.51 29.33 2010-09-09 06:06:52.000 252 33296.42 299.22 2381.58 29.33 2010-09-09 06:06:53.000 252 33296.41 299.21 2381.58 29.33 2010-09-09 06:06:54.000 252 33296.48 299.24 2381.50 29.33 2010-09-09 06:06:55.000 252 33296.45 299.23 2381.44 29.33 2010-09-09 06:06:56.000 252 33296.50 299.23 2381.51 29.33 2010-09-09 06:06:57.000 252 33296.45 299.29 2381.51 29.33 2010-09-09 06:06:58.000 252 33296.50 299.27 2381.51 29.33 2010-09-09 06:06:59.000 252 33296.43 299.27 2381.56 29.33 2010-09-09 06:07:00.000 252 33296.48 299.28 2381.56 29.33 2010-09-09 06:07:01.000 252 33296.45 299.29 2381.62 29.33 2010-09-09 06:07:02.000 252 33296.43 299.27 2381.61 29.33 2010-09-09 06:07:03.000 252 33296.49 299.27 2381.57 29.33 2010-09-09 06:07:04.000 252 33296.50 299.27 2381.57 29.33 2010-09-09 06:07:05.000 252 33296.49 299.29 2381.51 29.33 2010-09-09 06:07:06.000 252 33296.50 299.32 2381.51 29.33 2010-09-09 06:07:07.000 252 33296.46 299.36 2381.49 29.33 2010-09-09 06:07:08.000 252 33296.50 299.31 2381.51 29.33 2010-09-09 06:07:09.000 252 33296.45 299.33 2381.61 29.33 2010-09-09 06:07:10.000 252 33296.52 299.36 2381.51 29.33 2010-09-09 06:07:11.000 252 33296.48 299.33 2381.57 29.33 2010-09-09 06:07:12.000 252 33296.49 299.33 2381.55 29.33 2010-09-09 06:07:13.000 252 33296.48 299.38 2381.53 29.33 2010-09-09 06:07:14.000 252 33296.43 299.37 2381.57 29.33 2010-09-09 06:07:15.000 252 33296.50 299.37 2381.54 29.33 2010-09-09 06:07:16.000 252 33296.52 299.38 2381.53 29.33 2010-09-09 06:07:17.000 252 33296.43 299.37 2381.51 29.33 2010-09-09 06:07:18.000 252 33296.54 299.41 2381.53 29.33 2010-09-09 06:07:19.000 252 33296.55 299.39 2381.66 29.33 2010-09-09 06:07:20.000 252 33296.44 299.38 2381.54 29.33 2010-09-09 06:07:21.000 252 33296.47 299.43 2381.56 29.33 2010-09-09 06:07:22.000 252 33296.43 299.45 2381.62 29.33 2010-09-09 06:07:23.000 252 33296.52 299.43 2381.62 29.33 2010-09-09 06:07:24.000 252 33296.52 299.44 2381.47 29.33 2010-09-09 06:07:25.000 252 33296.44 299.43 2381.42 29.33 2010-09-09 06:07:26.000 252 33296.36 299.46 2381.47 29.33 2010-09-09 06:07:27.000 252 33296.47 299.44 2381.55 29.33 2010-09-09 06:07:28.000 252 33296.46 299.49 2381.50 29.33 2010-09-09 06:07:29.000 252 33296.43 299.48 2381.48 29.33 2010-09-09 06:07:30.000 252 33296.43 299.47 2381.55 29.33 2010-09-09 06:07:31.000 252 33296.46 299.47 2381.45 29.33 2010-09-09 06:07:32.000 252 33296.40 299.45 2381.58 29.33 2010-09-09 06:07:33.000 252 33296.46 299.48 2381.59 29.33 2010-09-09 06:07:34.000 252 33296.40 299.55 2381.49 29.33 2010-09-09 06:07:35.000 252 33296.38 299.50 2381.49 29.33 2010-09-09 06:07:36.000 252 33296.46 299.51 2381.59 29.33 2010-09-09 06:07:37.000 252 33296.39 299.53 2381.57 29.33 2010-09-09 06:07:38.000 252 33296.38 299.55 2381.55 29.33 2010-09-09 06:07:39.000 252 33296.45 299.53 2381.65 29.33 2010-09-09 06:07:40.000 252 33296.33 299.51 2381.68 29.33 2010-09-09 06:07:41.000 252 33296.39 299.54 2381.65 29.33 2010-09-09 06:07:42.000 252 33296.39 299.53 2381.62 29.33 2010-09-09 06:07:43.000 252 33296.37 299.54 2381.63 29.33 2010-09-09 06:07:44.000 252 33296.33 299.51 2381.60 29.33 2010-09-09 06:07:45.000 252 33296.39 299.50 2381.63 29.33 2010-09-09 06:07:46.000 252 33296.43 299.52 2381.62 29.33 2010-09-09 06:07:47.000 252 33296.46 299.50 2381.59 29.33 2010-09-09 06:07:48.000 252 33296.43 299.55 2381.69 29.33 2010-09-09 06:07:49.000 252 33296.40 299.54 2381.53 29.33 2010-09-09 06:07:50.000 252 33296.42 299.51 2381.58 29.33 2010-09-09 06:07:51.000 252 33296.47 299.46 2381.55 29.33 2010-09-09 06:07:52.000 252 33296.50 299.50 2381.57 29.33 2010-09-09 06:07:53.000 252 33296.42 299.48 2381.53 29.33 2010-09-09 06:07:54.000 252 33296.45 299.50 2381.49 29.33 2010-09-09 06:07:55.000 252 33296.54 299.51 2381.58 29.33 2010-09-09 06:07:56.000 252 33296.47 299.54 2381.51 29.33 2010-09-09 06:07:57.000 252 33296.46 299.56 2381.60 29.33 2010-09-09 06:07:58.000 252 33296.62 299.51 2381.51 29.33 2010-09-09 06:07:59.000 252 33296.50 299.52 2381.57 29.33 2010-09-09 06:08:00.000 252 33296.52 299.59 2381.60 29.33 2010-09-09 06:08:01.000 252 33296.53 299.55 2381.61 29.33 2010-09-09 06:08:02.000 252 33296.47 299.56 2381.60 29.33 2010-09-09 06:08:03.000 252 33296.61 299.58 2381.57 29.33 2010-09-09 06:08:04.000 252 33296.45 299.56 2381.61 29.33 2010-09-09 06:08:05.000 252 33296.46 299.57 2381.59 29.33 2010-09-09 06:08:06.000 252 33296.50 299.60 2381.56 29.33 2010-09-09 06:08:07.000 252 33296.55 299.64 2381.60 29.33 2010-09-09 06:08:08.000 252 33296.62 299.57 2381.54 29.33 2010-09-09 06:08:09.000 252 33296.48 299.62 2381.60 29.33 2010-09-09 06:08:10.000 252 33296.52 299.64 2381.63 29.33 2010-09-09 06:08:11.000 252 33296.57 299.65 2381.63 29.33 2010-09-09 06:08:12.000 252 33296.50 299.63 2381.66 29.33 2010-09-09 06:08:13.000 252 33296.58 299.66 2381.59 29.33 2010-09-09 06:08:14.000 252 33296.48 299.67 2381.60 29.33 2010-09-09 06:08:15.000 252 33296.50 299.66 2381.60 29.33 2010-09-09 06:08:16.000 252 33296.62 299.69 2381.65 29.33 2010-09-09 06:08:17.000 252 33296.46 299.66 2381.57 29.33 2010-09-09 06:08:18.000 252 33296.50 299.71 2381.51 29.33 2010-09-09 06:08:19.000 252 33296.52 299.73 2381.63 29.33 2010-09-09 06:08:20.000 252 33296.46 299.71 2381.54 29.33 2010-09-09 06:08:21.000 252 33296.48 299.71 2381.54 29.33 2010-09-09 06:08:22.000 252 33296.41 299.76 2381.62 29.33 2010-09-09 06:08:23.000 252 33296.33 299.74 2381.55 29.33 2010-09-09 06:08:24.000 252 33296.39 299.77 2381.65 29.33 2010-09-09 06:08:25.000 252 33296.45 299.69 2381.56 29.33 2010-09-09 06:08:26.000 252 33296.34 299.76 2381.59 29.33 2010-09-09 06:08:27.000 252 33296.38 299.80 2381.62 29.33 2010-09-09 06:08:28.000 252 33296.39 299.78 2381.56 29.33 2010-09-09 06:08:29.000 252 33296.29 299.77 2381.54 29.33 2010-09-09 06:08:30.000 252 33296.33 299.80 2381.60 29.33 2010-09-09 06:08:31.000 252 33296.34 299.80 2381.60 29.33 2010-09-09 06:08:32.000 252 33296.28 299.79 2381.61 29.33 2010-09-09 06:08:33.000 252 33296.45 299.82 2381.62 29.33 2010-09-09 06:08:34.000 252 33296.39 299.82 2381.61 29.33 2010-09-09 06:08:35.000 252 33296.31 299.81 2381.65 29.33 2010-09-09 06:08:36.000 252 33296.36 299.85 2381.66 29.33 2010-09-09 06:08:37.000 252 33296.36 299.81 2381.68 29.33 2010-09-09 06:08:38.000 252 33296.38 299.86 2381.66 29.33 2010-09-09 06:08:39.000 252 33296.33 299.84 2381.77 29.33 2010-09-09 06:08:40.000 252 33296.44 299.86 2381.74 29.33 2010-09-09 06:08:41.000 252 33296.30 299.86 2381.72 29.33 2010-09-09 06:08:42.000 252 33296.32 299.85 2381.63 29.33 2010-09-09 06:08:43.000 252 33296.38 299.89 2381.70 29.33 2010-09-09 06:08:44.000 252 33296.29 299.83 2381.60 29.33 2010-09-09 06:08:45.000 252 33296.46 299.84 2381.65 29.33 2010-09-09 06:08:46.000 252 33296.42 299.87 2381.68 29.33 2010-09-09 06:08:47.000 252 33296.39 299.88 2381.77 29.33 2010-09-09 06:08:48.000 252 33296.36 299.85 2381.66 29.33 2010-09-09 06:08:49.000 252 33296.42 299.85 2381.79 29.33 2010-09-09 06:08:50.000 252 33296.46 299.85 2381.59 29.33 2010-09-09 06:08:51.000 252 33296.43 299.85 2381.74 29.33 2010-09-09 06:08:52.000 252 33296.36 299.86 2381.60 29.33 2010-09-09 06:08:53.000 252 33296.49 299.85 2381.60 29.33 2010-09-09 06:08:54.000 252 33296.42 299.85 2381.65 29.33 2010-09-09 06:08:55.000 252 33296.48 299.83 2381.74 29.33 2010-09-09 06:08:56.000 252 33296.46 299.84 2381.62 29.33 2010-09-09 06:08:57.000 252 33296.55 299.82 2381.62 29.33 2010-09-09 06:08:58.000 252 33296.48 299.87 2381.65 29.33 2010-09-09 06:08:59.000 252 33296.53 299.81 2381.68 29.33 2010-09-09 06:09:00.000 252 33296.55 299.82 2381.59 29.33 2010-09-09 06:09:01.000 252 33296.54 299.89 2381.63 29.33 2010-09-09 06:09:02.000 252 33296.50 299.85 2381.60 29.33 2010-09-09 06:09:03.000 252 33296.57 299.87 2381.59 29.33 2010-09-09 06:09:04.000 252 33296.50 299.85 2381.56 29.33 2010-09-09 06:09:05.000 252 33296.57 299.84 2381.60 29.33 2010-09-09 06:09:06.000 252 33296.49 299.85 2381.64 29.33 2010-09-09 06:09:07.000 252 33296.58 299.88 2381.62 29.33 2010-09-09 06:09:08.000 252 33296.49 299.88 2381.61 29.33 2010-09-09 06:09:09.000 252 33296.44 299.88 2381.56 29.33 2010-09-09 06:09:10.000 252 33296.53 299.87 2381.60 29.33 2010-09-09 06:09:11.000 252 33296.52 299.87 2381.58 29.33 2010-09-09 06:09:12.000 252 33296.48 299.88 2381.59 29.33 2010-09-09 06:09:13.000 252 33296.46 299.89 2381.56 29.33 2010-09-09 06:09:14.000 252 33296.46 299.90 2381.55 29.33 2010-09-09 06:09:15.000 252 33296.38 299.91 2381.64 29.33 2010-09-09 06:09:16.000 252 33296.37 299.88 2381.53 29.33 2010-09-09 06:09:17.000 252 33296.38 299.91 2381.56 29.33 2010-09-09 06:09:18.000 252 33296.43 299.95 2381.59 29.33 2010-09-09 06:09:19.000 252 33296.38 299.93 2381.68 29.33 2010-09-09 06:09:20.000 252 33296.36 299.97 2381.53 29.33 2010-09-09 06:09:21.000 252 33296.37 299.99 2381.65 29.33 2010-09-09 06:09:22.000 252 33296.36 300.01 2381.61 29.33 2010-09-09 06:09:23.000 252 33296.33 300.01 2381.62 29.33 2010-09-09 06:09:24.000 252 33296.29 300.02 2381.62 29.33 2010-09-09 06:09:25.000 252 33296.44 300.04 2381.61 29.33 2010-09-09 06:09:26.000 252 33296.41 300.05 2381.58 29.33 2010-09-09 06:09:27.000 252 33296.37 300.06 2381.62 29.33 2010-09-09 06:09:28.000 252 33296.48 300.09 2381.57 29.33 2010-09-09 06:09:29.000 252 33296.34 300.07 2381.62 29.33 2010-09-09 06:09:30.000 252 33296.35 300.10 2381.62 29.33 2010-09-09 06:09:31.000 252 33296.33 300.05 2381.64 29.33 2010-09-09 06:09:32.000 252 33296.35 300.06 2381.62 29.33 2010-09-09 06:09:33.000 252 33296.38 300.07 2381.65 29.33 2010-09-09 06:09:34.000 252 33296.41 300.05 2381.76 29.33 2010-09-09 06:09:35.000 252 33296.39 300.04 2381.73 29.33 2010-09-09 06:09:36.000 252 33296.40 300.08 2381.75 29.33 2010-09-09 06:09:37.000 252 33296.47 300.06 2381.67 29.33 2010-09-09 06:09:38.000 252 33296.48 300.08 2381.62 29.33 2010-09-09 06:09:39.000 252 33296.45 300.09 2381.62 29.33 2010-09-09 06:09:40.000 252 33296.52 300.10 2381.69 29.33 2010-09-09 06:09:41.000 252 33296.41 300.06 2381.65 29.33 2010-09-09 06:09:42.000 252 33296.49 300.07 2381.69 29.33 2010-09-09 06:09:43.000 252 33296.43 300.09 2381.69 29.33 2010-09-09 06:09:44.000 252 33296.51 300.08 2381.68 29.33 2010-09-09 06:09:45.000 252 33296.45 300.11 2381.71 29.33 2010-09-09 06:09:46.000 252 33296.50 300.09 2381.61 29.33 2010-09-09 06:09:47.000 252 33296.48 300.06 2381.66 29.33 2010-09-09 06:09:48.000 252 33296.53 300.12 2381.67 29.33 2010-09-09 06:09:49.000 252 33296.53 300.09 2381.62 29.33 2010-09-09 06:09:50.000 252 33296.47 300.10 2381.63 29.33 2010-09-09 06:09:51.000 252 33296.59 300.15 2381.66 29.33 2010-09-09 06:09:52.000 252 33296.45 300.10 2381.60 29.33 2010-09-09 06:09:53.000 252 33296.58 300.08 2381.58 29.33 2010-09-09 06:09:54.000 252 33296.64 300.11 2381.66 29.33 2010-09-09 06:09:55.000 252 33296.58 300.12 2381.65 29.33 2010-09-09 06:09:56.000 252 33296.55 300.15 2381.58 29.33 2010-09-09 06:09:57.000 252 33296.53 300.19 2381.74 29.33 2010-09-09 06:09:58.000 252 33296.61 300.14 2381.59 29.33 2010-09-09 06:09:59.000 252 33296.59 300.13 2381.67 29.33 2010-09-09 06:10:00.000 252 33296.59 300.19 2381.63 29.33 2010-09-09 06:10:01.000 252 33296.52 300.20 2381.65 29.33 2010-09-09 06:10:02.000 252 33296.52 300.18 2381.63 29.33 2010-09-09 06:10:03.000 252 33296.53 300.17 2381.59 29.33 2010-09-09 06:10:04.000 252 33296.61 300.20 2381.59 29.33 2010-09-09 06:10:05.000 252 33296.54 300.17 2381.73 29.33 2010-09-09 06:10:06.000 252 33296.52 300.19 2381.61 29.33 2010-09-09 06:10:07.000 252 33296.54 300.23 2381.64 29.33 2010-09-09 06:10:08.000 252 33296.42 300.24 2381.60 29.33 2010-09-09 06:10:09.000 252 33296.56 300.25 2381.61 29.33 2010-09-09 06:10:10.000 252 33296.50 300.24 2381.68 29.33 2010-09-09 06:10:11.000 252 33296.46 300.28 2381.58 29.33 2010-09-09 06:10:12.000 252 33296.52 300.27 2381.60 29.33 2010-09-09 06:10:13.000 252 33296.47 300.24 2381.57 29.33 2010-09-09 06:10:14.000 252 33296.49 300.25 2381.61 29.33 2010-09-09 06:10:15.000 252 33296.41 300.28 2381.65 29.33 2010-09-09 06:10:16.000 252 33296.50 300.31 2381.54 29.33 2010-09-09 06:10:17.000 252 33296.52 300.34 2381.59 29.33 2010-09-09 06:10:18.000 252 33296.48 300.35 2381.61 29.33 2010-09-09 06:10:19.000 252 33296.42 300.38 2381.68 29.33 2010-09-09 06:10:20.000 252 33296.49 300.33 2381.63 29.33 2010-09-09 06:10:21.000 252 33296.43 300.40 2381.66 29.33 2010-09-09 06:10:22.000 252 33296.40 300.41 2381.63 29.33 2010-09-09 06:10:23.000 252 33296.48 300.38 2381.65 29.33 2010-09-09 06:10:24.000 252 33296.50 300.40 2381.63 29.33 2010-09-09 06:10:25.000 252 33296.47 300.38 2381.68 29.33 2010-09-09 06:10:26.000 252 33296.45 300.42 2381.71 29.33 2010-09-09 06:10:27.000 252 33296.39 300.36 2381.65 29.33 2010-09-09 06:10:28.000 252 33296.54 300.40 2381.65 29.33 2010-09-09 06:10:29.000 252 33296.43 300.44 2381.59 29.33 2010-09-09 06:10:30.000 252 33296.52 300.43 2381.59 29.33 2010-09-09 06:10:31.000 252 33296.49 300.43 2381.60 29.33 2010-09-09 06:10:32.000 252 33296.46 300.41 2381.66 29.33 2010-09-09 06:10:33.000 252 33296.45 300.43 2381.69 29.33 2010-09-09 06:10:34.000 252 33296.52 300.45 2381.67 29.33 2010-09-09 06:10:35.000 252 33296.52 300.40 2381.64 29.33 2010-09-09 06:10:36.000 252 33296.37 300.39 2381.68 29.33 2010-09-09 06:10:37.000 252 33296.49 300.44 2381.65 29.33 2010-09-09 06:10:38.000 252 33296.49 300.45 2381.65 29.33 2010-09-09 06:10:39.000 252 33296.49 300.44 2381.63 29.33 2010-09-09 06:10:40.000 252 33296.44 300.45 2381.64 29.33 2010-09-09 06:10:41.000 252 33296.61 300.43 2381.72 29.33 2010-09-09 06:10:42.000 252 33296.55 300.44 2381.66 29.33 2010-09-09 06:10:43.000 252 33296.56 300.41 2381.67 29.33 2010-09-09 06:10:44.000 252 33296.52 300.43 2381.67 29.33 2010-09-09 06:10:45.000 252 33296.55 300.44 2381.65 29.33 2010-09-09 06:10:46.000 252 33296.55 300.44 2381.66 29.33 2010-09-09 06:10:47.000 252 33296.58 300.40 2381.65 29.33 2010-09-09 06:10:48.000 252 33296.61 300.39 2381.69 29.33 2010-09-09 06:10:49.000 252 33296.61 300.42 2381.64 29.33 2010-09-09 06:10:50.000 252 33296.61 300.37 2381.63 29.33 2010-09-09 06:10:51.000 252 33296.61 300.45 2381.66 29.33 2010-09-09 06:10:52.000 252 33296.58 300.45 2381.60 29.33 2010-09-09 06:10:53.000 252 33296.57 300.40 2381.63 29.33 2010-09-09 06:10:54.000 252 33296.64 300.38 2381.60 29.33 2010-09-09 06:10:55.000 252 33296.66 300.40 2381.66 29.33 2010-09-09 06:10:56.000 252 33296.66 300.44 2381.53 29.33 2010-09-09 06:10:57.000 252 33296.64 300.45 2381.45 29.33 2010-09-09 06:10:58.000 252 33296.58 300.44 2381.54 29.33 2010-09-09 06:10:59.000 252 33296.58 300.44 2381.57 29.33 2010-09-09 06:11:00.000 252 33296.60 300.48 2381.57 29.33 2010-09-09 06:11:01.000 252 33296.65 300.45 2381.54 29.33 2010-09-09 06:11:02.000 252 33296.69 300.49 2381.53 29.33 2010-09-09 06:11:03.000 252 33296.64 300.46 2381.57 29.33 2010-09-09 06:11:04.000 252 33296.62 300.44 2381.57 29.33 2010-09-09 06:11:05.000 252 33296.68 300.47 2381.59 29.33 2010-09-09 06:11:06.000 252 33296.68 300.49 2381.52 29.33 2010-09-09 06:11:07.000 252 33296.73 300.49 2381.57 29.33 2010-09-09 06:11:08.000 252 33296.74 300.51 2381.59 29.33 2010-09-09 06:11:09.000 252 33296.70 300.50 2381.52 29.33 2010-09-09 06:11:10.000 252 33296.67 300.54 2381.54 29.33 2010-09-09 06:11:11.000 252 33296.58 300.54 2381.54 29.33 2010-09-09 06:11:12.000 252 33296.67 300.53 2381.53 29.33 2010-09-09 06:11:13.000 252 33296.62 300.55 2381.55 29.33 2010-09-09 06:11:14.000 252 33296.66 300.55 2381.56 29.33 2010-09-09 06:11:15.000 252 33296.57 300.55 2381.54 29.33 2010-09-09 06:11:16.000 252 33296.68 300.57 2381.62 29.33 2010-09-09 06:11:17.000 252 33296.56 300.59 2381.57 29.33 2010-09-09 06:11:18.000 252 33296.68 300.58 2381.57 29.33 2010-09-09 06:11:19.000 252 33296.61 300.63 2381.54 29.33 2010-09-09 06:11:20.000 252 33296.67 300.63 2381.55 29.33 2010-09-09 06:11:21.000 252 33296.58 300.65 2381.63 29.33 2010-09-09 06:11:22.000 252 33296.61 300.66 2381.60 29.33 2010-09-09 06:11:23.000 252 33296.54 300.67 2381.61 29.33 2010-09-09 06:11:24.000 252 33296.57 300.67 2381.60 29.33 2010-09-09 06:11:25.000 252 33296.66 300.68 2381.54 29.33 2010-09-09 06:11:26.000 252 33296.60 300.65 2381.47 29.32 2010-09-09 06:11:27.000 252 33296.52 300.71 2381.62 29.32 2010-09-09 06:11:28.000 252 33296.66 300.69 2381.41 29.32 2010-09-09 06:11:29.000 252 33296.58 300.68 2381.59 29.33 2010-09-09 06:11:30.000 252 33296.64 300.69 2381.47 29.32 2010-09-09 06:11:31.000 252 33296.62 300.74 2381.53 29.32 2010-09-09 06:11:32.000 252 33296.62 300.71 2381.59 29.32 2010-09-09 06:11:33.000 252 33296.57 300.70 2381.58 29.32 2010-09-09 06:11:34.000 252 33296.60 300.73 2381.62 29.32 2010-09-09 06:11:35.000 252 33296.64 300.75 2381.62 29.32 2010-09-09 06:11:36.000 252 33296.62 300.69 2381.56 29.32 2010-09-09 06:11:37.000 252 33296.58 300.72 2381.62 29.32 2010-09-09 06:11:38.000 252 33296.62 300.74 2381.60 29.32 2010-09-09 06:11:39.000 252 33296.64 300.75 2381.59 29.32 2010-09-09 06:11:40.000 252 33296.58 300.76 2381.58 29.32 2010-09-09 06:11:41.000 252 33296.55 300.76 2381.64 29.32 2010-09-09 06:11:42.000 252 33296.62 300.73 2381.60 29.32 2010-09-09 06:11:43.000 252 33296.55 300.78 2381.55 29.32 2010-09-09 06:11:44.000 252 33296.70 300.78 2381.59 29.32 2010-09-09 06:11:45.000 252 33296.61 300.75 2381.59 29.32 2010-09-09 06:11:46.000 252 33296.63 300.75 2381.63 29.32 2010-09-09 06:11:47.000 252 33296.67 300.74 2381.59 29.32 2010-09-09 06:11:48.000 252 33296.58 300.73 2381.56 29.32 2010-09-09 06:11:49.000 252 33296.62 300.71 2381.56 29.32 2010-09-09 06:11:50.000 252 33296.59 300.73 2381.55 29.32 2010-09-09 06:11:51.000 252 33296.72 300.75 2381.48 29.32 2010-09-09 06:11:52.000 252 33296.63 300.78 2381.65 29.32 2010-09-09 06:11:53.000 252 33296.65 300.75 2381.60 29.32 2010-09-09 06:11:54.000 252 33296.62 300.74 2381.56 29.32 2010-09-09 06:11:55.000 252 33296.70 300.77 2381.56 29.32 2010-09-09 06:11:56.000 252 33296.70 300.79 2381.57 29.32 2010-09-09 06:11:57.000 252 33296.71 300.79 2381.59 29.33 2010-09-09 06:11:58.000 252 33296.83 300.81 2381.50 29.33 2010-09-09 06:11:59.000 252 33296.65 300.81 2381.60 29.32 2010-09-09 06:12:00.000 252 33296.68 300.82 2381.59 29.32 2010-09-09 06:12:01.000 252 33296.71 300.82 2381.52 29.32 2010-09-09 06:12:02.000 252 33296.73 300.84 2381.52 29.32 2010-09-09 06:12:03.000 252 33296.67 300.81 2381.51 29.32 2010-09-09 06:12:04.000 252 33296.73 300.85 2381.47 29.32 2010-09-09 06:12:05.000 252 33296.80 300.81 2381.49 29.32 2010-09-09 06:12:06.000 252 33296.68 300.78 2381.47 29.32 2010-09-09 06:12:07.000 252 33296.75 300.82 2381.51 29.32 2010-09-09 06:12:08.000 252 33296.66 300.85 2381.47 29.32 2010-09-09 06:12:09.000 252 33296.71 300.85 2381.53 29.32 2010-09-09 06:12:10.000 252 33296.74 300.86 2381.43 29.32 2010-09-09 06:12:11.000 252 33296.71 300.87 2381.50 29.32 2010-09-09 06:12:12.000 252 33296.70 300.86 2381.51 29.32 2010-09-09 06:12:13.000 252 33296.68 300.87 2381.42 29.32 2010-09-09 06:12:14.000 252 33296.69 300.89 2381.50 29.32 2010-09-09 06:12:15.000 252 33296.67 300.88 2381.46 29.32 2010-09-09 06:12:16.000 252 33296.66 300.96 2381.48 29.32 2010-09-09 06:12:17.000 252 33296.64 300.97 2381.54 29.32 2010-09-09 06:12:18.000 252 33296.65 300.96 2381.53 29.32 2010-09-09 06:12:19.000 252 33296.70 300.94 2381.53 29.32 2010-09-09 06:12:20.000 252 33296.62 300.99 2381.43 29.32 2010-09-09 06:12:21.000 252 33296.58 300.97 2381.49 29.32 2010-09-09 06:12:22.000 252 33296.64 300.98 2381.47 29.32 2010-09-09 06:12:23.000 252 33296.61 300.97 2381.53 29.32 2010-09-09 06:12:24.000 252 33296.62 300.96 2381.56 29.32 2010-09-09 06:12:25.000 252 33296.70 300.98 2381.51 29.32 2010-09-09 06:12:26.000 252 33296.57 301.01 2381.54 29.32 2010-09-09 06:12:27.000 252 33296.59 300.99 2381.53 29.32 2010-09-09 06:12:28.000 252 33296.73 300.99 2381.52 29.32 2010-09-09 06:12:29.000 252 33296.72 301.02 2381.54 29.32 2010-09-09 06:12:30.000 252 33296.62 301.01 2381.55 29.32 2010-09-09 06:12:31.000 252 33296.70 301.01 2381.50 29.32 2010-09-09 06:12:32.000 252 33296.71 301.04 2381.49 29.32 2010-09-09 06:12:33.000 252 33296.77 301.06 2381.54 29.32 2010-09-09 06:12:34.000 252 33296.75 301.03 2381.51 29.32 2010-09-09 06:12:35.000 252 33296.70 301.02 2381.57 29.32 2010-09-09 06:12:36.000 252 33296.75 301.04 2381.50 29.32 2010-09-09 06:12:37.000 252 33296.74 301.00 2381.46 29.32 2010-09-09 06:12:38.000 252 33296.80 301.03 2381.58 29.32 2010-09-09 06:12:39.000 252 33296.75 301.01 2381.47 29.32 2010-09-09 06:12:40.000 252 33296.86 301.04 2381.51 29.32 2010-09-09 06:12:41.000 252 33296.78 301.06 2381.47 29.32 2010-09-09 06:12:42.000 252 33296.79 301.05 2381.57 29.32 2010-09-09 06:12:43.000 252 33296.75 301.01 2381.50 29.32 2010-09-09 06:12:44.000 252 33296.79 301.01 2381.57 29.32 2010-09-09 06:12:45.000 252 33296.73 301.05 2381.53 29.32 2010-09-09 06:12:46.000 252 33296.74 301.06 2381.50 29.32 2010-09-09 06:12:47.000 252 33296.87 301.07 2381.54 29.32 2010-09-09 06:12:48.000 252 33296.77 301.06 2381.54 29.32 2010-09-09 06:12:49.000 252 33296.85 301.06 2381.49 29.32 2010-09-09 06:12:50.000 252 33296.76 301.07 2381.49 29.32 2010-09-09 06:12:51.000 252 33296.79 301.10 2381.53 29.32 2010-09-09 06:12:52.000 252 33296.77 301.05 2381.50 29.32 2010-09-09 06:12:53.000 252 33296.74 301.08 2381.49 29.32 2010-09-09 06:12:54.000 252 33296.76 301.07 2381.53 29.32 2010-09-09 06:12:55.000 252 33296.72 301.08 2381.56 29.32 2010-09-09 06:12:56.000 252 33296.81 301.08 2381.48 29.32 2010-09-09 06:12:57.000 252 33296.64 301.11 2381.47 29.32 2010-09-09 06:12:58.000 252 33296.74 301.08 2381.44 29.32 2010-09-09 06:12:59.000 252 33296.76 301.13 2381.53 29.32 2010-09-09 06:13:00.000 252 33296.72 301.14 2381.47 29.32 2010-09-09 06:13:01.000 252 33296.68 301.06 2381.45 29.32 2010-09-09 06:13:02.000 252 33296.65 301.17 2381.58 29.32 2010-09-09 06:13:03.000 252 33296.65 301.13 2381.43 29.32 2010-09-09 06:13:04.000 252 33296.74 301.10 2381.53 29.32 2010-09-09 06:13:05.000 252 33296.61 301.12 2381.51 29.32 2010-09-09 06:13:06.000 252 33296.62 301.14 2381.45 29.32 2010-09-09 06:13:07.000 252 33296.57 301.17 2381.47 29.32 2010-09-09 06:13:08.000 252 33296.61 301.18 2381.58 29.32 2010-09-09 06:13:09.000 252 33296.62 301.13 2381.50 29.32 2010-09-09 06:13:10.000 252 33296.62 301.19 2381.55 29.32 2010-09-09 06:13:11.000 252 33296.59 301.17 2381.49 29.32 2010-09-09 06:13:12.000 252 33296.58 301.15 2381.53 29.32 2010-09-09 06:13:13.000 252 33296.58 301.25 2381.55 29.32 2010-09-09 06:13:14.000 252 33296.65 301.20 2381.58 29.32 2010-09-09 06:13:15.000 252 33296.60 301.21 2381.54 29.32 2010-09-09 06:13:16.000 252 33296.51 301.17 2381.54 29.32 2010-09-09 06:13:17.000 252 33296.67 301.21 2381.60 29.32 2010-09-09 06:13:18.000 252 33296.62 301.21 2381.50 29.32 2010-09-09 06:13:19.000 252 33296.60 301.20 2381.50 29.32 2010-09-09 06:13:20.000 252 33296.57 301.22 2381.54 29.32 2010-09-09 06:13:21.000 252 33296.65 301.21 2381.55 29.32 2010-09-09 06:13:22.000 252 33296.67 301.19 2381.57 29.32 2010-09-09 06:13:23.000 252 33296.64 301.21 2381.51 29.32 2010-09-09 06:13:24.000 252 33296.58 301.18 2381.49 29.32 2010-09-09 06:13:25.000 252 33296.62 301.17 2381.53 29.32 2010-09-09 06:13:26.000 252 33296.59 301.20 2381.58 29.32 2010-09-09 06:13:27.000 252 33296.69 301.19 2381.54 29.32 2010-09-09 06:13:28.000 252 33296.74 301.23 2381.54 29.32 2010-09-09 06:13:29.000 252 33296.74 301.25 2381.53 29.32 2010-09-09 06:13:30.000 252 33296.64 301.24 2381.50 29.32 2010-09-09 06:13:31.000 252 33296.76 301.21 2381.52 29.32 2010-09-09 06:13:32.000 252 33296.65 301.22 2381.52 29.32 2010-09-09 06:13:33.000 252 33296.67 301.26 2381.46 29.32 2010-09-09 06:13:34.000 252 33296.68 301.26 2381.50 29.32 2010-09-09 06:13:35.000 252 33296.71 301.27 2381.47 29.32 2010-09-09 06:13:36.000 252 33296.67 301.25 2381.52 29.32 2010-09-09 06:13:37.000 252 33296.76 301.30 2381.54 29.32 2010-09-09 06:13:38.000 252 33296.64 301.30 2381.48 29.32 2010-09-09 06:13:39.000 252 33296.67 301.30 2381.44 29.32 2010-09-09 06:13:40.000 252 33296.72 301.34 2381.46 29.32 2010-09-09 06:13:41.000 252 33296.71 301.29 2381.48 29.32 2010-09-09 06:13:42.000 252 33296.62 301.31 2381.45 29.32 2010-09-09 06:13:43.000 252 33296.64 301.34 2381.56 29.32 2010-09-09 06:13:44.000 252 33296.74 301.38 2381.46 29.32 2010-09-09 06:13:45.000 252 33296.70 301.38 2381.47 29.32 2010-09-09 06:13:46.000 252 33296.62 301.41 2381.48 29.32 2010-09-09 06:13:47.000 252 33296.71 301.42 2381.52 29.32 2010-09-09 06:13:48.000 252 33296.60 301.38 2381.55 29.32 2010-09-09 06:13:49.000 252 33296.70 301.38 2381.44 29.32 2010-09-09 06:13:50.000 252 33296.61 301.42 2381.39 29.32 2010-09-09 06:13:51.000 252 33296.60 301.42 2381.50 29.32 2010-09-09 06:13:52.000 252 33296.60 301.38 2381.56 29.32 2010-09-09 06:13:53.000 252 33296.69 301.43 2381.48 29.32 2010-09-09 06:13:54.000 252 33296.68 301.43 2381.44 29.32 2010-09-09 06:13:55.000 252 33296.67 301.44 2381.53 29.32 2010-09-09 06:13:56.000 252 33296.59 301.45 2381.37 29.32 2010-09-09 06:13:57.000 252 33296.58 301.46 2381.51 29.32 2010-09-09 06:13:58.000 252 33296.58 301.47 2381.48 29.32 2010-09-09 06:13:59.000 252 33296.49 301.49 2381.41 29.32 2010-09-09 06:14:00.000 252 33296.52 301.47 2381.41 29.32 2010-09-09 06:14:01.000 252 33296.56 301.46 2381.53 29.32 2010-09-09 06:14:02.000 252 33296.52 301.44 2381.51 29.32 2010-09-09 06:14:03.000 252 33296.50 301.50 2381.59 29.32 2010-09-09 06:14:04.000 252 33296.52 301.48 2381.50 29.32 2010-09-09 06:14:05.000 252 33296.70 301.47 2381.49 29.32 2010-09-09 06:14:06.000 252 33296.54 301.46 2381.43 29.32 2010-09-09 06:14:07.000 252 33296.48 301.48 2381.51 29.32 2010-09-09 06:14:08.000 252 33296.58 301.49 2381.54 29.32 2010-09-09 06:14:09.000 252 33296.48 301.49 2381.52 29.32 2010-09-09 06:14:10.000 252 33296.54 301.46 2381.54 29.32 2010-09-09 06:14:11.000 252 33296.57 301.47 2381.59 29.32 2010-09-09 06:14:12.000 252 33296.55 301.46 2381.59 29.32 2010-09-09 06:14:13.000 252 33296.62 301.44 2381.55 29.32 2010-09-09 06:14:14.000 252 33296.59 301.44 2381.49 29.32 2010-09-09 06:14:15.000 252 33296.58 301.44 2381.53 29.32 2010-09-09 06:14:16.000 252 33296.57 301.46 2381.56 29.32 2010-09-09 06:14:17.000 252 33296.50 301.44 2381.49 29.32 2010-09-09 06:14:18.000 252 33296.52 301.43 2381.46 29.32 2010-09-09 06:14:19.000 252 33296.61 301.48 2381.53 29.32 2010-09-09 06:14:20.000 252 33296.62 301.48 2381.47 29.32 2010-09-09 06:14:21.000 252 33296.67 301.49 2381.54 29.32 2010-09-09 06:14:22.000 252 33296.70 301.48 2381.47 29.32 2010-09-09 06:14:23.000 252 33296.65 301.43 2381.52 29.32 2010-09-09 06:14:24.000 252 33296.69 301.43 2381.52 29.32 2010-09-09 06:14:25.000 252 33296.64 301.49 2381.51 29.32 2010-09-09 06:14:26.000 252 33296.66 301.50 2381.48 29.32 2010-09-09 06:14:27.000 252 33296.62 301.52 2381.51 29.32 2010-09-09 06:14:28.000 252 33296.60 301.49 2381.47 29.32 2010-09-09 06:14:29.000 252 33296.76 301.49 2381.38 29.32 2010-09-09 06:14:30.000 252 33296.77 301.47 2381.42 29.32 2010-09-09 06:14:31.000 252 33296.72 301.51 2381.42 29.32 2010-09-09 06:14:32.000 252 33296.70 301.49 2381.45 29.32 2010-09-09 06:14:33.000 252 33296.77 301.50 2381.43 29.32 2010-09-09 06:14:34.000 252 33296.66 301.54 2381.43 29.32 2010-09-09 06:14:35.000 252 33296.75 301.49 2381.44 29.32 2010-09-09 06:14:36.000 252 33296.60 301.45 2381.53 29.32 2010-09-09 06:14:37.000 252 33296.65 301.54 2381.41 29.33 2010-09-09 06:14:38.000 252 33296.60 301.49 2381.46 29.32 2010-09-09 06:14:39.000 252 33296.64 301.53 2381.49 29.32 2010-09-09 06:14:40.000 252 33296.61 301.60 2381.43 29.32 2010-09-09 06:14:41.000 252 33296.57 301.58 2381.55 29.33 2010-09-09 06:14:42.000 252 33296.64 301.58 2381.53 29.33 2010-09-09 06:14:43.000 252 33296.68 301.58 2381.49 29.32 2010-09-09 06:14:44.000 252 33296.58 301.62 2381.43 29.33 2010-09-09 06:14:45.000 252 33296.61 301.57 2381.40 29.33 2010-09-09 06:14:46.000 252 33296.70 301.66 2381.49 29.33 2010-09-09 06:14:47.000 252 33296.67 301.61 2381.41 29.33 2010-09-09 06:14:48.000 252 33296.65 301.60 2381.39 29.33 2010-09-09 06:14:49.000 252 33296.57 301.58 2381.49 29.33 2010-09-09 06:14:50.000 252 33296.53 301.62 2381.53 29.33 2010-09-09 06:14:51.000 252 33296.52 301.64 2381.44 29.33 2010-09-09 06:14:52.000 252 33296.52 301.70 2381.48 29.33 2010-09-09 06:14:53.000 252 33296.45 301.67 2381.53 29.33 2010-09-09 06:14:54.000 252 33296.46 301.69 2381.45 29.33 2010-09-09 06:14:55.000 252 33296.46 301.69 2381.43 29.33 2010-09-09 06:14:56.000 252 33296.37 301.70 2381.46 29.32 2010-09-09 06:14:57.000 252 33296.48 301.74 2381.50 29.33 2010-09-09 06:14:58.000 252 33296.51 301.72 2381.58 29.33 2010-09-09 06:14:59.000 252 33296.46 301.75 2381.62 29.33 2010-09-09 06:15:00.000 252 33296.50 301.71 2381.60 29.33 2010-09-09 06:15:01.000 252 33296.50 301.77 2381.48 29.33 2010-09-09 06:15:02.000 252 33296.37 301.74 2381.51 29.33 2010-09-09 06:15:03.000 252 33296.35 301.79 2381.53 29.33 2010-09-09 06:15:04.000 252 33296.49 301.78 2381.61 29.32 2010-09-09 06:15:05.000 252 33296.40 301.80 2381.54 29.33 2010-09-09 06:15:06.000 252 33296.39 301.80 2381.57 29.33 2010-09-09 06:15:07.000 252 33296.40 301.79 2381.54 29.33 2010-09-09 06:15:08.000 252 33296.44 301.78 2381.54 29.33 2010-09-09 06:15:09.000 252 33296.38 301.83 2381.60 29.32 2010-09-09 06:15:10.000 252 33296.48 301.81 2381.56 29.33 2010-09-09 06:15:11.000 252 33296.51 301.83 2381.60 29.32 2010-09-09 06:15:12.000 252 33296.43 301.77 2381.53 29.33 2010-09-09 06:15:13.000 252 33296.50 301.75 2381.60 29.33 2010-09-09 06:15:14.000 252 33296.57 301.81 2381.52 29.33 2010-09-09 06:15:15.000 252 33296.50 301.82 2381.55 29.33 2010-09-09 06:15:16.000 252 33296.48 301.79 2381.52 29.33 2010-09-09 06:15:17.000 252 33296.56 301.87 2381.59 29.33 2010-09-09 06:15:18.000 252 33296.55 301.83 2381.60 29.33 2010-09-09 06:15:19.000 252 33296.55 301.83 2381.53 29.32 2010-09-09 06:15:20.000 252 33296.60 301.86 2381.57 29.33 2010-09-09 06:15:21.000 252 33296.55 301.86 2381.50 29.33 2010-09-09 06:15:22.000 252 33296.56 301.85 2381.56 29.33 2010-09-09 06:15:23.000 252 33296.64 301.85 2381.56 29.33 2010-09-09 06:15:24.000 252 33296.69 301.81 2381.51 29.32 2010-09-09 06:15:25.000 252 33296.62 301.84 2381.49 29.32 2010-09-09 06:15:26.000 252 33296.68 301.86 2381.51 29.32 2010-09-09 06:15:27.000 252 33296.83 301.83 2381.46 29.33 2010-09-09 06:15:28.000 252 33296.50 301.84 2381.41 29.33 2010-09-09 06:15:29.000 252 33296.64 301.83 2381.54 29.33 2010-09-09 06:15:30.000 252 33296.60 301.83 2381.49 29.33 2010-09-09 06:15:31.000 252 33296.68 301.90 2381.47 29.33 2010-09-09 06:15:32.000 252 33296.65 301.89 2381.51 29.32 2010-09-09 06:15:33.000 252 33296.66 301.87 2381.44 29.32 2010-09-09 06:15:34.000 252 33296.59 301.92 2381.49 29.32 2010-09-09 06:15:35.000 252 33296.65 301.93 2381.54 29.32 2010-09-09 06:15:36.000 252 33296.62 301.92 2381.43 29.32 2010-09-09 06:15:37.000 252 33296.70 301.92 2381.54 29.32 2010-09-09 06:15:38.000 252 33296.62 301.92 2381.45 29.32 2010-09-09 06:15:39.000 252 33296.63 301.93 2381.45 29.32 2010-09-09 06:15:40.000 252 33296.60 301.96 2381.47 29.32 2010-09-09 06:15:41.000 252 33296.64 301.94 2381.49 29.32 2010-09-09 06:15:42.000 252 33296.59 301.94 2381.46 29.32 2010-09-09 06:15:43.000 252 33296.61 301.97 2381.41 29.32 2010-09-09 06:15:44.000 252 33296.61 302.02 2381.53 29.32 2010-09-09 06:15:45.000 252 33296.55 301.97 2381.31 29.32 2010-09-09 06:15:46.000 252 33296.59 301.94 2381.44 29.32 2010-09-09 06:15:47.000 252 33296.57 301.95 2381.44 29.32 2010-09-09 06:15:48.000 252 33296.60 301.99 2381.39 29.32 2010-09-09 06:15:49.000 252 33296.60 302.00 2381.42 29.32 2010-09-09 06:15:50.000 252 33296.46 302.00 2381.45 29.32 2010-09-09 06:15:51.000 252 33296.55 302.00 2381.47 29.32 2010-09-09 06:15:52.000 252 33296.34 302.02 2381.48 29.32 2010-09-09 06:15:53.000 252 33296.52 302.00 2381.46 29.32 2010-09-09 06:15:54.000 252 33296.44 302.00 2381.45 29.32 2010-09-09 06:15:55.000 252 33296.53 302.01 2381.49 29.32 2010-09-09 06:15:56.000 252 33296.47 302.05 2381.43 29.32 2010-09-09 06:15:57.000 252 33296.55 302.03 2381.38 29.32 2010-09-09 06:15:58.000 252 33296.43 302.06 2381.45 29.32 2010-09-09 06:15:59.000 252 33296.47 302.06 2381.44 29.32 2010-09-09 06:16:00.000 252 33296.39 302.03 2381.49 29.32 2010-09-09 06:16:01.000 252 33296.54 302.04 2381.43 29.32 2010-09-09 06:16:02.000 252 33296.61 302.06 2381.54 29.32 2010-09-09 06:16:03.000 252 33296.49 302.05 2381.49 29.32 2010-09-09 06:16:04.000 252 33296.50 302.03 2381.34 29.32 2010-09-09 06:16:05.000 252 33296.48 302.10 2381.52 29.32 2010-09-09 06:16:06.000 252 33296.40 302.06 2381.50 29.32 2010-09-09 06:16:07.000 252 33296.57 302.07 2381.61 29.32 2010-09-09 06:16:08.000 252 33296.50 302.10 2381.45 29.32 2010-09-09 06:16:09.000 252 33296.43 302.06 2381.46 29.32 2010-09-09 06:16:10.000 252 33296.50 302.09 2381.51 29.32 2010-09-09 06:16:11.000 252 33296.49 302.07 2381.49 29.32 2010-09-09 06:16:12.000 252 33296.52 302.07 2381.48 29.32 2010-09-09 06:16:13.000 252 33296.46 302.06 2381.43 29.32 2010-09-09 06:16:14.000 252 33296.50 302.06 2381.49 29.32 2010-09-09 06:16:15.000 252 33296.39 302.07 2381.51 29.32 2010-09-09 06:16:16.000 252 33296.46 302.06 2381.47 29.32 2010-09-09 06:16:17.000 252 33296.46 302.12 2381.60 29.32 2010-09-09 06:16:18.000 252 33296.40 302.05 2381.58 29.32 2010-09-09 06:16:19.000 252 33296.55 302.05 2381.53 29.32 2010-09-09 06:16:20.000 252 33296.53 302.04 2381.51 29.32 2010-09-09 06:16:21.000 252 33296.46 302.09 2381.49 29.32 2010-09-09 06:16:22.000 252 33296.55 302.11 2381.50 29.32 2010-09-09 06:16:23.000 252 33296.45 302.08 2381.47 29.32 2010-09-09 06:16:24.000 252 33296.45 302.08 2381.54 29.32 2010-09-09 06:16:25.000 252 33296.44 302.02 2381.56 29.32 2010-09-09 06:16:26.000 252 33296.47 302.05 2381.59 29.32 2010-09-09 06:16:27.000 252 33296.37 302.04 2381.45 29.32 2010-09-09 06:16:28.000 252 33296.37 302.05 2381.52 29.32 2010-09-09 06:16:29.000 252 33296.43 302.06 2381.44 29.32 2010-09-09 06:16:30.000 252 33296.34 302.04 2381.50 29.32 2010-09-09 06:16:31.000 252 33296.39 302.10 2381.43 29.32 2010-09-09 06:16:32.000 252 33296.46 302.06 2381.46 29.33 2010-09-09 06:16:33.000 252 33296.39 302.07 2381.43 29.32 2010-09-09 06:16:34.000 252 33296.39 302.08 2381.47 29.32 2010-09-09 06:16:35.000 252 33296.49 302.10 2381.53 29.32 2010-09-09 06:16:36.000 252 33296.46 302.09 2381.53 29.32 2010-09-09 06:16:37.000 252 33296.37 302.09 2381.44 29.32 2010-09-09 06:16:38.000 252 33296.46 302.12 2381.47 29.33 2010-09-09 06:16:39.000 252 33296.46 302.14 2381.44 29.32 2010-09-09 06:16:40.000 252 33296.42 302.16 2381.50 29.33 2010-09-09 06:16:41.000 252 33296.45 302.11 2381.52 29.32 2010-09-09 06:16:42.000 252 33296.42 302.12 2381.59 29.32 2010-09-09 06:16:43.000 252 33296.43 302.16 2381.43 29.33 2010-09-09 06:16:44.000 252 33296.50 302.14 2381.50 29.32 2010-09-09 06:16:45.000 252 33296.53 302.14 2381.38 29.32 2010-09-09 06:16:46.000 252 33296.40 302.17 2381.47 29.32 2010-09-09 06:16:47.000 252 33296.45 302.16 2381.47 29.32 2010-09-09 06:16:48.000 252 33296.45 302.17 2381.44 29.32 2010-09-09 06:16:49.000 252 33296.48 302.16 2381.44 29.32 2010-09-09 06:16:50.000 252 33296.51 302.14 2381.43 29.32 2010-09-09 06:16:51.000 252 33296.52 302.16 2381.47 29.32 2010-09-09 06:16:52.000 252 33296.43 302.25 2381.38 29.32 2010-09-09 06:16:53.000 252 33296.53 302.20 2381.40 29.32 2010-09-09 06:16:54.000 252 33296.49 302.24 2381.41 29.32 2010-09-09 06:16:55.000 252 33296.52 302.22 2381.43 29.32 2010-09-09 06:16:56.000 252 33296.45 302.25 2381.39 29.32 2010-09-09 06:16:57.000 252 33296.43 302.25 2381.43 29.32 2010-09-09 06:16:58.000 252 33296.55 302.30 2381.50 29.32 2010-09-09 06:16:59.000 252 33296.49 302.28 2381.42 29.32 2010-09-09 06:17:00.000 252 33296.51 302.27 2381.49 29.32 2010-09-09 06:17:01.000 252 33296.48 302.28 2381.44 29.32 2010-09-09 06:17:02.000 252 33296.49 302.30 2381.45 29.32 2010-09-09 06:17:03.000 252 33296.36 302.31 2381.40 29.32 2010-09-09 06:17:04.000 252 33296.57 302.29 2381.44 29.32 2010-09-09 06:17:05.000 252 33296.55 302.39 2381.52 29.32 2010-09-09 06:17:06.000 252 33296.39 302.38 2381.53 29.32 2010-09-09 06:17:07.000 252 33296.47 302.37 2381.47 29.33 2010-09-09 06:17:08.000 252 33296.47 302.34 2381.42 29.33 2010-09-09 06:17:09.000 252 33296.46 302.36 2381.44 29.33 2010-09-09 06:17:10.000 252 33296.50 302.37 2381.50 29.33 2010-09-09 06:17:11.000 252 33296.37 302.40 2381.50 29.33 2010-09-09 06:17:12.000 252 33296.40 302.39 2381.56 29.33 2010-09-09 06:17:13.000 252 33296.48 302.40 2381.51 29.33 2010-09-09 06:17:14.000 252 33296.42 302.31 2381.42 29.33 2010-09-09 06:17:15.000 252 33296.46 302.32 2381.39 29.32 2010-09-09 06:17:16.000 252 33296.50 302.39 2381.47 29.33 2010-09-09 06:17:17.000 252 33296.38 302.40 2381.47 29.33 2010-09-09 06:17:18.000 252 33296.42 302.38 2381.40 29.33 2010-09-09 06:17:19.000 252 33296.41 302.41 2381.43 29.33 2010-09-09 06:17:20.000 252 33296.45 302.41 2381.44 29.33 2010-09-09 06:17:21.000 252 33296.39 302.45 2381.45 29.33 2010-09-09 06:17:22.000 252 33296.36 302.43 2381.50 29.33 2010-09-09 06:17:23.000 252 33296.34 302.44 2381.48 29.33 2010-09-09 06:17:24.000 252 33296.37 302.45 2381.44 29.33 2010-09-09 06:17:25.000 252 33296.40 302.45 2381.44 29.32 2010-09-09 06:17:26.000 252 33296.38 302.49 2381.45 29.33 2010-09-09 06:17:27.000 252 33296.37 302.47 2381.45 29.32 2010-09-09 06:17:28.000 252 33296.32 302.52 2381.41 29.32 2010-09-09 06:17:29.000 252 33296.41 302.48 2381.49 29.32 2010-09-09 06:17:30.000 252 33296.37 302.43 2381.50 29.32 2010-09-09 06:17:31.000 252 33296.30 302.54 2381.55 29.32 2010-09-09 06:17:32.000 252 33296.37 302.50 2381.44 29.32 2010-09-09 06:17:33.000 252 33296.40 302.51 2381.51 29.32 2010-09-09 06:17:34.000 252 33296.31 302.48 2381.50 29.32 2010-09-09 06:17:35.000 252 33296.40 302.51 2381.49 29.32 2010-09-09 06:17:36.000 252 33296.31 302.51 2381.47 29.32 2010-09-09 06:17:37.000 252 33296.36 302.55 2381.45 29.32 2010-09-09 06:17:38.000 252 33296.41 302.57 2381.46 29.32 2010-09-09 06:17:39.000 252 33296.33 302.50 2381.51 29.32 2010-09-09 06:17:40.000 252 33296.37 302.52 2381.55 29.32 2010-09-09 06:17:41.000 252 33296.47 302.52 2381.49 29.32 2010-09-09 06:17:42.000 252 33296.42 302.54 2381.47 29.32 2010-09-09 06:17:43.000 252 33296.42 302.54 2381.47 29.32 2010-09-09 06:17:44.000 252 33296.43 302.51 2381.48 29.32 2010-09-09 06:17:45.000 252 33296.49 302.58 2381.47 29.32 2010-09-09 06:17:46.000 252 33296.49 302.57 2381.51 29.32 2010-09-09 06:17:47.000 252 33296.50 302.53 2381.50 29.32 2010-09-09 06:17:48.000 252 33296.42 302.51 2381.51 29.33 2010-09-09 06:17:49.000 252 33296.48 302.55 2381.53 29.32 2010-09-09 06:17:50.000 252 33296.46 302.57 2381.50 29.33 2010-09-09 06:17:51.000 252 33296.43 302.55 2381.51 29.32 2010-09-09 06:17:52.000 252 33296.40 302.56 2381.43 29.32 2010-09-09 06:17:53.000 252 33296.45 302.57 2381.55 29.32 2010-09-09 06:17:54.000 252 33296.43 302.57 2381.44 29.32 2010-09-09 06:17:55.000 252 33296.47 302.54 2381.47 29.32 2010-09-09 06:17:56.000 252 33296.48 302.52 2381.45 29.32 2010-09-09 06:17:57.000 252 33296.37 302.56 2381.47 29.32 2010-09-09 06:17:58.000 252 33296.47 302.51 2381.56 29.32 2010-09-09 06:17:59.000 252 33296.38 302.53 2381.51 29.33 2010-09-09 06:18:00.000 252 33296.35 302.55 2381.47 29.33 2010-09-09 06:18:01.000 252 33296.40 302.52 2381.45 29.32 2010-09-09 06:18:02.000 252 33296.41 302.55 2381.41 29.33 2010-09-09 06:18:03.000 252 33296.33 302.56 2381.51 29.32 2010-09-09 06:18:04.000 252 33296.48 302.59 2381.47 29.32 2010-09-09 06:18:05.000 252 33296.40 302.60 2381.50 29.33 2010-09-09 06:18:06.000 252 33296.44 302.57 2381.46 29.33 2010-09-09 06:18:07.000 252 33296.39 302.56 2381.39 29.32 2010-09-09 06:18:08.000 252 33296.45 302.54 2381.54 29.32 2010-09-09 06:18:09.000 252 33296.38 302.59 2381.41 29.32 2010-09-09 06:18:10.000 252 33296.39 302.58 2381.41 29.32 2010-09-09 06:18:11.000 252 33296.37 302.56 2381.39 29.32 2010-09-09 06:18:12.000 252 33296.40 302.57 2381.43 29.32 2010-09-09 06:18:13.000 252 33296.35 302.66 2381.47 29.32 2010-09-09 06:18:14.000 252 33296.41 302.64 2381.36 29.32 2010-09-09 06:18:15.000 252 33296.33 302.62 2381.39 29.32 2010-09-09 06:18:16.000 252 33296.32 302.60 2381.41 29.32 2010-09-09 06:18:17.000 252 33296.50 302.65 2381.40 29.32 2010-09-09 06:18:18.000 252 33296.36 302.61 2381.51 29.32 2010-09-09 06:18:19.000 252 33296.34 302.67 2381.35 29.32 2010-09-09 06:18:20.000 252 33296.33 302.70 2381.43 29.32 2010-09-09 06:18:21.000 252 33296.35 302.69 2381.45 29.32 2010-09-09 06:18:22.000 252 33296.32 302.69 2381.45 29.32 2010-09-09 06:18:23.000 252 33296.32 302.70 2381.51 29.32 2010-09-09 06:18:24.000 252 33296.39 302.71 2381.40 29.32 2010-09-09 06:18:25.000 252 33296.46 302.71 2381.39 29.32 2010-09-09 06:18:26.000 252 33296.38 302.71 2381.44 29.32 2010-09-09 06:18:27.000 252 33296.40 302.75 2381.46 29.32 2010-09-09 06:18:28.000 252 33296.37 302.76 2381.46 29.32 2010-09-09 06:18:29.000 252 33296.37 302.80 2381.49 29.32 2010-09-09 06:18:30.000 252 33296.37 302.79 2381.44 29.32 2010-09-09 06:18:31.000 252 33296.43 302.78 2381.39 29.32 2010-09-09 06:18:32.000 252 33296.36 302.79 2381.42 29.32 2010-09-09 06:18:33.000 252 33296.34 302.77 2381.42 29.32 2010-09-09 06:18:34.000 252 33296.34 302.80 2381.44 29.32 2010-09-09 06:18:35.000 252 33296.35 302.82 2381.48 29.32 2010-09-09 06:18:36.000 252 33296.37 302.79 2381.44 29.32 2010-09-09 06:18:37.000 252 33296.26 302.80 2381.41 29.32 2010-09-09 06:18:38.000 252 33296.37 302.82 2381.44 29.32 2010-09-09 06:18:39.000 252 33296.36 302.82 2381.43 29.32 2010-09-09 06:18:40.000 252 33296.48 302.80 2381.46 29.32 2010-09-09 06:18:41.000 252 33296.37 302.84 2381.49 29.32 2010-09-09 06:18:42.000 252 33296.42 302.82 2381.41 29.32 2010-09-09 06:18:43.000 252 33296.36 302.84 2381.47 29.32 2010-09-09 06:18:44.000 252 33296.38 302.85 2381.39 29.32 2010-09-09 06:18:45.000 252 33296.39 302.81 2381.48 29.32 2010-09-09 06:18:46.000 252 33296.36 302.83 2381.54 29.32 2010-09-09 06:18:47.000 252 33296.37 302.86 2381.53 29.32 2010-09-09 06:18:48.000 252 33296.27 302.85 2381.45 29.32 2010-09-09 06:18:49.000 252 33296.29 302.88 2381.53 29.32 2010-09-09 06:18:50.000 252 33296.33 302.89 2381.49 29.32 2010-09-09 06:18:51.000 252 33296.38 302.83 2381.45 29.32 2010-09-09 06:18:52.000 252 33296.32 302.89 2381.54 29.32 2010-09-09 06:18:53.000 252 33296.42 302.85 2381.46 29.32 2010-09-09 06:18:54.000 252 33296.37 302.85 2381.45 29.32 2010-09-09 06:18:55.000 252 33296.42 302.85 2381.44 29.32 2010-09-09 06:18:56.000 252 33296.40 302.89 2381.46 29.32 2010-09-09 06:18:57.000 252 33296.39 302.89 2381.44 29.32 2010-09-09 06:18:58.000 252 33296.48 302.88 2381.37 29.32 2010-09-09 06:18:59.000 252 33296.36 302.89 2381.50 29.32 2010-09-09 06:19:00.000 252 33296.41 302.88 2381.43 29.32 2010-09-09 06:19:01.000 252 33296.41 302.86 2381.44 29.32 2010-09-09 06:19:02.000 252 33296.38 302.86 2381.43 29.32 2010-09-09 06:19:03.000 252 33296.45 302.86 2381.48 29.32 2010-09-09 06:19:04.000 252 33296.43 302.87 2381.40 29.32 2010-09-09 06:19:05.000 252 33296.36 302.93 2381.51 29.32 2010-09-09 06:19:06.000 252 33296.39 302.94 2381.47 29.32 2010-09-09 06:19:07.000 252 33296.46 302.90 2381.41 29.32 2010-09-09 06:19:08.000 252 33296.41 302.93 2381.46 29.32 2010-09-09 06:19:09.000 252 33296.45 302.89 2381.38 29.32 2010-09-09 06:19:10.000 252 33296.48 302.95 2381.44 29.32 2010-09-09 06:19:11.000 252 33296.44 302.92 2381.41 29.32 2010-09-09 06:19:12.000 252 33296.43 302.91 2381.44 29.32 2010-09-09 06:19:13.000 252 33296.49 302.94 2381.38 29.32 2010-09-09 06:19:14.000 252 33296.52 302.95 2381.39 29.32 2010-09-09 06:19:15.000 252 33296.44 302.94 2381.45 29.32 2010-09-09 06:19:16.000 252 33296.41 302.97 2381.41 29.32 2010-09-09 06:19:17.000 252 33296.43 302.99 2381.43 29.32 2010-09-09 06:19:18.000 252 33296.44 302.97 2381.45 29.32 2010-09-09 06:19:19.000 252 33296.46 302.96 2381.43 29.32 2010-09-09 06:19:20.000 252 33296.47 303.00 2381.37 29.32 2010-09-09 06:19:21.000 252 33296.39 303.01 2381.38 29.32 2010-09-09 06:19:22.000 252 33296.54 302.99 2381.38 29.32 2010-09-09 06:19:23.000 252 33296.39 303.00 2381.43 29.32 2010-09-09 06:19:24.000 252 33296.43 302.99 2381.39 29.32 2010-09-09 06:19:25.000 252 33296.42 303.06 2381.38 29.32 2010-09-09 06:19:26.000 252 33296.47 303.05 2381.39 29.32 2010-09-09 06:19:27.000 252 33296.49 303.03 2381.41 29.32 2010-09-09 06:19:28.000 252 33296.43 303.05 2381.35 29.32 2010-09-09 06:19:29.000 252 33296.49 303.06 2381.34 29.32 2010-09-09 06:19:30.000 252 33296.36 303.04 2381.32 29.32 2010-09-09 06:19:31.000 252 33296.37 303.06 2381.37 29.32 2010-09-09 06:19:32.000 252 33296.39 303.03 2381.34 29.32 2010-09-09 06:19:33.000 252 33296.50 303.07 2381.33 29.32 2010-09-09 06:19:34.000 252 33296.41 303.11 2381.28 29.32 2010-09-09 06:19:35.000 252 33296.39 303.07 2381.33 29.32 2010-09-09 06:19:36.000 252 33296.30 303.08 2381.33 29.32 2010-09-09 06:19:37.000 252 33296.45 303.11 2381.43 29.32 2010-09-09 06:19:38.000 252 33296.37 303.11 2381.41 29.32 2010-09-09 06:19:39.000 252 33296.42 303.03 2381.32 29.32 2010-09-09 06:19:40.000 252 33296.33 303.13 2381.43 29.32 2010-09-09 06:19:41.000 252 33296.46 303.07 2381.39 29.32 2010-09-09 06:19:42.000 252 33296.42 303.09 2381.41 29.32 2010-09-09 06:19:43.000 252 33296.42 303.15 2381.45 29.32 2010-09-09 06:19:44.000 252 33296.37 303.13 2381.38 29.32 2010-09-09 06:19:45.000 252 33296.45 303.13 2381.38 29.32 2010-09-09 06:19:46.000 252 33296.48 303.12 2381.43 29.32 2010-09-09 06:19:47.000 252 33296.39 303.12 2381.29 29.32 2010-09-09 06:19:48.000 252 33296.46 303.12 2381.29 29.32 2010-09-09 06:19:49.000 252 33296.43 303.13 2381.35 29.32 2010-09-09 06:19:50.000 252 33296.48 303.15 2381.38 29.32 2010-09-09 06:19:51.000 252 33296.43 303.11 2381.42 29.32 2010-09-09 06:19:52.000 252 33296.48 303.14 2381.34 29.32 2010-09-09 06:19:53.000 252 33296.51 303.15 2381.35 29.32 2010-09-09 06:19:54.000 252 33296.49 303.17 2381.36 29.32 2010-09-09 06:19:55.000 252 33296.52 303.10 2381.38 29.32 2010-09-09 06:19:56.000 252 33296.48 303.14 2381.36 29.32 2010-09-09 06:19:57.000 252 33296.36 303.12 2381.37 29.32 2010-09-09 06:19:58.000 252 33296.52 303.11 2381.33 29.32 2010-09-09 06:19:59.000 252 33296.41 303.18 2381.39 29.32 2010-09-09 06:20:00.000 252 33296.52 303.11 2381.37 29.32 2010-09-09 06:20:01.000 252 33296.62 303.19 2381.33 29.32 2010-09-09 06:20:02.000 252 33296.54 303.23 2381.36 29.32 2010-09-09 06:20:03.000 252 33296.55 303.19 2381.34 29.32 2010-09-09 06:20:04.000 252 33296.54 303.17 2381.37 29.32 2010-09-09 06:20:05.000 252 33296.54 303.15 2381.28 29.32 2010-09-09 06:20:06.000 252 33296.47 303.18 2381.28 29.32 2010-09-09 06:20:07.000 252 33296.49 303.16 2381.25 29.32 2010-09-09 06:20:08.000 252 33296.58 303.16 2381.26 29.32 2010-09-09 06:20:09.000 252 33296.50 303.19 2381.28 29.32 2010-09-09 06:20:10.000 252 33296.52 303.17 2381.35 29.32 2010-09-09 06:20:11.000 252 33296.45 303.17 2381.30 29.32 2010-09-09 06:20:12.000 252 33296.57 303.13 2381.26 29.32 2010-09-09 06:20:13.000 252 33296.58 303.21 2381.34 29.32 2010-09-09 06:20:14.000 252 33296.53 303.22 2381.26 29.32 2010-09-09 06:20:15.000 252 33296.64 303.20 2381.29 29.32 2010-09-09 06:20:16.000 252 33296.61 303.16 2381.30 29.32 2010-09-09 06:20:17.000 252 33296.48 303.19 2381.26 29.32 2010-09-09 06:20:18.000 252 33296.59 303.22 2381.26 29.32 2010-09-09 06:20:19.000 252 33296.63 303.27 2381.25 29.32 2010-09-09 06:20:20.000 252 33296.58 303.27 2381.21 29.32 2010-09-09 06:20:21.000 252 33296.54 303.27 2381.28 29.32 2010-09-09 06:20:22.000 252 33296.64 303.28 2381.26 29.32 2010-09-09 06:20:23.000 252 33296.55 303.27 2381.31 29.32 2010-09-09 06:20:24.000 252 33296.40 303.26 2381.31 29.32 2010-09-09 06:20:25.000 252 33296.55 303.26 2381.28 29.32 2010-09-09 06:20:26.000 252 33296.52 303.27 2381.34 29.32 2010-09-09 06:20:27.000 252 33296.45 303.32 2381.31 29.32 2010-09-09 06:20:28.000 252 33296.53 303.33 2381.24 29.32 2010-09-09 06:20:29.000 252 33296.46 303.36 2381.31 29.32 2010-09-09 06:20:30.000 252 33296.46 303.33 2381.25 29.32 2010-09-09 06:20:31.000 252 33296.57 303.33 2381.25 29.32 2010-09-09 06:20:32.000 252 33296.60 303.32 2381.32 29.32 2010-09-09 06:20:33.000 252 33296.61 303.35 2381.34 29.32 2010-09-09 06:20:34.000 252 33296.45 303.35 2381.23 29.32 2010-09-09 06:20:35.000 252 33296.48 303.37 2381.26 29.32 2010-09-09 06:20:36.000 252 33296.48 303.38 2381.35 29.32 2010-09-09 06:20:37.000 252 33296.52 303.40 2381.20 29.32 2010-09-09 06:20:38.000 252 33296.46 303.40 2381.29 29.32 2010-09-09 06:20:39.000 252 33296.50 303.44 2381.27 29.32 2010-09-09 06:20:40.000 252 33296.40 303.42 2381.29 29.32 2010-09-09 06:20:41.000 252 33296.49 303.41 2381.27 29.32 2010-09-09 06:20:42.000 252 33296.46 303.42 2381.29 29.32 2010-09-09 06:20:43.000 252 33296.52 303.44 2381.36 29.32 2010-09-09 06:20:44.000 252 33296.43 303.42 2381.35 29.32 2010-09-09 06:20:45.000 252 33296.46 303.44 2381.27 29.32 2010-09-09 06:20:46.000 252 33296.50 303.46 2381.29 29.32 2010-09-09 06:20:47.000 252 33296.50 303.42 2381.18 29.32 2010-09-09 06:20:48.000 252 33296.52 303.45 2381.18 29.32 2010-09-09 06:20:49.000 252 33296.52 303.48 2381.29 29.32 2010-09-09 06:20:50.000 252 33296.44 303.48 2381.25 29.32 2010-09-09 06:20:51.000 252 33296.46 303.44 2381.23 29.32 2010-09-09 06:20:52.000 252 33296.61 303.46 2381.35 29.32 2010-09-09 06:20:53.000 252 33296.50 303.49 2381.29 29.32 2010-09-09 06:20:54.000 252 33296.51 303.46 2381.30 29.32 2010-09-09 06:20:55.000 252 33296.50 303.49 2381.26 29.32 2010-09-09 06:20:56.000 252 33296.57 303.47 2381.34 29.32 2010-09-09 06:20:57.000 252 33296.54 303.45 2381.29 29.32 2010-09-09 06:20:58.000 252 33296.54 303.44 2381.34 29.32 2010-09-09 06:20:59.000 252 33296.68 303.45 2381.26 29.32 2010-09-09 06:21:00.000 252 33296.55 303.45 2381.31 29.32 2010-09-09 06:21:01.000 252 33296.52 303.46 2381.23 29.32 2010-09-09 06:21:02.000 252 33296.57 303.47 2381.20 29.32 2010-09-09 06:21:03.000 252 33296.52 303.47 2381.34 29.32 2010-09-09 06:21:04.000 252 33296.62 303.44 2381.19 29.32 2010-09-09 06:21:05.000 252 33296.63 303.52 2381.27 29.32 2010-09-09 06:21:06.000 252 33296.58 303.51 2381.25 29.32 2010-09-09 06:21:07.000 252 33296.55 303.48 2381.25 29.32 2010-09-09 06:21:08.000 252 33296.64 303.52 2381.26 29.32 2010-09-09 06:21:09.000 252 33296.50 303.51 2381.25 29.32 2010-09-09 06:21:10.000 252 33296.56 303.51 2381.28 29.32 2010-09-09 06:21:11.000 252 33296.57 303.50 2381.23 29.32 2010-09-09 06:21:12.000 252 33296.58 303.50 2381.25 29.32 2010-09-09 06:21:13.000 252 33296.68 303.51 2381.27 29.32 2010-09-09 06:21:14.000 252 33296.55 303.46 2381.18 29.32 2010-09-09 06:21:15.000 252 33296.63 303.48 2381.21 29.32 2010-09-09 06:21:16.000 252 33296.63 303.46 2381.22 29.32 2010-09-09 06:21:17.000 252 33296.52 303.50 2381.16 29.32 2010-09-09 06:21:18.000 252 33296.55 303.49 2381.14 29.32 2010-09-09 06:21:19.000 252 33296.57 303.47 2381.17 29.32 2010-09-09 06:21:20.000 252 33296.66 303.50 2381.21 29.32 2010-09-09 06:21:21.000 252 33296.49 303.51 2381.18 29.32 2010-09-09 06:21:22.000 252 33296.55 303.50 2381.24 29.32 2010-09-09 06:21:23.000 252 33296.70 303.50 2381.19 29.32 2010-09-09 06:21:24.000 252 33296.52 303.51 2381.22 29.32 2010-09-09 06:21:25.000 252 33296.62 303.52 2381.19 29.32 2010-09-09 06:21:26.000 252 33296.62 303.55 2381.14 29.32 2010-09-09 06:21:27.000 252 33296.61 303.55 2381.10 29.32 2010-09-09 06:21:28.000 252 33296.62 303.55 2381.18 29.32 2010-09-09 06:21:29.000 252 33296.58 303.54 2381.20 29.32 2010-09-09 06:21:30.000 252 33296.59 303.51 2381.22 29.32 2010-09-09 06:21:31.000 252 33296.59 303.53 2381.16 29.32 2010-09-09 06:21:32.000 252 33296.62 303.55 2381.23 29.32 2010-09-09 06:21:33.000 252 33296.64 303.57 2381.12 29.32 2010-09-09 06:21:34.000 252 33296.64 303.55 2381.12 29.32 2010-09-09 06:21:35.000 252 33296.65 303.58 2381.19 29.32 2010-09-09 06:21:36.000 252 33296.58 303.58 2381.17 29.32 2010-09-09 06:21:37.000 252 33296.60 303.61 2381.15 29.32 2010-09-09 06:21:38.000 252 33296.62 303.60 2381.16 29.32 2010-09-09 06:21:39.000 252 33296.57 303.62 2381.11 29.32 2010-09-09 06:21:40.000 252 33296.73 303.61 2381.19 29.32 2010-09-09 06:21:41.000 252 33296.60 303.57 2381.22 29.32 2010-09-09 06:21:42.000 252 33296.60 303.52 2381.14 29.32 2010-09-09 06:21:43.000 252 33296.60 303.56 2381.17 29.32 2010-09-09 06:21:44.000 252 33296.68 303.61 2381.18 29.32 2010-09-09 06:21:45.000 252 33296.61 303.59 2381.18 29.32 2010-09-09 06:21:46.000 252 33296.61 303.58 2381.13 29.32 2010-09-09 06:21:47.000 252 33296.55 303.62 2381.19 29.32 2010-09-09 06:21:48.000 252 33296.57 303.59 2381.14 29.32 2010-09-09 06:21:49.000 252 33296.61 303.59 2381.20 29.32 2010-09-09 06:21:50.000 252 33296.61 303.61 2381.08 29.32 2010-09-09 06:21:51.000 252 33296.50 303.64 2381.14 29.32 2010-09-09 06:21:52.000 252 33296.63 303.66 2381.16 29.32 2010-09-09 06:21:53.000 252 33296.61 303.66 2381.20 29.32 2010-09-09 06:21:54.000 252 33296.52 303.64 2381.19 29.32 2010-09-09 06:21:55.000 252 33296.60 303.61 2381.10 29.32 2010-09-09 06:21:56.000 252 33296.55 303.61 2381.13 29.32 2010-09-09 06:21:57.000 252 33296.52 303.65 2381.08 29.32 2010-09-09 06:21:58.000 252 33296.45 303.64 2381.08 29.32 2010-09-09 06:21:59.000 252 33296.52 303.63 2381.13 29.32 2010-09-09 06:22:00.000 252 33296.57 303.65 2381.11 29.32 2010-09-09 06:22:01.000 252 33296.61 303.68 2381.18 29.32 2010-09-09 06:22:02.000 252 33296.57 303.67 2381.15 29.32 2010-09-09 06:22:03.000 252 33296.58 303.67 2381.16 29.32 2010-09-09 06:22:04.000 252 33296.67 303.72 2381.09 29.32 2010-09-09 06:22:05.000 252 33296.55 303.70 2381.16 29.32 2010-09-09 06:22:06.000 252 33296.63 303.66 2381.17 29.32 2010-09-09 06:22:07.000 252 33296.58 303.70 2381.14 29.32 2010-09-09 06:22:08.000 252 33296.69 303.71 2381.14 29.32 2010-09-09 06:22:09.000 252 33296.55 303.71 2381.14 29.32 2010-09-09 06:22:10.000 252 33296.55 303.71 2381.22 29.32 2010-09-09 06:22:11.000 252 33296.58 303.68 2381.13 29.32 2010-09-09 06:22:12.000 252 33296.52 303.70 2381.14 29.32 2010-09-09 06:22:13.000 252 33296.60 303.72 2381.13 29.32 2010-09-09 06:22:14.000 252 33296.60 303.76 2381.08 29.32 2010-09-09 06:22:15.000 252 33296.57 303.73 2381.11 29.32 2010-09-09 06:22:16.000 252 33296.68 303.74 2381.10 29.32 2010-09-09 06:22:17.000 252 33296.67 303.74 2381.16 29.32 2010-09-09 06:22:18.000 252 33296.60 303.72 2381.17 29.32 2010-09-09 06:22:19.000 252 33296.60 303.77 2381.16 29.32 2010-09-09 06:22:20.000 252 33296.73 303.74 2381.07 29.32 2010-09-09 06:22:21.000 252 33296.60 303.70 2381.10 29.32 2010-09-09 06:22:22.000 252 33296.69 303.74 2381.12 29.32 2010-09-09 06:22:23.000 252 33296.77 303.77 2381.18 29.32 2010-09-09 06:22:24.000 252 33296.65 303.76 2381.11 29.32 2010-09-09 06:22:25.000 252 33296.68 303.77 2381.12 29.32 2010-09-09 06:22:26.000 252 33296.65 303.79 2381.19 29.32 2010-09-09 06:22:27.000 252 33296.67 303.82 2381.14 29.32 2010-09-09 06:22:28.000 252 33296.70 303.80 2381.18 29.32 2010-09-09 06:22:29.000 252 33296.68 303.84 2381.13 29.32 2010-09-09 06:22:30.000 252 33296.64 303.81 2381.11 29.32 2010-09-09 06:22:31.000 252 33296.74 303.86 2381.14 29.32 2010-09-09 06:22:32.000 252 33296.65 303.80 2381.07 29.32 2010-09-09 06:22:33.000 252 33296.74 303.86 2381.15 29.32 2010-09-09 06:22:34.000 252 33296.61 303.81 2381.05 29.32 2010-09-09 06:22:35.000 252 33296.71 303.83 2381.18 29.32 2010-09-09 06:22:36.000 252 33296.64 303.81 2381.18 29.32 2010-09-09 06:22:37.000 252 33296.70 303.83 2381.19 29.32 2010-09-09 06:22:38.000 252 33296.61 303.83 2381.14 29.32 2010-09-09 06:22:39.000 252 33296.72 303.82 2381.02 29.32 2010-09-09 06:22:40.000 252 33296.64 303.82 2381.00 29.32 2010-09-09 06:22:41.000 252 33296.77 303.83 2381.08 29.32 2010-09-09 06:22:42.000 252 33296.55 303.86 2381.07 29.32 2010-09-09 06:22:43.000 252 33296.62 303.86 2381.14 29.32 2010-09-09 06:22:44.000 252 33296.61 303.88 2381.06 29.32 2010-09-09 06:22:45.000 252 33296.66 303.89 2381.05 29.32 2010-09-09 06:22:46.000 252 33296.68 303.86 2381.16 29.32 2010-09-09 06:22:47.000 252 33296.57 303.85 2381.14 29.32 2010-09-09 06:22:48.000 252 33296.57 303.87 2381.06 29.32 2010-09-09 06:22:49.000 252 33296.61 303.83 2381.06 29.32 2010-09-09 06:22:50.000 252 33296.57 303.89 2381.16 29.32 2010-09-09 06:22:51.000 252 33296.64 303.83 2381.07 29.32 2010-09-09 06:22:52.000 252 33296.50 303.91 2381.12 29.32 2010-09-09 06:22:53.000 252 33296.62 303.89 2381.05 29.32 2010-09-09 06:22:54.000 252 33296.55 303.85 2381.10 29.32 2010-09-09 06:22:55.000 252 33296.65 303.89 2381.06 29.32 2010-09-09 06:22:56.000 252 33296.57 303.89 2381.15 29.32 2010-09-09 06:22:57.000 252 33296.60 303.85 2381.13 29.32 2010-09-09 06:22:58.000 252 33296.49 303.90 2381.06 29.32 2010-09-09 06:22:59.000 252 33296.58 303.91 2381.06 29.32 2010-09-09 06:23:00.000 252 33296.50 303.93 2381.07 29.32 2010-09-09 06:23:01.000 252 33296.59 303.88 2381.10 29.32 2010-09-09 06:23:02.000 252 33296.61 303.91 2381.12 29.32 2010-09-09 06:23:03.000 252 33296.52 303.90 2381.06 29.32 2010-09-09 06:23:04.000 252 33296.70 303.88 2381.04 29.32 2010-09-09 06:23:05.000 252 33296.57 303.90 2381.07 29.32 2010-09-09 06:23:06.000 252 33296.61 303.87 2381.07 29.32 2010-09-09 06:23:07.000 252 33296.69 303.89 2381.10 29.32 2010-09-09 06:23:08.000 252 33296.62 303.87 2381.11 29.32 2010-09-09 06:23:09.000 252 33296.61 303.89 2381.05 29.32 2010-09-09 06:23:10.000 252 33296.68 303.90 2381.06 29.32 2010-09-09 06:23:11.000 252 33296.65 303.92 2381.11 29.32 2010-09-09 06:23:12.000 252 33296.64 303.90 2381.07 29.32 2010-09-09 06:23:13.000 252 33296.67 303.94 2381.04 29.32 2010-09-09 06:23:14.000 252 33296.62 303.90 2380.99 29.32 2010-09-09 06:23:15.000 252 33296.64 303.92 2381.11 29.32 2010-09-09 06:23:16.000 252 33296.62 303.93 2381.03 29.32 2010-09-09 06:23:17.000 252 33296.77 303.95 2381.11 29.32 2010-09-09 06:23:18.000 252 33296.63 303.96 2381.03 29.32 2010-09-09 06:23:19.000 252 33296.66 303.96 2381.05 29.32 2010-09-09 06:23:20.000 252 33296.64 303.95 2381.00 29.32 2010-09-09 06:23:21.000 252 33296.68 303.92 2380.98 29.32 2010-09-09 06:23:22.000 252 33296.69 303.92 2380.95 29.32 2010-09-09 06:23:23.000 252 33296.63 303.91 2380.95 29.32 2010-09-09 06:23:24.000 252 33296.68 303.90 2380.95 29.32 2010-09-09 06:23:25.000 252 33296.61 303.99 2380.95 29.32 2010-09-09 06:23:26.000 252 33296.73 303.94 2380.96 29.32 2010-09-09 06:23:27.000 252 33296.67 303.94 2380.97 29.32 2010-09-09 06:23:28.000 252 33296.59 303.95 2381.03 29.32 2010-09-09 06:23:29.000 252 33296.71 303.98 2381.11 29.32 2010-09-09 06:23:30.000 252 33296.62 303.94 2381.04 29.32 2010-09-09 06:23:31.000 252 33296.58 303.98 2381.02 29.32 2010-09-09 06:23:32.000 252 33296.56 304.00 2380.98 29.32 2010-09-09 06:23:33.000 252 33296.54 303.98 2381.03 29.32 2010-09-09 06:23:34.000 252 33296.69 304.00 2381.06 29.32 2010-09-09 06:23:35.000 252 33296.61 304.01 2381.01 29.32 2010-09-09 06:23:36.000 252 33296.54 304.00 2380.96 29.32 2010-09-09 06:23:37.000 252 33296.62 303.97 2381.01 29.32 2010-09-09 06:23:38.000 252 33296.48 303.99 2381.01 29.32 2010-09-09 06:23:39.000 252 33296.55 304.00 2381.06 29.32 2010-09-09 06:23:40.000 252 33296.65 304.00 2381.03 29.32 2010-09-09 06:23:41.000 252 33296.62 304.00 2381.03 29.32 2010-09-09 06:23:42.000 252 33296.58 304.00 2381.13 29.32 2010-09-09 06:23:43.000 252 33296.55 304.03 2381.06 29.32 2010-09-09 06:23:44.000 252 33296.58 304.06 2381.02 29.32 2010-09-09 06:23:45.000 252 33296.52 304.06 2380.97 29.32 2010-09-09 06:23:46.000 252 33296.51 304.00 2381.12 29.32 2010-09-09 06:23:47.000 252 33296.53 304.02 2381.05 29.32 2010-09-09 06:23:48.000 252 33296.52 304.02 2380.98 29.32 2010-09-09 06:23:49.000 252 33296.49 304.01 2381.00 29.32 2010-09-09 06:23:50.000 252 33296.47 304.02 2381.07 29.32 2010-09-09 06:23:51.000 252 33296.64 304.02 2381.05 29.32 2010-09-09 06:23:52.000 252 33296.47 303.99 2381.01 29.32 2010-09-09 06:23:53.000 252 33296.54 304.00 2380.97 29.32 2010-09-09 06:23:54.000 252 33296.55 304.00 2381.00 29.32 2010-09-09 06:23:55.000 252 33296.49 304.01 2380.91 29.32 2010-09-09 06:23:56.000 252 33296.49 303.98 2380.97 29.32 2010-09-09 06:23:57.000 252 33296.61 304.00 2381.01 29.32 2010-09-09 06:23:58.000 252 33296.57 304.02 2381.03 29.32 2010-09-09 06:23:59.000 252 33296.68 304.00 2380.95 29.32 2010-09-09 06:24:00.000 252 33296.50 303.98 2381.09 29.32 2010-09-09 06:24:01.000 252 33296.52 303.98 2381.01 29.32 2010-09-09 06:24:02.000 252 33296.61 304.00 2381.07 29.32 2010-09-09 06:24:03.000 252 33296.61 304.02 2381.00 29.32 2010-09-09 06:24:04.000 252 33296.60 304.00 2381.00 29.32 2010-09-09 06:24:05.000 252 33296.55 304.03 2381.03 29.32 2010-09-09 06:24:06.000 252 33296.58 304.00 2380.99 29.32 2010-09-09 06:24:07.000 252 33296.58 303.99 2380.95 29.32 2010-09-09 06:24:08.000 252 33296.61 304.01 2381.05 29.32 2010-09-09 06:24:09.000 252 33296.60 304.02 2380.98 29.32 2010-09-09 06:24:10.000 252 33296.54 304.04 2380.98 29.32 2010-09-09 06:24:11.000 252 33296.63 304.03 2380.98 29.32 2010-09-09 06:24:12.000 252 33296.62 304.06 2381.11 29.32 2010-09-09 06:24:13.000 252 33296.60 304.07 2381.05 29.32 2010-09-09 06:24:14.000 252 33296.63 304.10 2380.98 29.32 2010-09-09 06:24:15.000 252 33296.57 304.06 2381.03 29.32 2010-09-09 06:24:16.000 252 33296.62 304.07 2381.02 29.32 2010-09-09 06:24:17.000 252 33296.62 304.12 2380.99 29.32 2010-09-09 06:24:18.000 252 33296.70 304.12 2381.06 29.32 2010-09-09 06:24:19.000 252 33296.54 304.09 2380.98 29.32 2010-09-09 06:24:20.000 252 33296.55 304.14 2381.04 29.32 2010-09-09 06:24:21.000 252 33296.56 304.15 2380.93 29.32 2010-09-09 06:24:22.000 252 33296.55 304.14 2380.95 29.32 2010-09-09 06:24:23.000 252 33296.43 304.12 2380.95 29.32 2010-09-09 06:24:24.000 252 33296.57 304.14 2380.97 29.32 2010-09-09 06:24:25.000 252 33296.54 304.15 2381.03 29.32 2010-09-09 06:24:26.000 252 33296.60 304.20 2380.99 29.32 2010-09-09 06:24:27.000 252 33296.52 304.19 2381.04 29.32 2010-09-09 06:24:28.000 252 33296.50 304.18 2380.95 29.32 2010-09-09 06:24:29.000 252 33296.56 304.18 2381.00 29.32 2010-09-09 06:24:30.000 252 33296.58 304.21 2380.93 29.32 2010-09-09 06:24:31.000 252 33296.52 304.19 2380.94 29.32 2010-09-09 06:24:32.000 252 33296.57 304.22 2380.98 29.32 2010-09-09 06:24:33.000 252 33296.50 304.22 2380.96 29.32 2010-09-09 06:24:34.000 252 33296.62 304.25 2381.00 29.32 2010-09-09 06:24:35.000 252 33296.54 304.19 2380.95 29.32 2010-09-09 06:24:36.000 252 33296.60 304.21 2381.00 29.32 2010-09-09 06:24:37.000 252 33296.52 304.20 2380.97 29.32 2010-09-09 06:24:38.000 252 33296.53 304.25 2380.99 29.32 2010-09-09 06:24:39.000 252 33296.55 304.24 2380.94 29.32 2010-09-09 06:24:40.000 252 33296.51 304.20 2380.98 29.32 2010-09-09 06:24:41.000 252 33296.55 304.25 2380.93 29.32 2010-09-09 06:24:42.000 252 33296.53 304.24 2381.01 29.32 2010-09-09 06:24:43.000 252 33296.48 304.25 2380.99 29.32 2010-09-09 06:24:44.000 252 33296.54 304.29 2381.01 29.32 2010-09-09 06:24:45.000 252 33296.55 304.30 2380.96 29.32 2010-09-09 06:24:46.000 252 33296.53 304.28 2381.00 29.32 2010-09-09 06:24:47.000 252 33296.53 304.28 2381.04 29.32 2010-09-09 06:24:48.000 252 33296.60 304.31 2381.02 29.32 2010-09-09 06:24:49.000 252 33296.60 304.29 2381.00 29.32 2010-09-09 06:24:50.000 252 33296.54 304.27 2381.02 29.32 2010-09-09 06:24:51.000 252 33296.53 304.32 2381.03 29.32 2010-09-09 06:24:52.000 252 33296.44 304.32 2380.98 29.32 2010-09-09 06:24:53.000 252 33296.50 304.30 2381.01 29.32 2010-09-09 06:24:54.000 252 33296.58 304.27 2380.95 29.32 2010-09-09 06:24:55.000 252 33296.53 304.25 2380.91 29.32 2010-09-09 06:24:56.000 252 33296.56 304.31 2381.04 29.32 2010-09-09 06:24:57.000 252 33296.49 304.33 2381.06 29.32 2010-09-09 06:24:58.000 252 33296.50 304.33 2380.92 29.32 2010-09-09 06:24:59.000 252 33296.48 304.31 2381.01 29.32 2010-09-09 06:25:00.000 252 33296.48 304.32 2381.03 29.32 2010-09-09 06:25:01.000 252 33296.50 304.29 2381.01 29.32 2010-09-09 06:25:02.000 252 33296.54 304.33 2380.92 29.32 2010-09-09 06:25:03.000 252 33296.60 304.33 2381.00 29.32 2010-09-09 06:25:04.000 252 33296.54 304.31 2380.98 29.32 2010-09-09 06:25:05.000 252 33296.54 304.34 2381.01 29.32 2010-09-09 06:25:06.000 252 33296.57 304.32 2380.99 29.32 2010-09-09 06:25:07.000 252 33296.52 304.32 2380.94 29.32 2010-09-09 06:25:08.000 252 33296.53 304.33 2381.06 29.32 2010-09-09 06:25:09.000 252 33296.58 304.33 2380.98 29.32 2010-09-09 06:25:10.000 252 33296.54 304.33 2381.00 29.32 2010-09-09 06:25:11.000 252 33296.53 304.37 2380.96 29.32 2010-09-09 06:25:12.000 252 33296.52 304.32 2380.98 29.32 2010-09-09 06:25:13.000 252 33296.49 304.33 2381.00 29.32 2010-09-09 06:25:14.000 252 33296.61 304.33 2380.97 29.32 2010-09-09 06:25:15.000 252 33296.54 304.30 2381.00 29.32 2010-09-09 06:25:16.000 252 33296.46 304.34 2381.00 29.32 2010-09-09 06:25:17.000 252 33296.43 304.31 2380.98 29.32 2010-09-09 06:25:18.000 252 33296.55 304.36 2380.92 29.32 2010-09-09 06:25:19.000 252 33296.48 304.32 2380.97 29.32 2010-09-09 06:25:20.000 252 33296.50 304.33 2381.05 29.32 2010-09-09 06:25:21.000 252 33296.49 304.31 2381.00 29.32 2010-09-09 06:25:22.000 252 33296.48 304.34 2380.89 29.32 2010-09-09 06:25:23.000 252 33296.50 304.32 2380.97 29.32 2010-09-09 06:25:24.000 252 33296.38 304.35 2380.93 29.32 2010-09-09 06:25:25.000 252 33296.50 304.34 2380.93 29.32 2010-09-09 06:25:26.000 252 33296.49 304.38 2380.89 29.32 2010-09-09 06:25:27.000 252 33296.52 304.33 2380.91 29.32 2010-09-09 06:25:28.000 252 33296.43 304.37 2380.97 29.32 2010-09-09 06:25:29.000 252 33296.49 304.38 2380.95 29.32 2010-09-09 06:25:30.000 252 33296.48 304.36 2380.88 29.32 2010-09-09 06:25:31.000 252 33296.46 304.34 2380.93 29.32 2010-09-09 06:25:32.000 252 33296.49 304.39 2380.93 29.32 2010-09-09 06:25:33.000 252 33296.54 304.39 2381.00 29.32 2010-09-09 06:25:34.000 252 33296.48 304.37 2380.95 29.32 2010-09-09 06:25:35.000 252 33296.46 304.35 2380.88 29.32 2010-09-09 06:25:36.000 252 33296.42 304.40 2381.01 29.32 2010-09-09 06:25:37.000 252 33296.45 304.37 2380.89 29.32 2010-09-09 06:25:38.000 252 33296.46 304.38 2380.94 29.32 2010-09-09 06:25:39.000 252 33296.45 304.34 2380.96 29.32 2010-09-09 06:25:40.000 252 33296.52 304.41 2380.91 29.32 2010-09-09 06:25:41.000 252 33296.46 304.39 2380.88 29.32 2010-09-09 06:25:42.000 252 33296.40 304.41 2380.87 29.32 2010-09-09 06:25:43.000 252 33296.50 304.40 2380.88 29.32 2010-09-09 06:25:44.000 252 33296.42 304.40 2380.79 29.32 2010-09-09 06:25:45.000 252 33296.49 304.39 2380.96 29.32 2010-09-09 06:25:46.000 252 33296.46 304.45 2380.91 29.32 2010-09-09 06:25:47.000 252 33296.47 304.39 2380.95 29.32 2010-09-09 06:25:48.000 252 33296.48 304.40 2380.94 29.32 2010-09-09 06:25:49.000 252 33296.39 304.37 2380.94 29.32 2010-09-09 06:25:50.000 252 33296.40 304.47 2380.99 29.32 2010-09-09 06:25:51.000 252 33296.40 304.47 2380.86 29.32 2010-09-09 06:25:52.000 252 33296.51 304.43 2380.98 29.32 2010-09-09 06:25:53.000 252 33296.40 304.48 2380.96 29.32 2010-09-09 06:25:54.000 252 33296.47 304.45 2380.99 29.32 2010-09-09 06:25:55.000 252 33296.47 304.44 2380.93 29.32 2010-09-09 06:25:56.000 252 33296.44 304.46 2381.00 29.32 2010-09-09 06:25:57.000 252 33296.40 304.45 2380.92 29.32 2010-09-09 06:25:58.000 252 33296.35 304.51 2380.89 29.32 2010-09-09 06:25:59.000 252 33296.29 304.46 2380.94 29.32 2010-09-09 06:26:00.000 252 33296.54 304.48 2380.92 29.32 2010-09-09 06:26:01.000 252 33296.40 304.47 2380.92 29.32 2010-09-09 06:26:02.000 252 33296.44 304.49 2380.96 29.32 2010-09-09 06:26:03.000 252 33296.41 304.43 2380.94 29.32 2010-09-09 06:26:04.000 252 33296.38 304.50 2380.94 29.32 2010-09-09 06:26:05.000 252 33296.38 304.46 2380.98 29.32 2010-09-09 06:26:06.000 252 33296.39 304.47 2380.97 29.32 2010-09-09 06:26:07.000 252 33296.37 304.47 2380.93 29.32 2010-09-09 06:26:08.000 252 33296.37 304.49 2380.98 29.32 2010-09-09 06:26:09.000 252 33296.37 304.45 2380.89 29.32 2010-09-09 06:26:10.000 252 33296.46 304.49 2380.98 29.32 2010-09-09 06:26:11.000 252 33296.39 304.48 2380.92 29.32 2010-09-09 06:26:12.000 252 33296.50 304.48 2380.96 29.32 2010-09-09 06:26:13.000 252 33296.41 304.54 2380.89 29.32 2010-09-09 06:26:14.000 252 33296.36 304.50 2380.98 29.32 2010-09-09 06:26:15.000 252 33296.41 304.48 2380.99 29.32 2010-09-09 06:26:16.000 252 33296.42 304.50 2380.85 29.32 2010-09-09 06:26:17.000 252 33296.37 304.50 2380.94 29.32 2010-09-09 06:26:18.000 252 33296.54 304.50 2380.94 29.32 2010-09-09 06:26:19.000 252 33296.42 304.50 2380.90 29.32 2010-09-09 06:26:20.000 252 33296.32 304.50 2380.90 29.32 2010-09-09 06:26:21.000 252 33296.48 304.49 2380.95 29.32 2010-09-09 06:26:22.000 252 33296.58 304.50 2380.95 29.32 2010-09-09 06:26:23.000 252 33296.41 304.50 2380.93 29.32 2010-09-09 06:26:24.000 252 33296.57 304.49 2380.95 29.32 2010-09-09 06:26:25.000 252 33296.43 304.50 2380.92 29.32 2010-09-09 06:26:26.000 252 33296.53 304.56 2380.88 29.32 2010-09-09 06:26:27.000 252 33296.48 304.51 2380.90 29.32 2010-09-09 06:26:28.000 252 33296.43 304.53 2380.87 29.32 2010-09-09 06:26:29.000 252 33296.43 304.54 2380.94 29.32 2010-09-09 06:26:30.000 252 33296.49 304.53 2380.88 29.32 2010-09-09 06:26:31.000 252 33296.48 304.52 2380.90 29.32 2010-09-09 06:26:32.000 252 33296.43 304.58 2380.89 29.32 2010-09-09 06:26:33.000 252 33296.46 304.53 2380.88 29.32 2010-09-09 06:26:34.000 252 33296.51 304.55 2380.84 29.32 2010-09-09 06:26:35.000 252 33296.49 304.58 2380.98 29.32 2010-09-09 06:26:36.000 252 33296.42 304.54 2380.82 29.32 2010-09-09 06:26:37.000 252 33296.40 304.58 2380.85 29.32 2010-09-09 06:26:38.000 252 33296.52 304.59 2380.83 29.32 2010-09-09 06:26:39.000 252 33296.46 304.59 2380.92 29.32 2010-09-09 06:26:40.000 252 33296.47 304.60 2380.84 29.32 2010-09-09 06:26:41.000 252 33296.39 304.61 2380.88 29.32 2010-09-09 06:26:42.000 252 33296.45 304.62 2380.91 29.32 2010-09-09 06:26:43.000 252 33296.38 304.64 2380.89 29.32 2010-09-09 06:26:44.000 252 33296.43 304.62 2380.89 29.32 2010-09-09 06:26:45.000 252 33296.33 304.68 2380.88 29.32 2010-09-09 06:26:46.000 252 33296.52 304.64 2380.88 29.32 2010-09-09 06:26:47.000 252 33296.37 304.66 2380.91 29.32 2010-09-09 06:26:48.000 252 33296.39 304.68 2380.89 29.32 2010-09-09 06:26:49.000 252 33296.36 304.69 2380.88 29.32 2010-09-09 06:26:50.000 252 33296.40 304.72 2380.84 29.32 2010-09-09 06:26:51.000 252 33296.36 304.73 2380.88 29.32 2010-09-09 06:26:52.000 252 33296.39 304.70 2380.85 29.32 2010-09-09 06:26:53.000 252 33296.35 304.74 2380.81 29.32 2010-09-09 06:26:54.000 252 33296.29 304.76 2380.92 29.32 2010-09-09 06:26:55.000 252 33296.33 304.76 2380.85 29.32 2010-09-09 06:26:56.000 252 33296.32 304.76 2380.82 29.32 2010-09-09 06:26:57.000 252 33296.37 304.78 2380.98 29.32 2010-09-09 06:26:58.000 252 33296.33 304.77 2380.90 29.32 2010-09-09 06:26:59.000 252 33296.27 304.81 2380.85 29.32 2010-09-09 06:27:00.000 252 33296.31 304.83 2380.94 29.32 2010-09-09 06:27:01.000 252 33296.27 304.85 2380.93 29.32 2010-09-09 06:27:02.000 252 33296.32 304.80 2380.99 29.32 2010-09-09 06:27:03.000 252 33296.37 304.82 2380.93 29.32 2010-09-09 06:27:04.000 252 33296.34 304.84 2380.94 29.32 2010-09-09 06:27:05.000 252 33296.27 304.82 2380.90 29.32 2010-09-09 06:27:06.000 252 33296.33 304.78 2380.91 29.32 2010-09-09 06:27:07.000 252 33296.25 304.80 2380.93 29.32 2010-09-09 06:27:08.000 252 33296.32 304.80 2380.94 29.32 2010-09-09 06:27:09.000 252 33296.32 304.84 2380.89 29.32 2010-09-09 06:27:10.000 252 33296.37 304.85 2380.94 29.32 2010-09-09 06:27:11.000 252 33296.17 304.82 2380.90 29.32 2010-09-09 06:27:12.000 252 33296.37 304.82 2380.87 29.32 2010-09-09 06:27:13.000 252 33296.34 304.85 2380.91 29.32 2010-09-09 06:27:14.000 252 33296.29 304.81 2380.92 29.32 2010-09-09 06:27:15.000 252 33296.33 304.81 2380.97 29.32 2010-09-09 06:27:16.000 252 33296.39 304.81 2380.89 29.32 2010-09-09 06:27:17.000 252 33296.31 304.82 2380.93 29.32 2010-09-09 06:27:18.000 252 33296.34 304.83 2380.88 29.32 2010-09-09 06:27:19.000 252 33296.37 304.79 2380.94 29.32 2010-09-09 06:27:20.000 252 33296.40 304.80 2381.03 29.32 2010-09-09 06:27:21.000 252 33296.37 304.83 2380.91 29.32 2010-09-09 06:27:22.000 252 33296.24 304.81 2380.93 29.32 2010-09-09 06:27:23.000 252 33296.40 304.80 2380.93 29.32 2010-09-09 06:27:24.000 252 33296.31 304.78 2380.95 29.32 2010-09-09 06:27:25.000 252 33296.29 304.75 2380.89 29.32 2010-09-09 06:27:26.000 252 33296.35 304.76 2380.88 29.32 2010-09-09 06:27:27.000 252 33296.40 304.76 2380.91 29.32 2010-09-09 06:27:28.000 252 33296.29 304.77 2380.89 29.32 2010-09-09 06:27:29.000 252 33296.36 304.76 2380.88 29.32 2010-09-09 06:27:30.000 252 33296.36 304.78 2380.83 29.32 2010-09-09 06:27:31.000 252 33296.30 304.76 2380.90 29.32 2010-09-09 06:27:32.000 252 33296.34 304.76 2380.94 29.32 2010-09-09 06:27:33.000 252 33296.27 304.81 2380.84 29.32 2010-09-09 06:27:34.000 252 33296.29 304.77 2380.92 29.32 2010-09-09 06:27:35.000 252 33296.36 304.83 2380.90 29.32 2010-09-09 06:27:36.000 252 33296.22 304.78 2380.95 29.32 2010-09-09 06:27:37.000 252 33296.25 304.78 2380.89 29.32 2010-09-09 06:27:38.000 252 33296.37 304.79 2380.86 29.32 2010-09-09 06:27:39.000 252 33296.32 304.78 2380.89 29.32 2010-09-09 06:27:40.000 252 33296.34 304.76 2380.91 29.32 2010-09-09 06:27:41.000 252 33296.23 304.84 2380.90 29.32 2010-09-09 06:27:42.000 252 33296.45 304.80 2380.86 29.32 2010-09-09 06:27:43.000 252 33296.33 304.80 2380.85 29.32 2010-09-09 06:27:44.000 252 33296.36 304.83 2380.88 29.32 2010-09-09 06:27:45.000 252 33296.36 304.83 2380.98 29.32 2010-09-09 06:27:46.000 252 33296.32 304.85 2380.89 29.32 2010-09-09 06:27:47.000 252 33296.27 304.88 2380.82 29.32 2010-09-09 06:27:48.000 252 33296.30 304.85 2380.88 29.32 2010-09-09 06:27:49.000 252 33296.31 304.86 2380.78 29.32 2010-09-09 06:27:50.000 252 33296.31 304.84 2380.84 29.32 2010-09-09 06:27:51.000 252 33296.34 304.90 2380.84 29.32 2010-09-09 06:27:52.000 252 33296.33 304.85 2380.91 29.32 2010-09-09 06:27:53.000 252 33296.30 304.93 2380.94 29.32 2010-09-09 06:27:54.000 252 33296.40 304.90 2380.86 29.32 2010-09-09 06:27:55.000 252 33296.31 304.94 2380.82 29.32 2010-09-09 06:27:56.000 252 33296.27 304.89 2380.78 29.32 2010-09-09 06:27:57.000 252 33296.30 304.95 2380.93 29.32 2010-09-09 06:27:58.000 252 33296.33 304.93 2380.78 29.32 2010-09-09 06:27:59.000 252 33296.37 304.93 2380.80 29.32 2010-09-09 06:28:00.000 252 33296.34 304.90 2380.70 29.32 2010-09-09 06:28:01.000 252 33296.34 304.91 2380.74 29.32 2010-09-09 06:28:02.000 252 33296.29 304.99 2380.71 29.32 2010-09-09 06:28:03.000 252 33296.30 305.01 2380.79 29.32 2010-09-09 06:28:04.000 252 33296.32 305.00 2380.79 29.32 2010-09-09 06:28:05.000 252 33296.22 305.01 2380.83 29.32 2010-09-09 06:28:06.000 252 33296.29 304.99 2380.85 29.32 2010-09-09 06:28:07.000 252 33296.34 305.00 2380.89 29.32 2010-09-09 06:28:08.000 252 33296.37 305.00 2380.84 29.32 2010-09-09 06:28:09.000 252 33296.33 305.03 2380.80 29.32 2010-09-09 06:28:10.000 252 33296.21 304.99 2380.83 29.32 2010-09-09 06:28:11.000 252 33296.40 305.05 2380.80 29.32 2010-09-09 06:28:12.000 252 33296.34 305.05 2380.93 29.32 2010-09-09 06:28:13.000 252 33296.35 305.06 2380.84 29.32 2010-09-09 06:28:14.000 252 33296.35 305.03 2380.80 29.32 2010-09-09 06:28:15.000 252 33296.35 305.03 2380.81 29.32 2010-09-09 06:28:16.000 252 33296.50 305.03 2380.78 29.32 2010-09-09 06:28:17.000 252 33296.40 305.02 2380.82 29.32 2010-09-09 06:28:18.000 252 33296.31 305.02 2380.86 29.32 2010-09-09 06:28:19.000 252 33296.37 305.04 2380.80 29.32 2010-09-09 06:28:20.000 252 33296.35 304.99 2380.77 29.32 2010-09-09 06:28:21.000 252 33296.38 305.01 2380.67 29.32 2010-09-09 06:28:22.000 252 33296.46 304.99 2380.85 29.32 2010-09-09 06:28:23.000 252 33296.42 304.99 2380.73 29.32 2010-09-09 06:28:24.000 252 33296.42 304.99 2380.72 29.32 2010-09-09 06:28:25.000 252 33296.40 304.97 2380.69 29.32 2010-09-09 06:28:26.000 252 33296.46 304.93 2380.78 29.32 2010-09-09 06:28:27.000 252 33296.45 304.99 2380.78 29.32 2010-09-09 06:28:28.000 252 33296.51 304.96 2380.78 29.32 2010-09-09 06:28:29.000 252 33296.40 304.95 2380.73 29.32 2010-09-09 06:28:30.000 252 33296.48 304.99 2380.80 29.32 2010-09-09 06:28:31.000 252 33296.47 305.01 2380.83 29.32 2010-09-09 06:28:32.000 252 33296.42 304.94 2380.79 29.32 2010-09-09 06:28:33.000 252 33296.46 304.96 2380.70 29.32 2010-09-09 06:28:34.000 252 33296.39 304.96 2380.72 29.32 2010-09-09 06:28:35.000 252 33296.43 304.99 2380.69 29.32 2010-09-09 06:28:36.000 252 33296.37 304.98 2380.74 29.32 2010-09-09 06:28:37.000 252 33296.44 304.95 2380.73 29.32 2010-09-09 06:28:38.000 252 33296.42 304.98 2380.72 29.32 2010-09-09 06:28:39.000 252 33296.47 304.98 2380.68 29.32 2010-09-09 06:28:40.000 252 33296.41 304.96 2380.70 29.32 2010-09-09 06:28:41.000 252 33296.54 304.98 2380.66 29.32 2010-09-09 06:28:42.000 252 33296.43 304.98 2380.69 29.32 2010-09-09 06:28:43.000 252 33296.45 304.96 2380.67 29.32 2010-09-09 06:28:44.000 252 33296.40 304.97 2380.69 29.32 2010-09-09 06:28:45.000 252 33296.40 304.98 2380.70 29.32 2010-09-09 06:28:46.000 252 33296.31 304.99 2380.59 29.32 2010-09-09 06:28:47.000 252 33296.31 305.03 2380.66 29.32 2010-09-09 06:28:48.000 252 33296.42 305.00 2380.69 29.32 2010-09-09 06:28:49.000 252 33296.34 305.02 2380.65 29.32 2010-09-09 06:28:50.000 252 33296.45 305.05 2380.66 29.32 2010-09-09 06:28:51.000 252 33296.30 305.07 2380.67 29.32 2010-09-09 06:28:52.000 252 33296.33 305.05 2380.66 29.32 2010-09-09 06:28:53.000 252 33296.40 305.07 2380.68 29.32 2010-09-09 06:28:54.000 252 33296.28 305.03 2380.68 29.32 2010-09-09 06:28:55.000 252 33296.30 305.04 2380.67 29.32 2010-09-09 06:28:56.000 252 33296.33 305.07 2380.69 29.32 2010-09-09 06:28:57.000 252 33296.25 305.11 2380.63 29.32 2010-09-09 06:28:58.000 252 33296.30 305.07 2380.69 29.32 2010-09-09 06:28:59.000 252 33296.33 305.12 2380.62 29.32 2010-09-09 06:29:00.000 252 33296.22 305.10 2380.68 29.32 2010-09-09 06:29:01.000 252 33296.25 305.12 2380.69 29.32 2010-09-09 06:29:02.000 252 33296.29 305.15 2380.70 29.32 2010-09-09 06:29:03.000 252 33296.27 305.15 2380.67 29.32 2010-09-09 06:29:04.000 252 33296.25 305.15 2380.68 29.32 2010-09-09 06:29:05.000 252 33296.19 305.10 2380.69 29.32 2010-09-09 06:29:06.000 252 33296.28 305.19 2380.74 29.32 2010-09-09 06:29:07.000 252 33296.14 305.20 2380.73 29.32 2010-09-09 06:29:08.000 252 33296.24 305.21 2380.72 29.32 2010-09-09 06:29:09.000 252 33296.20 305.17 2380.75 29.32 2010-09-09 06:29:10.000 252 33296.20 305.19 2380.75 29.32 2010-09-09 06:29:11.000 252 33296.21 305.21 2380.76 29.32 2010-09-09 06:29:12.000 252 33296.29 305.21 2380.75 29.32 2010-09-09 06:29:13.000 252 33296.17 305.20 2380.72 29.32 2010-09-09 06:29:14.000 252 33296.30 305.20 2380.80 29.32 2010-09-09 06:29:15.000 252 33296.16 305.27 2380.73 29.32 2010-09-09 06:29:16.000 252 33296.15 305.23 2380.79 29.32 2010-09-09 06:29:17.000 252 33296.19 305.22 2380.77 29.32 2010-09-09 06:29:18.000 252 33296.27 305.19 2380.83 29.32 2010-09-09 06:29:19.000 252 33296.18 305.19 2380.85 29.32 2010-09-09 06:29:20.000 252 33296.24 305.17 2380.75 29.32 2010-09-09 06:29:21.000 252 33296.14 305.19 2380.72 29.32 2010-09-09 06:29:22.000 252 33296.15 305.16 2380.73 29.32 2010-09-09 06:29:23.000 252 33296.17 305.18 2380.71 29.32 2010-09-09 06:29:24.000 252 33296.25 305.19 2380.73 29.32 2010-09-09 06:29:25.000 252 33296.18 305.21 2380.77 29.32 2010-09-09 06:29:26.000 252 33296.22 305.16 2380.68 29.32 2010-09-09 06:29:27.000 252 33296.27 305.17 2380.77 29.32 2010-09-09 06:29:28.000 252 33296.26 305.21 2380.70 29.32 2010-09-09 06:29:29.000 252 33296.15 305.18 2380.80 29.32 2010-09-09 06:29:30.000 252 33296.33 305.12 2380.74 29.32 2010-09-09 06:29:31.000 252 33296.17 305.14 2380.78 29.32 2010-09-09 06:29:32.000 252 33296.25 305.20 2380.71 29.32 2010-09-09 06:29:33.000 252 33296.20 305.20 2380.74 29.32 2010-09-09 06:29:34.000 252 33296.30 305.17 2380.75 29.32 2010-09-09 06:29:35.000 252 33296.14 305.19 2380.78 29.32 2010-09-09 06:29:36.000 252 33296.14 305.17 2380.70 29.32 2010-09-09 06:29:37.000 252 33296.19 305.18 2380.75 29.32 2010-09-09 06:29:38.000 252 33296.24 305.16 2380.69 29.32 2010-09-09 06:29:39.000 252 33296.20 305.19 2380.73 29.32 2010-09-09 06:29:40.000 252 33296.22 305.22 2380.75 29.32 2010-09-09 06:29:41.000 252 33296.20 305.19 2380.80 29.32 2010-09-09 06:29:42.000 252 33296.25 305.18 2380.76 29.32 2010-09-09 06:29:43.000 252 33296.17 305.19 2380.81 29.32 2010-09-09 06:29:44.000 252 33296.15 305.24 2380.75 29.32 2010-09-09 06:29:45.000 252 33296.15 305.28 2380.78 29.32 2010-09-09 06:29:46.000 252 33296.21 305.28 2380.77 29.32 2010-09-09 06:29:47.000 252 33296.05 305.27 2380.71 29.32 2010-09-09 06:29:48.000 252 33296.17 305.27 2380.78 29.32 2010-09-09 06:29:49.000 252 33296.20 305.26 2380.73 29.32 2010-09-09 06:29:50.000 252 33296.09 305.30 2380.70 29.32 2010-09-09 06:29:51.000 252 33296.04 305.30 2380.73 29.32 2010-09-09 06:29:52.000 252 33296.03 305.32 2380.75 29.32 2010-09-09 06:29:53.000 252 33296.18 305.34 2380.73 29.32 2010-09-09 06:29:54.000 252 33296.03 305.30 2380.80 29.32 2010-09-09 06:29:55.000 252 33296.11 305.31 2380.73 29.32 2010-09-09 06:29:56.000 252 33296.06 305.30 2380.72 29.32 2010-09-09 06:29:57.000 252 33296.01 305.33 2380.75 29.32 2010-09-09 06:29:58.000 252 33296.05 305.32 2380.59 29.32 2010-09-09 06:29:59.000 252 33296.06 305.32 2380.74 29.32 2010-09-09 06:30:00.000 252 33296.10 305.36 2380.73 29.32 2010-09-09 06:30:01.000 252 33296.05 305.38 2380.76 29.32 2010-09-09 06:30:02.000 252 33296.08 305.39 2380.80 29.32 2010-09-09 06:30:03.000 252 33296.11 305.35 2380.69 29.32 2010-09-09 06:30:04.000 252 33296.05 305.37 2380.82 29.32 2010-09-09 06:30:05.000 252 33296.02 305.38 2380.76 29.32 2010-09-09 06:30:06.000 252 33296.10 305.40 2380.72 29.32 2010-09-09 06:30:07.000 252 33296.02 305.37 2380.76 29.32 2010-09-09 06:30:08.000 252 33296.11 305.36 2380.76 29.32 2010-09-09 06:30:09.000 252 33296.09 305.39 2380.72 29.32 2010-09-09 06:30:10.000 252 33296.02 305.40 2380.75 29.32 2010-09-09 06:30:11.000 252 33295.94 305.40 2380.76 29.32 2010-09-09 06:30:12.000 252 33296.17 305.36 2380.73 29.32 2010-09-09 06:30:13.000 252 33295.99 305.38 2380.70 29.32 2010-09-09 06:30:14.000 252 33296.09 305.36 2380.66 29.32 2010-09-09 06:30:15.000 252 33296.09 305.43 2380.75 29.32 2010-09-09 06:30:16.000 252 33296.06 305.40 2380.64 29.32 2010-09-09 06:30:17.000 252 33296.16 305.41 2380.63 29.32 2010-09-09 06:30:18.000 252 33296.17 305.42 2380.72 29.32 2010-09-09 06:30:19.000 252 33296.06 305.45 2380.77 29.32 2010-09-09 06:30:20.000 252 33296.14 305.43 2380.76 29.32 2010-09-09 06:30:21.000 252 33296.08 305.45 2380.71 29.32 2010-09-09 06:30:22.000 252 33296.13 305.48 2380.74 29.32 2010-09-09 06:30:23.000 252 33296.09 305.47 2380.74 29.32 2010-09-09 06:30:24.000 252 33296.21 305.45 2380.82 29.32 2010-09-09 06:30:25.000 252 33296.04 305.45 2380.72 29.32 2010-09-09 06:30:26.000 252 33296.11 305.45 2380.76 29.32 2010-09-09 06:30:27.000 252 33296.19 305.46 2380.78 29.32 2010-09-09 06:30:28.000 252 33296.13 305.42 2380.88 29.32 2010-09-09 06:30:29.000 252 33296.14 305.46 2380.73 29.32 2010-09-09 06:30:30.000 252 33296.14 305.51 2380.67 29.32 2010-09-09 06:30:31.000 252 33296.23 305.50 2380.66 29.32 2010-09-09 06:30:32.000 252 33296.21 305.45 2380.65 29.32 2010-09-09 06:30:33.000 252 33296.22 305.51 2380.68 29.32 2010-09-09 06:30:34.000 252 33296.24 305.49 2380.69 29.32 2010-09-09 06:30:35.000 252 33296.18 305.46 2380.70 29.32 2010-09-09 06:30:36.000 252 33296.19 305.51 2380.71 29.32 2010-09-09 06:30:37.000 252 33296.07 305.52 2380.72 29.32 2010-09-09 06:30:38.000 252 33296.14 305.57 2380.64 29.32 2010-09-09 06:30:39.000 252 33296.15 305.50 2380.68 29.32 2010-09-09 06:30:40.000 252 33296.18 305.51 2380.70 29.32 2010-09-09 06:30:41.000 252 33296.21 305.53 2380.78 29.32 2010-09-09 06:30:42.000 252 33296.17 305.52 2380.68 29.32 2010-09-09 06:30:43.000 252 33296.15 305.55 2380.64 29.32 2010-09-09 06:30:44.000 252 33296.17 305.51 2380.70 29.32 2010-09-09 06:30:45.000 252 33296.19 305.52 2380.62 29.32 2010-09-09 06:30:46.000 252 33296.15 305.52 2380.60 29.32 2010-09-09 06:30:47.000 252 33296.14 305.54 2380.58 29.32 2010-09-09 06:30:48.000 252 33296.18 305.57 2380.62 29.32 2010-09-09 06:30:49.000 252 33296.12 305.58 2380.59 29.32 2010-09-09 06:30:50.000 252 33296.14 305.51 2380.70 29.32 2010-09-09 06:30:51.000 252 33296.09 305.56 2380.67 29.32 2010-09-09 06:30:52.000 252 33296.07 305.54 2380.59 29.32 2010-09-09 06:30:53.000 252 33296.14 305.56 2380.55 29.32 2010-09-09 06:30:54.000 252 33296.15 305.55 2380.64 29.32 2010-09-09 06:30:55.000 252 33296.10 305.56 2380.67 29.32 2010-09-09 06:30:56.000 252 33296.06 305.52 2380.60 29.32 2010-09-09 06:30:57.000 252 33296.05 305.55 2380.59 29.32 2010-09-09 06:30:58.000 252 33296.08 305.58 2380.63 29.32 2010-09-09 06:30:59.000 252 33296.07 305.55 2380.59 29.32 2010-09-09 06:31:00.000 252 33296.07 305.56 2380.59 29.32 2010-09-09 06:31:01.000 252 33296.04 305.56 2380.59 29.32 2010-09-09 06:31:02.000 252 33296.02 305.54 2380.66 29.32 2010-09-09 06:31:03.000 252 33296.06 305.59 2380.57 29.32 2010-09-09 06:31:04.000 252 33295.89 305.56 2380.58 29.32 2010-09-09 06:31:05.000 252 33296.05 305.56 2380.56 29.32 2010-09-09 06:31:06.000 252 33296.10 305.57 2380.59 29.32 2010-09-09 06:31:07.000 252 33296.02 305.56 2380.64 29.32 2010-09-09 06:31:08.000 252 33296.05 305.56 2380.56 29.32 2010-09-09 06:31:09.000 252 33296.02 305.55 2380.65 29.32 2010-09-09 06:31:10.000 252 33295.90 305.57 2380.61 29.32 2010-09-09 06:31:11.000 252 33295.97 305.55 2380.60 29.32 2010-09-09 06:31:12.000 252 33296.01 305.55 2380.66 29.32 2010-09-09 06:31:13.000 252 33295.98 305.55 2380.65 29.32 2010-09-09 06:31:14.000 252 33295.88 305.59 2380.61 29.32 2010-09-09 06:31:15.000 252 33295.94 305.57 2380.64 29.32 2010-09-09 06:31:16.000 252 33295.90 305.62 2380.60 29.32 2010-09-09 06:31:17.000 252 33295.94 305.62 2380.60 29.32 2010-09-09 06:31:18.000 252 33295.93 305.62 2380.66 29.32 2010-09-09 06:31:19.000 252 33295.89 305.61 2380.61 29.32 2010-09-09 06:31:20.000 252 33295.88 305.60 2380.61 29.32 2010-09-09 06:31:21.000 252 33295.91 305.68 2380.59 29.32 2010-09-09 06:31:22.000 252 33295.88 305.65 2380.56 29.32 2010-09-09 06:31:23.000 252 33295.86 305.64 2380.75 29.32 2010-09-09 06:31:24.000 252 33295.87 305.66 2380.61 29.32 2010-09-09 06:31:25.000 252 33295.86 305.63 2380.69 29.32 2010-09-09 06:31:26.000 252 33295.90 305.66 2380.59 29.32 2010-09-09 06:31:27.000 252 33295.87 305.65 2380.67 29.32 2010-09-09 06:31:28.000 252 33295.90 305.63 2380.72 29.32 2010-09-09 06:31:29.000 252 33295.92 305.66 2380.61 29.32 2010-09-09 06:31:30.000 252 33295.80 305.67 2380.67 29.32 2010-09-09 06:31:31.000 252 33295.78 305.64 2380.65 29.32 2010-09-09 06:31:32.000 252 33295.85 305.61 2380.60 29.32 2010-09-09 06:31:33.000 252 33295.86 305.69 2380.69 29.32 2010-09-09 06:31:34.000 252 33295.84 305.61 2380.66 29.32 2010-09-09 06:31:35.000 252 33295.88 305.66 2380.65 29.32 2010-09-09 06:31:36.000 252 33295.95 305.66 2380.72 29.32 2010-09-09 06:31:37.000 252 33295.87 305.68 2380.73 29.32 2010-09-09 06:31:38.000 252 33295.84 305.66 2380.62 29.32 2010-09-09 06:31:39.000 252 33295.87 305.61 2380.64 29.32 2010-09-09 06:31:40.000 252 33295.89 305.66 2380.66 29.32 2010-09-09 06:31:41.000 252 33295.84 305.62 2380.67 29.32 2010-09-09 06:31:42.000 252 33295.91 305.67 2380.64 29.32 2010-09-09 06:31:43.000 252 33295.89 305.64 2380.62 29.32 2010-09-09 06:31:44.000 252 33295.99 305.62 2380.65 29.32 2010-09-09 06:31:45.000 252 33295.96 305.63 2380.70 29.32 2010-09-09 06:31:46.000 252 33295.81 305.63 2380.66 29.32 2010-09-09 06:31:47.000 252 33295.96 305.62 2380.71 29.32 2010-09-09 06:31:48.000 252 33295.98 305.62 2380.67 29.32 2010-09-09 06:31:49.000 252 33295.85 305.60 2380.70 29.32 2010-09-09 06:31:50.000 252 33295.84 305.61 2380.55 29.32 2010-09-09 06:31:51.000 252 33295.96 305.63 2380.62 29.32 2010-09-09 06:31:52.000 252 33295.90 305.65 2380.56 29.32 2010-09-09 06:31:53.000 252 33295.90 305.69 2380.71 29.32 2010-09-09 06:31:54.000 252 33295.95 305.64 2380.55 29.32 2010-09-09 06:31:55.000 252 33295.88 305.63 2380.51 29.32 2010-09-09 06:31:56.000 252 33295.99 305.67 2380.60 29.32 2010-09-09 06:31:57.000 252 33295.88 305.68 2380.54 29.32 2010-09-09 06:31:58.000 252 33295.93 305.72 2380.52 29.32 2010-09-09 06:31:59.000 252 33295.89 305.69 2380.54 29.32 2010-09-09 06:32:00.000 252 33295.87 305.75 2380.63 29.32 2010-09-09 06:32:01.000 252 33295.92 305.72 2380.58 29.32 2010-09-09 06:32:02.000 252 33295.89 305.73 2380.64 29.32 2010-09-09 06:32:03.000 252 33295.87 305.76 2380.60 29.32 2010-09-09 06:32:04.000 252 33295.78 305.75 2380.64 29.32 2010-09-09 06:32:05.000 252 33295.83 305.75 2380.61 29.32 2010-09-09 06:32:06.000 252 33295.80 305.80 2380.61 29.32 2010-09-09 06:32:07.000 252 33295.80 305.81 2380.61 29.32 2010-09-09 06:32:08.000 252 33295.86 305.82 2380.56 29.32 2010-09-09 06:32:09.000 252 33295.83 305.82 2380.67 29.32 2010-09-09 06:32:10.000 252 33295.81 305.83 2380.57 29.32 2010-09-09 06:32:11.000 252 33295.70 305.86 2380.63 29.32 2010-09-09 06:32:12.000 252 33295.78 305.83 2380.72 29.32 2010-09-09 06:32:13.000 252 33295.85 305.88 2380.71 29.32 2010-09-09 06:32:14.000 252 33295.86 305.92 2380.60 29.32 2010-09-09 06:32:15.000 252 33295.83 305.87 2380.72 29.32 2010-09-09 06:32:16.000 252 33295.78 305.94 2380.64 29.32 2010-09-09 06:32:17.000 252 33295.85 305.93 2380.64 29.32 2010-09-09 06:32:18.000 252 33295.72 305.94 2380.61 29.32 2010-09-09 06:32:19.000 252 33295.81 305.94 2380.55 29.32 2010-09-09 06:32:20.000 252 33295.71 305.96 2380.61 29.32 2010-09-09 06:32:21.000 252 33295.86 305.94 2380.70 29.32 2010-09-09 06:32:22.000 252 33295.74 305.93 2380.67 29.32 2010-09-09 06:32:23.000 252 33295.81 305.93 2380.66 29.32 2010-09-09 06:32:24.000 252 33295.75 305.99 2380.67 29.32 2010-09-09 06:32:25.000 252 33295.79 305.98 2380.70 29.32 2010-09-09 06:32:26.000 252 33295.80 305.99 2380.66 29.32 2010-09-09 06:32:27.000 252 33295.79 305.97 2380.59 29.32 2010-09-09 06:32:28.000 252 33295.71 305.96 2380.59 29.32 2010-09-09 06:32:29.000 252 33295.74 305.96 2380.63 29.32 2010-09-09 06:32:30.000 252 33295.83 305.97 2380.67 29.32 2010-09-09 06:32:31.000 252 33295.72 305.94 2380.65 29.32 2010-09-09 06:32:32.000 252 33295.82 305.90 2380.62 29.32 2010-09-09 06:32:33.000 252 33295.85 305.92 2380.67 29.32 2010-09-09 06:32:34.000 252 33295.88 305.89 2380.66 29.32 2010-09-09 06:32:35.000 252 33295.93 305.88 2380.70 29.32 2010-09-09 06:32:36.000 252 33295.87 305.86 2380.67 29.32 2010-09-09 06:32:37.000 252 33295.81 305.83 2380.69 29.32 2010-09-09 06:32:38.000 252 33295.84 305.88 2380.57 29.32 2010-09-09 06:32:39.000 252 33295.86 305.84 2380.54 29.32 2010-09-09 06:32:40.000 252 33295.93 305.83 2380.64 29.32 2010-09-09 06:32:41.000 252 33295.89 305.79 2380.67 29.32 2010-09-09 06:32:42.000 252 33295.88 305.88 2380.70 29.32 2010-09-09 06:32:43.000 252 33295.89 305.83 2380.67 29.32 2010-09-09 06:32:44.000 252 33295.93 305.81 2380.63 29.32 2010-09-09 06:32:45.000 252 33295.97 305.81 2380.57 29.32 2010-09-09 06:32:46.000 252 33296.03 305.87 2380.60 29.32 2010-09-09 06:32:47.000 252 33296.02 305.81 2380.47 29.32 2010-09-09 06:32:48.000 252 33295.98 305.80 2380.57 29.32 2010-09-09 06:32:49.000 252 33295.97 305.81 2380.59 29.32 2010-09-09 06:32:50.000 252 33295.97 305.81 2380.64 29.32 2010-09-09 06:32:51.000 252 33296.00 305.79 2380.56 29.32 2010-09-09 06:32:52.000 252 33295.93 305.81 2380.63 29.32 2010-09-09 06:32:53.000 252 33296.00 305.83 2380.51 29.32 2010-09-09 06:32:54.000 252 33296.03 305.82 2380.59 29.32 2010-09-09 06:32:55.000 252 33295.93 305.84 2380.54 29.32 2010-09-09 06:32:56.000 252 33296.01 305.82 2380.52 29.32 2010-09-09 06:32:57.000 252 33295.93 305.85 2380.60 29.32 2010-09-09 06:32:58.000 252 33295.99 305.85 2380.51 29.32 2010-09-09 06:32:59.000 252 33296.00 305.84 2380.49 29.32 2010-09-09 06:33:00.000 252 33296.04 305.86 2380.48 29.32 2010-09-09 06:33:01.000 252 33295.92 305.84 2380.46 29.32 2010-09-09 06:33:02.000 252 33295.97 305.86 2380.52 29.32 2010-09-09 06:33:03.000 252 33295.92 305.88 2380.52 29.32 2010-09-09 06:33:04.000 252 33295.92 305.87 2380.50 29.32 2010-09-09 06:33:05.000 252 33295.92 305.91 2380.57 29.32 2010-09-09 06:33:06.000 252 33295.96 305.92 2380.45 29.32 2010-09-09 06:33:07.000 252 33295.86 305.91 2380.49 29.32 2010-09-09 06:33:08.000 252 33295.92 305.91 2380.52 29.32 2010-09-09 06:33:09.000 252 33295.93 305.94 2380.50 29.32 2010-09-09 06:33:10.000 252 33295.85 305.94 2380.50 29.32 2010-09-09 06:33:11.000 252 33295.90 305.95 2380.53 29.32 2010-09-09 06:33:12.000 252 33295.85 305.94 2380.50 29.32 2010-09-09 06:33:13.000 252 33295.86 305.93 2380.57 29.32 2010-09-09 06:33:14.000 252 33295.93 305.95 2380.50 29.32 2010-09-09 06:33:15.000 252 33295.87 306.00 2380.58 29.32 2010-09-09 06:33:16.000 252 33295.77 305.99 2380.41 29.32 2010-09-09 06:33:17.000 252 33295.98 306.00 2380.53 29.32 2010-09-09 06:33:18.000 252 33295.72 306.01 2380.52 29.32 2010-09-09 06:33:19.000 252 33295.76 306.03 2380.54 29.32 2010-09-09 06:33:20.000 252 33295.92 306.00 2380.57 29.32 2010-09-09 06:33:21.000 252 33295.81 305.99 2380.51 29.32 2010-09-09 06:33:22.000 252 33295.81 306.02 2380.53 29.32 2010-09-09 06:33:23.000 252 33295.83 306.08 2380.46 29.32 2010-09-09 06:33:24.000 252 33295.86 306.01 2380.54 29.32 2010-09-09 06:33:25.000 252 33295.82 306.01 2380.54 29.32 2010-09-09 06:33:26.000 252 33295.85 306.06 2380.44 29.32 2010-09-09 06:33:27.000 252 33295.81 306.02 2380.47 29.32 2010-09-09 06:33:28.000 252 33295.74 306.06 2380.50 29.32 2010-09-09 06:33:29.000 252 33295.89 306.03 2380.41 29.32 2010-09-09 06:33:30.000 252 33295.93 306.03 2380.57 29.32 2010-09-09 06:33:31.000 252 33295.74 306.03 2380.53 29.32 2010-09-09 06:33:32.000 252 33295.81 306.04 2380.53 29.32 2010-09-09 06:33:33.000 252 33295.90 306.03 2380.49 29.32 2010-09-09 06:33:34.000 252 33295.85 306.05 2380.51 29.32 2010-09-09 06:33:35.000 252 33295.71 306.07 2380.55 29.32 2010-09-09 06:33:36.000 252 33295.84 306.08 2380.51 29.32 2010-09-09 06:33:37.000 252 33295.75 306.06 2380.49 29.32 2010-09-09 06:33:38.000 252 33295.83 306.05 2380.52 29.32 2010-09-09 06:33:39.000 252 33295.82 306.09 2380.53 29.32 2010-09-09 06:33:40.000 252 33295.83 306.05 2380.49 29.32 2010-09-09 06:33:41.000 252 33295.84 306.09 2380.47 29.32 2010-09-09 06:33:42.000 252 33295.79 306.10 2380.53 29.32 2010-09-09 06:33:43.000 252 33295.75 306.07 2380.50 29.32 2010-09-09 06:33:44.000 252 33295.71 306.12 2380.42 29.32 2010-09-09 06:33:45.000 252 33295.78 306.14 2380.42 29.32 2010-09-09 06:33:46.000 252 33295.69 306.12 2380.47 29.32 2010-09-09 06:33:47.000 252 33295.81 306.13 2380.50 29.32 2010-09-09 06:33:48.000 252 33295.72 306.09 2380.51 29.32 2010-09-09 06:33:49.000 252 33295.79 306.09 2380.51 29.32 2010-09-09 06:33:50.000 252 33295.79 306.08 2380.49 29.32 2010-09-09 06:33:51.000 252 33295.83 306.08 2380.45 29.32 2010-09-09 06:33:52.000 252 33295.69 306.06 2380.48 29.32 2010-09-09 06:33:53.000 252 33295.72 306.08 2380.44 29.32 2010-09-09 06:33:54.000 252 33295.70 306.05 2380.46 29.32 2010-09-09 06:33:55.000 252 33295.74 306.03 2380.49 29.32 2010-09-09 06:33:56.000 252 33295.80 306.10 2380.39 29.32 2010-09-09 06:33:57.000 252 33295.73 306.10 2380.51 29.32 2010-09-09 06:33:58.000 252 33295.76 306.10 2380.46 29.32 2010-09-09 06:33:59.000 252 33295.69 306.08 2380.48 29.32 2010-09-09 06:34:00.000 252 33295.66 306.11 2380.44 29.32 2010-09-09 06:34:01.000 252 33295.71 306.09 2380.42 29.32 2010-09-09 06:34:02.000 252 33295.64 306.05 2380.49 29.32 2010-09-09 06:34:03.000 252 33295.70 306.07 2380.55 29.32 2010-09-09 06:34:04.000 252 33295.75 306.09 2380.47 29.32 2010-09-09 06:34:05.000 252 33295.72 306.08 2380.48 29.32 2010-09-09 06:34:06.000 252 33295.72 306.10 2380.51 29.32 2010-09-09 06:34:07.000 252 33295.74 306.08 2380.51 29.32 2010-09-09 06:34:08.000 252 33295.74 306.09 2380.48 29.32 2010-09-09 06:34:09.000 252 33295.68 306.06 2380.50 29.32 2010-09-09 06:34:10.000 252 33295.69 306.12 2380.54 29.32 2010-09-09 06:34:11.000 252 33295.71 306.13 2380.55 29.32 2010-09-09 06:34:12.000 252 33295.54 306.09 2380.47 29.32 2010-09-09 06:34:13.000 252 33295.63 306.08 2380.40 29.32 2010-09-09 06:34:14.000 252 33295.61 306.12 2380.50 29.32 2010-09-09 06:34:15.000 252 33295.75 306.14 2380.39 29.32 2010-09-09 06:34:16.000 252 33295.75 306.12 2380.47 29.32 2010-09-09 06:34:17.000 252 33295.71 306.16 2380.42 29.32 2010-09-09 06:34:18.000 252 33295.75 306.18 2380.56 29.32 2010-09-09 06:34:19.000 252 33295.77 306.18 2380.45 29.32 2010-09-09 06:34:20.000 252 33295.68 306.13 2380.54 29.32 2010-09-09 06:34:21.000 252 33295.65 306.17 2380.52 29.32 2010-09-09 06:34:22.000 252 33295.69 306.16 2380.39 29.32 2010-09-09 06:34:23.000 252 33295.67 306.19 2380.38 29.32 2010-09-09 06:34:24.000 252 33295.76 306.21 2380.41 29.32 2010-09-09 06:34:25.000 252 33295.64 306.20 2380.35 29.32 2010-09-09 06:34:26.000 252 33295.62 306.20 2380.38 29.32 2010-09-09 06:34:27.000 252 33295.72 306.19 2380.51 29.32 2010-09-09 06:34:28.000 252 33295.64 306.18 2380.50 29.32 2010-09-09 06:34:29.000 252 33295.64 306.26 2380.49 29.32 2010-09-09 06:34:30.000 252 33295.65 306.20 2380.50 29.32 2010-09-09 06:34:31.000 252 33295.56 306.19 2380.50 29.32 2010-09-09 06:34:32.000 252 33295.68 306.22 2380.46 29.32 2010-09-09 06:34:33.000 252 33295.59 306.25 2380.50 29.32 2010-09-09 06:34:34.000 252 33295.64 306.25 2380.45 29.32 2010-09-09 06:34:35.000 252 33295.60 306.25 2380.46 29.32 2010-09-09 06:34:36.000 252 33295.62 306.27 2380.40 29.32 2010-09-09 06:34:37.000 252 33295.59 306.25 2380.44 29.32 2010-09-09 06:34:38.000 252 33295.53 306.24 2380.43 29.32 2010-09-09 06:34:39.000 252 33295.55 306.29 2380.52 29.32 2010-09-09 06:34:40.000 252 33295.52 306.28 2380.51 29.32 2010-09-09 06:34:41.000 252 33295.57 306.30 2380.46 29.32 2010-09-09 06:34:42.000 252 33295.62 306.33 2380.48 29.32 2010-09-09 06:34:43.000 252 33295.61 306.33 2380.50 29.32 2010-09-09 06:34:44.000 252 33295.58 306.30 2380.46 29.32 2010-09-09 06:34:45.000 252 33295.54 306.37 2380.45 29.32 2010-09-09 06:34:46.000 252 33295.61 306.34 2380.45 29.32 2010-09-09 06:34:47.000 252 33295.65 306.35 2380.44 29.32 2010-09-09 06:34:48.000 252 33295.55 306.36 2380.42 29.32 2010-09-09 06:34:49.000 252 33295.59 306.35 2380.43 29.32 2010-09-09 06:34:50.000 252 33295.69 306.33 2380.38 29.32 2010-09-09 06:34:51.000 252 33295.65 306.33 2380.44 29.32 2010-09-09 06:34:52.000 252 33295.66 306.39 2380.35 29.32 2010-09-09 06:34:53.000 252 33295.55 306.34 2380.44 29.32 2010-09-09 06:34:54.000 252 33295.58 306.35 2380.44 29.32 2010-09-09 06:34:55.000 252 33295.55 306.34 2380.40 29.32 2010-09-09 06:34:56.000 252 33295.64 306.33 2380.48 29.32 2010-09-09 06:34:57.000 252 33295.68 306.37 2380.49 29.32 2010-09-09 06:34:58.000 252 33295.62 306.34 2380.45 29.32 2010-09-09 06:34:59.000 252 33295.69 306.35 2380.37 29.32 2010-09-09 06:35:00.000 252 33295.61 306.36 2380.44 29.32 2010-09-09 06:35:01.000 252 33295.60 306.35 2380.44 29.32 2010-09-09 06:35:02.000 252 33295.72 306.39 2380.42 29.32 2010-09-09 06:35:03.000 252 33295.61 306.36 2380.45 29.32 2010-09-09 06:35:04.000 252 33295.60 306.32 2380.43 29.32 2010-09-09 06:35:05.000 252 33295.60 306.34 2380.51 29.32 2010-09-09 06:35:06.000 252 33295.65 306.40 2380.44 29.32 2010-09-09 06:35:07.000 252 33295.65 306.38 2380.51 29.32 2010-09-09 06:35:08.000 252 33295.66 306.31 2380.46 29.32 2010-09-09 06:35:09.000 252 33295.77 306.37 2380.44 29.32 2010-09-09 06:35:10.000 252 33295.65 306.37 2380.39 29.32 2010-09-09 06:35:11.000 252 33295.60 306.37 2380.38 29.32 2010-09-09 06:35:12.000 252 33295.62 306.40 2380.39 29.32 2010-09-09 06:35:13.000 252 33295.68 306.34 2380.41 29.32 2010-09-09 06:35:14.000 252 33295.67 306.40 2380.38 29.32 2010-09-09 06:35:15.000 252 33295.74 306.36 2380.31 29.32 2010-09-09 06:35:16.000 252 33295.65 306.38 2380.42 29.32 2010-09-09 06:35:17.000 252 33295.74 306.35 2380.34 29.32 2010-09-09 06:35:18.000 252 33295.74 306.42 2380.41 29.32 2010-09-09 06:35:19.000 252 33295.68 306.40 2380.39 29.32 2010-09-09 06:35:20.000 252 33295.74 306.40 2380.37 29.32 2010-09-09 06:35:21.000 252 33295.70 306.37 2380.45 29.32 2010-09-09 06:35:22.000 252 33295.67 306.37 2380.44 29.32 2010-09-09 06:35:23.000 252 33295.69 306.42 2380.32 29.32 2010-09-09 06:35:24.000 252 33295.63 306.36 2380.36 29.32 2010-09-09 06:35:25.000 252 33295.68 306.37 2380.44 29.32 2010-09-09 06:35:26.000 252 33295.72 306.38 2380.38 29.32 2010-09-09 06:35:27.000 252 33295.64 306.39 2380.33 29.32 2010-09-09 06:35:28.000 252 33295.67 306.35 2380.32 29.32 2010-09-09 06:35:29.000 252 33295.60 306.39 2380.32 29.32 2010-09-09 06:35:30.000 252 33295.69 306.41 2380.30 29.32 2010-09-09 06:35:31.000 252 33295.62 306.42 2380.41 29.32 2010-09-09 06:35:32.000 252 33295.60 306.42 2380.40 29.32 2010-09-09 06:35:33.000 252 33295.67 306.37 2380.37 29.32 2010-09-09 06:35:34.000 252 33295.64 306.41 2380.39 29.32 2010-09-09 06:35:35.000 252 33295.69 306.44 2380.43 29.32 2010-09-09 06:35:36.000 252 33295.58 306.38 2380.31 29.32 2010-09-09 06:35:37.000 252 33295.65 306.37 2380.32 29.32 2010-09-09 06:35:38.000 252 33295.65 306.40 2380.42 29.32 2010-09-09 06:35:39.000 252 33295.58 306.40 2380.26 29.32 2010-09-09 06:35:40.000 252 33295.48 306.39 2380.22 29.32 2010-09-09 06:35:41.000 252 33295.61 306.44 2380.39 29.32 2010-09-09 06:35:42.000 252 33295.58 306.41 2380.36 29.32 2010-09-09 06:35:43.000 252 33295.52 306.38 2380.35 29.32 2010-09-09 06:35:44.000 252 33295.58 306.44 2380.26 29.32 2010-09-09 06:35:45.000 252 33295.63 306.42 2380.30 29.32 2010-09-09 06:35:46.000 252 33295.60 306.46 2380.28 29.32 2010-09-09 06:35:47.000 252 33295.59 306.44 2380.28 29.32 2010-09-09 06:35:48.000 252 33295.63 306.43 2380.19 29.32 2010-09-09 06:35:49.000 252 33295.55 306.44 2380.25 29.32 2010-09-09 06:35:50.000 252 33295.62 306.49 2380.23 29.32 2010-09-09 06:35:51.000 252 33295.60 306.44 2380.29 29.32 2010-09-09 06:35:52.000 252 33295.58 306.44 2380.35 29.32 2010-09-09 06:35:53.000 252 33295.57 306.44 2380.30 29.32 2010-09-09 06:35:54.000 252 33295.56 306.52 2380.27 29.32 2010-09-09 06:35:55.000 252 33295.53 306.50 2380.25 29.32 2010-09-09 06:35:56.000 252 33295.61 306.51 2380.31 29.32 2010-09-09 06:35:57.000 252 33295.58 306.44 2380.35 29.32 2010-09-09 06:35:58.000 252 33295.54 306.47 2380.28 29.32 2010-09-09 06:35:59.000 252 33295.63 306.48 2380.29 29.32 2010-09-09 06:36:00.000 252 33295.61 306.48 2380.39 29.32 2010-09-09 06:36:01.000 252 33295.51 306.47 2380.35 29.32 2010-09-09 06:36:02.000 252 33295.61 306.47 2380.29 29.32 2010-09-09 06:36:03.000 252 33295.65 306.48 2380.27 29.32 2010-09-09 06:36:04.000 252 33295.59 306.47 2380.28 29.32 2010-09-09 06:36:05.000 252 33295.57 306.51 2380.31 29.32 2010-09-09 06:36:06.000 252 33295.67 306.50 2380.28 29.32 2010-09-09 06:36:07.000 252 33295.59 306.44 2380.36 29.32 2010-09-09 06:36:08.000 252 33295.68 306.50 2380.28 29.32 2010-09-09 06:36:09.000 252 33295.62 306.44 2380.26 29.32 2010-09-09 06:36:10.000 252 33295.66 306.45 2380.30 29.32 2010-09-09 06:36:11.000 252 33295.59 306.48 2380.22 29.32 2010-09-09 06:36:12.000 252 33295.74 306.48 2380.28 29.32 2010-09-09 06:36:13.000 252 33295.64 306.48 2380.31 29.32 2010-09-09 06:36:14.000 252 33295.62 306.50 2380.33 29.32 2010-09-09 06:36:15.000 252 33295.56 306.49 2380.31 29.32 2010-09-09 06:36:16.000 252 33295.52 306.48 2380.23 29.32 2010-09-09 06:36:17.000 252 33295.70 306.49 2380.30 29.32 2010-09-09 06:36:18.000 252 33295.64 306.48 2380.23 29.32 2010-09-09 06:36:19.000 252 33295.61 306.48 2380.30 29.32 2010-09-09 06:36:20.000 252 33295.58 306.48 2380.19 29.32 2010-09-09 06:36:21.000 252 33295.57 306.53 2380.28 29.32 2010-09-09 06:36:22.000 252 33295.49 306.48 2380.29 29.32 2010-09-09 06:36:23.000 252 33295.55 306.50 2380.24 29.32 2010-09-09 06:36:24.000 252 33295.59 306.49 2380.22 29.32 2010-09-09 06:36:25.000 252 33295.53 306.51 2380.26 29.32 2010-09-09 06:36:26.000 252 33295.63 306.51 2380.24 29.32 2010-09-09 06:36:27.000 252 33295.57 306.56 2380.26 29.32 2010-09-09 06:36:28.000 252 33295.49 306.52 2380.20 29.32 2010-09-09 06:36:29.000 252 33295.60 306.55 2380.24 29.32 2010-09-09 06:36:30.000 252 33295.62 306.58 2380.23 29.32 2010-09-09 06:36:31.000 252 33295.55 306.55 2380.19 29.32 2010-09-09 06:36:32.000 252 33295.52 306.57 2380.24 29.32 2010-09-09 06:36:33.000 252 33295.55 306.59 2380.20 29.32 2010-09-09 06:36:34.000 252 33295.58 306.60 2380.17 29.32 2010-09-09 06:36:35.000 252 33295.45 306.57 2380.19 29.32 2010-09-09 06:36:36.000 252 33295.55 306.58 2380.28 29.32 2010-09-09 06:36:37.000 252 33295.51 306.58 2380.26 29.32 2010-09-09 06:36:38.000 252 33295.61 306.64 2380.26 29.32 2010-09-09 06:36:39.000 252 33295.58 306.62 2380.28 29.32 2010-09-09 06:36:40.000 252 33295.55 306.64 2380.25 29.32 2010-09-09 06:36:41.000 252 33295.51 306.66 2380.19 29.32 2010-09-09 06:36:42.000 252 33295.49 306.62 2380.17 29.32 2010-09-09 06:36:43.000 252 33295.50 306.62 2380.21 29.32 2010-09-09 06:36:44.000 252 33295.53 306.60 2380.24 29.32 2010-09-09 06:36:45.000 252 33295.56 306.64 2380.29 29.32 2010-09-09 06:36:46.000 252 33295.48 306.64 2380.31 29.32 2010-09-09 06:36:47.000 252 33295.58 306.66 2380.29 29.32 2010-09-09 06:36:48.000 252 33295.46 306.67 2380.26 29.32 2010-09-09 06:36:49.000 252 33295.42 306.67 2380.23 29.32 2010-09-09 06:36:50.000 252 33295.53 306.69 2380.26 29.32 2010-09-09 06:36:51.000 252 33295.51 306.70 2380.24 29.32 2010-09-09 06:36:52.000 252 33295.44 306.66 2380.24 29.32 2010-09-09 06:36:53.000 252 33295.57 306.66 2380.28 29.32 2010-09-09 06:36:54.000 252 33295.52 306.69 2380.26 29.32 2010-09-09 06:36:55.000 252 33295.49 306.69 2380.31 29.32 2010-09-09 06:36:56.000 252 33295.58 306.68 2380.22 29.32 2010-09-09 06:36:57.000 252 33295.52 306.68 2380.22 29.32 2010-09-09 06:36:58.000 252 33295.49 306.69 2380.28 29.32 2010-09-09 06:36:59.000 252 33295.53 306.69 2380.16 29.32 2010-09-09 06:37:00.000 252 33295.56 306.68 2380.29 29.32 2010-09-09 06:37:01.000 252 33295.51 306.66 2380.28 29.32 2010-09-09 06:37:02.000 252 33295.52 306.67 2380.26 29.32 2010-09-09 06:37:03.000 252 33295.57 306.66 2380.30 29.32 2010-09-09 06:37:04.000 252 33295.43 306.66 2380.21 29.32 2010-09-09 06:37:05.000 252 33295.57 306.67 2380.20 29.32 2010-09-09 06:37:06.000 252 33295.54 306.66 2380.22 29.32 2010-09-09 06:37:07.000 252 33295.59 306.67 2380.26 29.32 2010-09-09 06:37:08.000 252 33295.51 306.67 2380.26 29.32 2010-09-09 06:37:09.000 252 33295.58 306.66 2380.26 29.32 2010-09-09 06:37:10.000 252 33295.49 306.66 2380.28 29.32 2010-09-09 06:37:11.000 252 33295.59 306.66 2380.22 29.32 2010-09-09 06:37:12.000 252 33295.43 306.72 2380.26 29.32 2010-09-09 06:37:13.000 252 33295.50 306.74 2380.27 29.32 2010-09-09 06:37:14.000 252 33295.48 306.64 2380.25 29.32 2010-09-09 06:37:15.000 252 33295.53 306.73 2380.34 29.32 2010-09-09 06:37:16.000 252 33295.51 306.68 2380.19 29.32 2010-09-09 06:37:17.000 252 33295.43 306.68 2380.24 29.32 2010-09-09 06:37:18.000 252 33295.56 306.69 2380.23 29.32 2010-09-09 06:37:19.000 252 33295.46 306.70 2380.20 29.32 2010-09-09 06:37:20.000 252 33295.45 306.72 2380.27 29.32 2010-09-09 06:37:21.000 252 33295.53 306.68 2380.22 29.32 2010-09-09 06:37:22.000 252 33295.42 306.73 2380.27 29.32 2010-09-09 06:37:23.000 252 33295.52 306.67 2380.20 29.32 2010-09-09 06:37:24.000 252 33295.46 306.76 2380.17 29.32 2010-09-09 06:37:25.000 252 33295.44 306.78 2380.10 29.32 2010-09-09 06:37:26.000 252 33295.52 306.76 2380.13 29.32 2010-09-09 06:37:27.000 252 33295.55 306.77 2380.14 29.32 2010-09-09 06:37:28.000 252 33295.49 306.81 2380.19 29.32 2010-09-09 06:37:29.000 252 33295.40 306.79 2380.19 29.32 2010-09-09 06:37:30.000 252 33295.49 306.80 2380.22 29.32 2010-09-09 06:37:31.000 252 33295.45 306.80 2380.16 29.32 2010-09-09 06:37:32.000 252 33295.52 306.81 2380.14 29.32 2010-09-09 06:37:33.000 252 33295.51 306.82 2380.24 29.32 2010-09-09 06:37:34.000 252 33295.48 306.81 2380.20 29.32 2010-09-09 06:37:35.000 252 33295.44 306.84 2380.11 29.32 2010-09-09 06:37:36.000 252 33295.49 306.80 2380.16 29.32 2010-09-09 06:37:37.000 252 33295.49 306.81 2380.14 29.32 2010-09-09 06:37:38.000 252 33295.50 306.82 2380.16 29.32 2010-09-09 06:37:39.000 252 33295.47 306.84 2380.06 29.32 2010-09-09 06:37:40.000 252 33295.41 306.84 2380.22 29.32 2010-09-09 06:37:41.000 252 33295.43 306.86 2380.28 29.32 2010-09-09 06:37:42.000 252 33295.34 306.83 2380.19 29.32 2010-09-09 06:37:43.000 252 33295.56 306.88 2380.17 29.32 2010-09-09 06:37:44.000 252 33295.40 306.87 2380.16 29.32 2010-09-09 06:37:45.000 252 33295.55 306.82 2380.23 29.32 2010-09-09 06:37:46.000 252 33295.52 306.86 2380.19 29.32 2010-09-09 06:37:47.000 252 33295.47 306.84 2380.18 29.32 2010-09-09 06:37:48.000 252 33295.56 306.87 2380.11 29.32 2010-09-09 06:37:49.000 252 33295.44 306.87 2380.22 29.32 2010-09-09 06:37:50.000 252 33295.50 306.86 2380.18 29.32 2010-09-09 06:37:51.000 252 33295.58 306.87 2380.17 29.32 2010-09-09 06:37:52.000 252 33295.53 306.88 2380.17 29.32 2010-09-09 06:37:53.000 252 33295.56 306.86 2380.17 29.32 2010-09-09 06:37:54.000 252 33295.58 306.92 2380.11 29.32 2010-09-09 06:37:55.000 252 33295.48 306.90 2380.14 29.32 2010-09-09 06:37:56.000 252 33295.52 306.88 2380.11 29.32 2010-09-09 06:37:57.000 252 33295.46 306.89 2380.21 29.32 2010-09-09 06:37:58.000 252 33295.53 306.88 2380.16 29.32 2010-09-09 06:37:59.000 252 33295.54 306.83 2380.15 29.32 2010-09-09 06:38:00.000 252 33295.38 306.85 2380.24 29.32 2010-09-09 06:38:01.000 252 33295.40 306.90 2380.16 29.32 2010-09-09 06:38:02.000 252 33295.49 306.90 2380.11 29.32 2010-09-09 06:38:03.000 252 33295.50 306.82 2380.20 29.32 2010-09-09 06:38:04.000 252 33295.52 306.86 2380.12 29.32 2010-09-09 06:38:05.000 252 33295.46 306.89 2380.07 29.32 2010-09-09 06:38:06.000 252 33295.50 306.83 2380.18 29.32 2010-09-09 06:38:07.000 252 33295.45 306.84 2380.05 29.32 2010-09-09 06:38:08.000 252 33295.47 306.84 2380.03 29.32 2010-09-09 06:38:09.000 252 33295.36 306.87 2380.13 29.32 2010-09-09 06:38:10.000 252 33295.43 306.79 2380.24 29.32 2010-09-09 06:38:11.000 252 33295.43 306.87 2380.16 29.32 2010-09-09 06:38:12.000 252 33295.30 306.84 2380.14 29.32 2010-09-09 06:38:13.000 252 33295.47 306.83 2380.16 29.32 2010-09-09 06:38:14.000 252 33295.37 306.87 2380.12 29.32 2010-09-09 06:38:15.000 252 33295.39 306.87 2380.15 29.32 2010-09-09 06:38:16.000 252 33295.44 306.85 2380.05 29.32 2010-09-09 06:38:17.000 252 33295.48 306.86 2380.12 29.32 2010-09-09 06:38:18.000 252 33295.43 306.82 2380.08 29.32 2010-09-09 06:38:19.000 252 33295.37 306.88 2380.10 29.32 2010-09-09 06:38:20.000 252 33295.40 306.87 2380.08 29.32 2010-09-09 06:38:21.000 252 33295.43 306.87 2380.17 29.32 2010-09-09 06:38:22.000 252 33295.38 306.86 2380.07 29.32 2010-09-09 06:38:23.000 252 33295.37 306.92 2380.18 29.32 2010-09-09 06:38:24.000 252 33295.35 306.88 2380.04 29.32 2010-09-09 06:38:25.000 252 33295.43 306.89 2380.13 29.32 2010-09-09 06:38:26.000 252 33295.36 306.89 2380.04 29.32 2010-09-09 06:38:27.000 252 33295.35 306.89 2380.07 29.32 2010-09-09 06:38:28.000 252 33295.38 306.86 2380.07 29.32 2010-09-09 06:38:29.000 252 33295.39 306.89 2380.07 29.32 2010-09-09 06:38:30.000 252 33295.29 306.90 2380.10 29.32 2010-09-09 06:38:31.000 252 33295.44 306.91 2380.03 29.32 2010-09-09 06:38:32.000 252 33295.40 306.91 2379.98 29.32 2010-09-09 06:38:33.000 252 33295.39 306.88 2380.16 29.32 2010-09-09 06:38:34.000 252 33295.37 306.93 2380.03 29.32 2010-09-09 06:38:35.000 252 33295.40 306.93 2380.07 29.32 2010-09-09 06:38:36.000 252 33295.32 306.95 2380.02 29.32 2010-09-09 06:38:37.000 252 33295.37 306.93 2380.13 29.32 2010-09-09 06:38:38.000 252 33295.43 306.93 2380.14 29.32 2010-09-09 06:38:39.000 252 33295.39 306.97 2380.10 29.32 2010-09-09 06:38:40.000 252 33295.36 306.98 2380.08 29.32 2010-09-09 06:38:41.000 252 33295.25 306.97 2380.13 29.32 2010-09-09 06:38:42.000 252 33295.42 306.96 2380.07 29.32 2010-09-09 06:38:43.000 252 33295.30 307.01 2380.05 29.32 2010-09-09 06:38:44.000 252 33295.32 306.98 2380.13 29.32 2010-09-09 06:38:45.000 252 33295.34 307.00 2380.04 29.32 2010-09-09 06:38:46.000 252 33295.34 306.99 2380.10 29.32 2010-09-09 06:38:47.000 252 33295.38 306.98 2380.01 29.32 2010-09-09 06:38:48.000 252 33295.27 307.01 2380.10 29.32 2010-09-09 06:38:49.000 252 33295.41 307.00 2380.11 29.32 2010-09-09 06:38:50.000 252 33295.34 306.99 2380.06 29.32 2010-09-09 06:38:51.000 252 33295.31 306.99 2380.03 29.32 2010-09-09 06:38:52.000 252 33295.44 307.00 2380.14 29.32 2010-09-09 06:38:53.000 252 33295.39 307.01 2380.15 29.32 2010-09-09 06:38:54.000 252 33295.30 307.00 2380.14 29.32 2010-09-09 06:38:55.000 252 33295.40 307.03 2380.08 29.32 2010-09-09 06:38:56.000 252 33295.38 307.03 2380.00 29.32 2010-09-09 06:38:57.000 252 33295.31 307.02 2380.07 29.32 2010-09-09 06:38:58.000 252 33295.39 307.03 2380.08 29.32 2010-09-09 06:38:59.000 252 33295.37 306.99 2380.17 29.32 2010-09-09 06:39:00.000 252 33295.37 307.01 2380.08 29.32 2010-09-09 06:39:01.000 252 33295.44 307.00 2380.06 29.32 2010-09-09 06:39:02.000 252 33295.32 306.99 2380.04 29.32 2010-09-09 06:39:03.000 252 33295.40 306.99 2380.04 29.32 2010-09-09 06:39:04.000 252 33295.39 307.00 2380.03 29.32 2010-09-09 06:39:05.000 252 33295.40 307.00 2380.01 29.32 2010-09-09 06:39:06.000 252 33295.34 306.99 2380.10 29.32 2010-09-09 06:39:07.000 252 33295.42 307.03 2380.14 29.32 2010-09-09 06:39:08.000 252 33295.36 307.04 2380.04 29.32 2010-09-09 06:39:09.000 252 33295.37 307.05 2379.99 29.32 2010-09-09 06:39:10.000 252 33295.39 307.03 2380.05 29.32 2010-09-09 06:39:11.000 252 33295.43 307.09 2380.10 29.32 2010-09-09 06:39:12.000 252 33295.32 307.08 2380.04 29.32 2010-09-09 06:39:13.000 252 33295.48 307.05 2380.04 29.32 2010-09-09 06:39:14.000 252 33295.41 307.09 2379.98 29.32 2010-09-09 06:39:15.000 252 33295.37 307.08 2380.04 29.32 2010-09-09 06:39:16.000 252 33295.40 307.13 2380.00 29.32 2010-09-09 06:39:17.000 252 33295.43 307.13 2380.04 29.32 2010-09-09 06:39:18.000 252 33295.40 307.12 2379.95 29.32 2010-09-09 06:39:19.000 252 33295.42 307.12 2380.05 29.32 2010-09-09 06:39:20.000 252 33295.38 307.12 2380.00 29.32 2010-09-09 06:39:21.000 252 33295.38 307.10 2380.04 29.32 2010-09-09 06:39:22.000 252 33295.34 307.11 2379.99 29.32 2010-09-09 06:39:23.000 252 33295.46 307.12 2380.06 29.32 2010-09-09 06:39:24.000 252 33295.40 307.13 2380.11 29.32 2010-09-09 06:39:25.000 252 33295.42 307.17 2380.01 29.32 2010-09-09 06:39:26.000 252 33295.44 307.14 2379.97 29.32 2010-09-09 06:39:27.000 252 33295.44 307.15 2380.05 29.32 2010-09-09 06:39:28.000 252 33295.37 307.19 2380.01 29.32 2010-09-09 06:39:29.000 252 33295.44 307.16 2380.05 29.32 2010-09-09 06:39:30.000 252 33295.34 307.15 2379.99 29.32 2010-09-09 06:39:31.000 252 33295.39 307.14 2379.97 29.32 2010-09-09 06:39:32.000 252 33295.27 307.14 2379.96 29.32 2010-09-09 06:39:33.000 252 33295.35 307.13 2379.99 29.32 2010-09-09 06:39:34.000 252 33295.39 307.16 2379.96 29.32 2010-09-09 06:39:35.000 252 33295.43 307.21 2379.93 29.32 2010-09-09 06:39:36.000 252 33295.36 307.21 2379.97 29.32 2010-09-09 06:39:37.000 252 33295.42 307.18 2379.96 29.32 2010-09-09 06:39:38.000 252 33295.39 307.18 2379.92 29.32 2010-09-09 06:39:39.000 252 33295.44 307.17 2380.01 29.32 2010-09-09 06:39:40.000 252 33295.40 307.15 2380.04 29.32 2010-09-09 06:39:41.000 252 33295.37 307.15 2380.04 29.32 2010-09-09 06:39:42.000 252 33295.36 307.14 2380.05 29.32 2010-09-09 06:39:43.000 252 33295.55 307.19 2379.98 29.32 2010-09-09 06:39:44.000 252 33295.36 307.17 2380.07 29.32 2010-09-09 06:39:45.000 252 33295.42 307.18 2380.04 29.32 2010-09-09 06:39:46.000 252 33295.45 307.22 2379.94 29.32 2010-09-09 06:39:47.000 252 33295.31 307.21 2380.06 29.32 2010-09-09 06:39:48.000 252 33295.40 307.21 2380.04 29.32 2010-09-09 06:39:49.000 252 33295.36 307.18 2379.97 29.32 2010-09-09 06:39:50.000 252 33295.41 307.21 2379.99 29.32 2010-09-09 06:39:51.000 252 33295.37 307.20 2379.96 29.32 2010-09-09 06:39:52.000 252 33295.42 307.17 2379.96 29.32 2010-09-09 06:39:53.000 252 33295.42 307.18 2379.95 29.32 2010-09-09 06:39:54.000 252 33295.30 307.18 2379.97 29.32 2010-09-09 06:39:55.000 252 33295.47 307.18 2379.99 29.32 2010-09-09 06:39:56.000 252 33295.37 307.19 2380.01 29.32 2010-09-09 06:39:57.000 252 33295.46 307.20 2379.99 29.32 2010-09-09 06:39:58.000 252 33295.39 307.19 2379.83 29.32 2010-09-09 06:39:59.000 252 33295.47 307.14 2379.87 29.32 2010-09-09 06:40:00.000 252 33295.43 307.19 2379.99 29.32 2010-09-09 06:40:01.000 252 33295.39 307.17 2379.91 29.32 2010-09-09 06:40:02.000 252 33295.41 307.18 2379.91 29.32 2010-09-09 06:40:03.000 252 33295.42 307.15 2380.01 29.32 2010-09-09 06:40:04.000 252 33295.46 307.18 2379.93 29.32 2010-09-09 06:40:05.000 252 33295.49 307.15 2379.98 29.32 2010-09-09 06:40:06.000 252 33295.46 307.15 2379.89 29.32 2010-09-09 06:40:07.000 252 33295.49 307.16 2379.93 29.32 2010-09-09 06:40:08.000 252 33295.49 307.14 2379.95 29.32 2010-09-09 06:40:09.000 252 33295.44 307.12 2379.95 29.32 2010-09-09 06:40:10.000 252 33295.47 307.13 2379.89 29.32 2010-09-09 06:40:11.000 252 33295.56 307.15 2379.92 29.32 2010-09-09 06:40:12.000 252 33295.50 307.16 2379.87 29.32 2010-09-09 06:40:13.000 252 33295.50 307.14 2379.85 29.32 2010-09-09 06:40:14.000 252 33295.52 307.16 2379.86 29.32 2010-09-09 06:40:15.000 252 33295.50 307.15 2379.91 29.31 2010-09-09 06:40:16.000 252 33295.40 307.12 2379.91 29.32 2010-09-09 06:40:17.000 252 33295.53 307.18 2379.86 29.32 2010-09-09 06:40:18.000 252 33295.53 307.18 2379.88 29.32 2010-09-09 06:40:19.000 252 33295.57 307.14 2379.85 29.31 2010-09-09 06:40:20.000 252 33295.49 307.15 2379.88 29.31 2010-09-09 06:40:21.000 252 33295.52 307.18 2379.95 29.31 2010-09-09 06:40:22.000 252 33295.49 307.14 2379.88 29.31 2010-09-09 06:40:23.000 252 33295.52 307.15 2379.89 29.31 2010-09-09 06:40:24.000 252 33295.39 307.15 2379.88 29.32 2010-09-09 06:40:25.000 252 33295.42 307.13 2379.88 29.32 2010-09-09 06:40:26.000 252 33295.41 307.14 2379.90 29.32 2010-09-09 06:40:27.000 252 33295.37 307.17 2379.83 29.32 2010-09-09 06:40:28.000 252 33295.48 307.15 2379.92 29.31 2010-09-09 06:40:29.000 252 33295.39 307.22 2379.83 29.32 2010-09-09 06:40:30.000 252 33295.47 307.22 2379.86 29.31 2010-09-09 06:40:31.000 252 33295.49 307.22 2379.89 29.31 2010-09-09 06:40:32.000 252 33295.40 307.23 2379.85 29.31 2010-09-09 06:40:33.000 252 33295.43 307.22 2379.83 29.31 2010-09-09 06:40:34.000 252 33295.43 307.24 2379.85 29.31 2010-09-09 06:40:35.000 252 33295.37 307.26 2379.93 29.31 2010-09-09 06:40:36.000 252 33295.45 307.31 2379.82 29.31 2010-09-09 06:40:37.000 252 33295.33 307.30 2379.91 29.31 2010-09-09 06:40:38.000 252 33295.36 307.29 2379.81 29.31 2010-09-09 06:40:39.000 252 33295.44 307.29 2379.84 29.31 2010-09-09 06:40:40.000 252 33295.49 307.28 2379.92 29.31 2010-09-09 06:40:41.000 252 33295.43 307.26 2379.80 29.31 2010-09-09 06:40:42.000 252 33295.37 307.31 2379.83 29.31 2010-09-09 06:40:43.000 252 33295.46 307.34 2379.84 29.31 2010-09-09 06:40:44.000 252 33295.41 307.34 2379.91 29.31 2010-09-09 06:40:45.000 252 33295.38 307.33 2379.86 29.31 2010-09-09 06:40:46.000 252 33295.46 307.33 2379.84 29.31 2010-09-09 06:40:47.000 252 33295.38 307.34 2379.85 29.31 2010-09-09 06:40:48.000 252 33295.34 307.37 2379.82 29.31 2010-09-09 06:40:49.000 252 33295.35 307.38 2379.87 29.31 2010-09-09 06:40:50.000 252 33295.37 307.36 2379.88 29.31 2010-09-09 06:40:51.000 252 33295.42 307.36 2379.85 29.31 2010-09-09 06:40:52.000 252 33295.44 307.36 2379.89 29.31 2010-09-09 06:40:53.000 252 33295.40 307.33 2379.85 29.31 2010-09-09 06:40:54.000 252 33295.30 307.37 2379.83 29.31 2010-09-09 06:40:55.000 252 33295.40 307.35 2379.79 29.31 2010-09-09 06:40:56.000 252 33295.42 307.37 2379.81 29.31 2010-09-09 06:40:57.000 252 33295.38 307.38 2379.87 29.31 2010-09-09 06:40:58.000 252 33295.44 307.40 2379.85 29.31 2010-09-09 06:40:59.000 252 33295.53 307.35 2379.87 29.31 2010-09-09 06:41:00.000 252 33295.44 307.40 2379.83 29.31 2010-09-09 06:41:01.000 252 33295.47 307.37 2379.84 29.31 2010-09-09 06:41:02.000 252 33295.44 307.35 2379.85 29.31 2010-09-09 06:41:03.000 252 33295.44 307.41 2379.89 29.31 2010-09-09 06:41:04.000 252 33295.39 307.34 2379.91 29.31 2010-09-09 06:41:05.000 252 33295.39 307.38 2379.78 29.31 2010-09-09 06:41:06.000 252 33295.37 307.35 2379.89 29.31 2010-09-09 06:41:07.000 252 33295.49 307.36 2379.76 29.31 2010-09-09 06:41:08.000 252 33295.45 307.36 2379.79 29.31 2010-09-09 06:41:09.000 252 33295.55 307.33 2379.70 29.31 2010-09-09 06:41:10.000 252 33295.50 307.30 2379.77 29.31 2010-09-09 06:41:11.000 252 33295.56 307.38 2379.82 29.31 2010-09-09 06:41:12.000 252 33295.39 307.29 2379.84 29.31 2010-09-09 06:41:13.000 252 33295.55 307.34 2379.76 29.31 2010-09-09 06:41:14.000 252 33295.49 307.35 2379.72 29.31 2010-09-09 06:41:15.000 252 33295.49 307.31 2379.81 29.31 2010-09-09 06:41:16.000 252 33295.52 307.33 2379.74 29.31 2010-09-09 06:41:17.000 252 33295.55 307.34 2379.79 29.31 2010-09-09 06:41:18.000 252 33295.48 307.30 2379.76 29.31 2010-09-09 06:41:19.000 252 33295.53 307.31 2379.73 29.31 2010-09-09 06:41:20.000 252 33295.47 307.33 2379.67 29.31 2010-09-09 06:41:21.000 252 33295.52 307.28 2379.77 29.31 2010-09-09 06:41:22.000 252 33295.54 307.30 2379.75 29.31 2010-09-09 06:41:23.000 252 33295.50 307.30 2379.72 29.31 2010-09-09 06:41:24.000 252 33295.44 307.32 2379.70 29.31 2010-09-09 06:41:25.000 252 33295.66 307.32 2379.68 29.31 2010-09-09 06:41:26.000 252 33295.49 307.29 2379.73 29.31 2010-09-09 06:41:27.000 252 33295.55 307.30 2379.66 29.31 2010-09-09 06:41:28.000 252 33295.59 307.32 2379.71 29.31 2010-09-09 06:41:29.000 252 33295.56 307.28 2379.76 29.31 2010-09-09 06:41:30.000 252 33295.59 307.29 2379.71 29.31 2010-09-09 06:41:31.000 252 33295.54 307.36 2379.70 29.31 2010-09-09 06:41:32.000 252 33295.50 307.35 2379.72 29.31 2010-09-09 06:41:33.000 252 33295.51 307.34 2379.79 29.31 2010-09-09 06:41:34.000 252 33295.54 307.33 2379.69 29.31 2010-09-09 06:41:35.000 252 33295.47 307.34 2379.76 29.31 2010-09-09 06:41:36.000 252 33295.52 307.35 2379.73 29.31 2010-09-09 06:41:37.000 252 33295.67 307.35 2379.74 29.31 2010-09-09 06:41:38.000 252 33295.56 307.32 2379.78 29.31 2010-09-09 06:41:39.000 252 33295.58 307.38 2379.78 29.31 2010-09-09 06:41:40.000 252 33295.40 307.37 2379.70 29.31 2010-09-09 06:41:41.000 252 33295.59 307.38 2379.74 29.31 2010-09-09 06:41:42.000 252 33295.46 307.38 2379.68 29.31 2010-09-09 06:41:43.000 252 33295.53 307.40 2379.72 29.31 2010-09-09 06:41:44.000 252 33295.42 307.44 2379.66 29.31 2010-09-09 06:41:45.000 252 33295.47 307.43 2379.65 29.31 2010-09-09 06:41:46.000 252 33295.48 307.47 2379.76 29.31 2010-09-09 06:41:47.000 252 33295.51 307.42 2379.80 29.31 2010-09-09 06:41:48.000 252 33295.52 307.45 2379.69 29.31 2010-09-09 06:41:49.000 252 33295.39 307.46 2379.73 29.31 2010-09-09 06:41:50.000 252 33295.43 307.44 2379.74 29.31 2010-09-09 06:41:51.000 252 33295.53 307.46 2379.68 29.31 2010-09-09 06:41:52.000 252 33295.44 307.48 2379.67 29.31 2010-09-09 06:41:53.000 252 33295.55 307.49 2379.70 29.31 2010-09-09 06:41:54.000 252 33295.50 307.51 2379.66 29.31 2010-09-09 06:41:55.000 252 33295.53 307.56 2379.68 29.31 2010-09-09 06:41:56.000 252 33295.46 307.56 2379.67 29.31 2010-09-09 06:41:57.000 252 33295.49 307.52 2379.64 29.31 2010-09-09 06:41:58.000 252 33295.55 307.54 2379.74 29.31 2010-09-09 06:41:59.000 252 33295.53 307.59 2379.70 29.31 2010-09-09 06:42:00.000 252 33295.55 307.59 2379.64 29.31 2010-09-09 06:42:01.000 252 33295.59 307.58 2379.72 29.31 2010-09-09 06:42:02.000 252 33295.52 307.55 2379.66 29.31 2010-09-09 06:42:03.000 252 33295.58 307.55 2379.68 29.31 2010-09-09 06:42:04.000 252 33295.48 307.54 2379.67 29.31 2010-09-09 06:42:05.000 252 33295.59 307.60 2379.66 29.31 2010-09-09 06:42:06.000 252 33295.56 307.59 2379.64 29.31 2010-09-09 06:42:07.000 252 33295.53 307.59 2379.69 29.31 2010-09-09 06:42:08.000 252 33295.52 307.55 2379.67 29.31 2010-09-09 06:42:09.000 252 33295.48 307.60 2379.69 29.31 2010-09-09 06:42:10.000 252 33295.56 307.57 2379.73 29.31 2010-09-09 06:42:11.000 252 33295.51 307.57 2379.56 29.31 2010-09-09 06:42:12.000 252 33295.58 307.56 2379.70 29.31 2010-09-09 06:42:13.000 252 33295.56 307.56 2379.79 29.31 2010-09-09 06:42:14.000 252 33295.59 307.54 2379.83 29.31 2010-09-09 06:42:15.000 252 33295.63 307.57 2379.70 29.31 2010-09-09 06:42:16.000 252 33295.67 307.55 2379.67 29.31 2010-09-09 06:42:17.000 252 33295.63 307.52 2379.73 29.31 2010-09-09 06:42:18.000 252 33295.62 307.52 2379.57 29.31 2010-09-09 06:42:19.000 252 33295.69 307.54 2379.71 29.31 2010-09-09 06:42:20.000 252 33295.62 307.54 2379.63 29.31 2010-09-09 06:42:21.000 252 33295.59 307.54 2379.68 29.31 2010-09-09 06:42:22.000 252 33295.69 307.49 2379.58 29.31 2010-09-09 06:42:23.000 252 33295.67 307.50 2379.58 29.31 2010-09-09 06:42:24.000 252 33295.63 307.52 2379.62 29.31 2010-09-09 06:42:25.000 252 33295.71 307.54 2379.68 29.31 2010-09-09 06:42:26.000 252 33295.69 307.50 2379.61 29.31 2010-09-09 06:42:27.000 252 33295.64 307.48 2379.68 29.31 2010-09-09 06:42:28.000 252 33295.64 307.50 2379.55 29.31 2010-09-09 06:42:29.000 252 33295.66 307.50 2379.60 29.31 2010-09-09 06:42:30.000 252 33295.68 307.50 2379.67 29.31 2010-09-09 06:42:31.000 252 33295.77 307.49 2379.59 29.31 2010-09-09 06:42:32.000 252 33295.67 307.50 2379.52 29.31 2010-09-09 06:42:33.000 252 33295.77 307.44 2379.55 29.31 2010-09-09 06:42:34.000 252 33295.68 307.51 2379.58 29.31 2010-09-09 06:42:35.000 252 33295.71 307.52 2379.56 29.31 2010-09-09 06:42:36.000 252 33295.61 307.51 2379.58 29.31 2010-09-09 06:42:37.000 252 33295.70 307.54 2379.50 29.31 2010-09-09 06:42:38.000 252 33295.70 307.49 2379.52 29.31 2010-09-09 06:42:39.000 252 33295.68 307.52 2379.56 29.31 2010-09-09 06:42:40.000 252 33295.67 307.50 2379.49 29.31 2010-09-09 06:42:41.000 252 33295.68 307.53 2379.56 29.31 2010-09-09 06:42:42.000 252 33295.84 307.58 2379.59 29.31 2010-09-09 06:42:43.000 252 33295.69 307.54 2379.51 29.31 2010-09-09 06:42:44.000 252 33295.65 307.51 2379.46 29.31 2010-09-09 06:42:45.000 252 33295.72 307.57 2379.57 29.31 2010-09-09 06:42:46.000 252 33295.71 307.58 2379.49 29.31 2010-09-09 06:42:47.000 252 33295.70 307.51 2379.52 29.31 2010-09-09 06:42:48.000 252 33295.66 307.55 2379.53 29.31 2010-09-09 06:42:49.000 252 33295.74 307.58 2379.53 29.31 2010-09-09 06:42:50.000 252 33295.68 307.53 2379.52 29.31 2010-09-09 06:42:51.000 252 33295.77 307.54 2379.51 29.31 2010-09-09 06:42:52.000 252 33295.71 307.61 2379.49 29.31 2010-09-09 06:42:53.000 252 33295.76 307.58 2379.46 29.31 2010-09-09 06:42:54.000 252 33295.62 307.59 2379.50 29.31 2010-09-09 06:42:55.000 252 33295.76 307.63 2379.48 29.31 2010-09-09 06:42:56.000 252 33295.60 307.63 2379.44 29.31 2010-09-09 06:42:57.000 252 33295.65 307.63 2379.46 29.31 2010-09-09 06:42:58.000 252 33295.66 307.65 2379.45 29.31 2010-09-09 06:42:59.000 252 33295.65 307.69 2379.38 29.31 2010-09-09 06:43:00.000 252 33295.68 307.64 2379.60 29.31 2010-09-09 06:43:01.000 252 33295.59 307.64 2379.48 29.31 2010-09-09 06:43:02.000 252 33295.62 307.65 2379.46 29.31 2010-09-09 06:43:03.000 252 33295.57 307.68 2379.46 29.31 2010-09-09 06:43:04.000 252 33295.54 307.69 2379.48 29.31 2010-09-09 06:43:05.000 252 33295.53 307.70 2379.49 29.31 2010-09-09 06:43:06.000 252 33295.56 307.69 2379.44 29.31 2010-09-09 06:43:07.000 252 33295.61 307.66 2379.47 29.31 2010-09-09 06:43:08.000 252 33295.50 307.69 2379.55 29.31 2010-09-09 06:43:09.000 252 33295.55 307.70 2379.46 29.31 2010-09-09 06:43:10.000 252 33295.64 307.72 2379.48 29.31 2010-09-09 06:43:11.000 252 33295.51 307.72 2379.37 29.31 2010-09-09 06:43:12.000 252 33295.59 307.75 2379.57 29.31 2010-09-09 06:43:13.000 252 33295.58 307.74 2379.37 29.31 2010-09-09 06:43:14.000 252 33295.65 307.75 2379.40 29.31 2010-09-09 06:43:15.000 252 33295.57 307.77 2379.50 29.31 2010-09-09 06:43:16.000 252 33295.58 307.75 2379.52 29.31 2010-09-09 06:43:17.000 252 33295.59 307.77 2379.49 29.32 2010-09-09 06:43:18.000 252 33295.52 307.78 2379.42 29.31 2010-09-09 06:43:19.000 252 33295.55 307.77 2379.46 29.31 2010-09-09 06:43:20.000 252 33295.55 307.73 2379.49 29.31 2010-09-09 06:43:21.000 252 33295.63 307.75 2379.48 29.31 2010-09-09 06:43:22.000 252 33295.54 307.73 2379.46 29.31 2010-09-09 06:43:23.000 252 33295.59 307.74 2379.50 29.31 2010-09-09 06:43:24.000 252 33295.56 307.77 2379.49 29.31 2010-09-09 06:43:25.000 252 33295.44 307.77 2379.46 29.31 2010-09-09 06:43:26.000 252 33295.52 307.78 2379.45 29.31 2010-09-09 06:43:27.000 252 33295.61 307.75 2379.43 29.31 2010-09-09 06:43:28.000 252 33295.54 307.76 2379.42 29.31 2010-09-09 06:43:29.000 252 33295.57 307.76 2379.45 29.31 2010-09-09 06:43:30.000 252 33295.58 307.73 2379.48 29.31 2010-09-09 06:43:31.000 252 33295.58 307.69 2379.49 29.31 2010-09-09 06:43:32.000 252 33295.61 307.70 2379.46 29.31 2010-09-09 06:43:33.000 252 33295.62 307.73 2379.44 29.32 2010-09-09 06:43:34.000 252 33295.62 307.66 2379.49 29.32 2010-09-09 06:43:35.000 252 33295.64 307.69 2379.50 29.31 2010-09-09 06:43:36.000 252 33295.58 307.67 2379.47 29.31 2010-09-09 06:43:37.000 252 33295.59 307.66 2379.43 29.32 2010-09-09 06:43:38.000 252 33295.62 307.69 2379.32 29.32 2010-09-09 06:43:39.000 252 33295.61 307.69 2379.38 29.32 2010-09-09 06:43:40.000 252 33295.53 307.68 2379.40 29.32 2010-09-09 06:43:41.000 252 33295.44 307.71 2379.43 29.32 2010-09-09 06:43:42.000 252 33295.61 307.65 2379.42 29.32 2010-09-09 06:43:43.000 252 33295.68 307.64 2379.43 29.32 2010-09-09 06:43:44.000 252 33295.58 307.64 2379.46 29.32 2010-09-09 06:43:45.000 252 33295.62 307.65 2379.47 29.32 2010-09-09 06:43:46.000 252 33295.69 307.69 2379.41 29.31 2010-09-09 06:43:47.000 252 33295.54 307.64 2379.45 29.32 2010-09-09 06:43:48.000 252 33295.58 307.60 2379.45 29.32 2010-09-09 06:43:49.000 252 33295.54 307.62 2379.47 29.32 2010-09-09 06:43:50.000 252 33295.50 307.61 2379.44 29.32 2010-09-09 06:43:51.000 252 33295.59 307.62 2379.39 29.31 2010-09-09 06:43:52.000 252 33295.51 307.65 2379.34 29.32 2010-09-09 06:43:53.000 252 33295.52 307.58 2379.41 29.32 2010-09-09 06:43:54.000 252 33295.58 307.65 2379.43 29.32 2010-09-09 06:43:55.000 252 33295.56 307.66 2379.39 29.31 2010-09-09 06:43:56.000 252 33295.50 307.62 2379.42 29.32 2010-09-09 06:43:57.000 252 33295.51 307.64 2379.40 29.31 2010-09-09 06:43:58.000 252 33295.48 307.65 2379.39 29.32 2010-09-09 06:43:59.000 252 33295.37 307.61 2379.42 29.32 2010-09-09 06:44:00.000 252 33295.53 307.68 2379.45 29.32 2010-09-09 06:44:01.000 252 33295.55 307.65 2379.37 29.31 2010-09-09 06:44:02.000 252 33295.52 307.66 2379.42 29.31 2010-09-09 06:44:03.000 252 33295.51 307.69 2379.38 29.32 2010-09-09 06:44:04.000 252 33295.46 307.70 2379.36 29.32 2010-09-09 06:44:05.000 252 33295.52 307.69 2379.44 29.31 2010-09-09 06:44:06.000 252 33295.45 307.69 2379.43 29.32 2010-09-09 06:44:07.000 252 33295.41 307.75 2379.34 29.31 2010-09-09 06:44:08.000 252 33295.46 307.73 2379.32 29.31 2010-09-09 06:44:09.000 252 33295.43 307.69 2379.42 29.31 2010-09-09 06:44:10.000 252 33295.52 307.71 2379.38 29.31 2010-09-09 06:44:11.000 252 33295.53 307.67 2379.41 29.31 2010-09-09 06:44:12.000 252 33295.52 307.64 2379.32 29.31 2010-09-09 06:44:13.000 252 33295.55 307.69 2379.42 29.31 2010-09-09 06:44:14.000 252 33295.51 307.74 2379.44 29.31 2010-09-09 06:44:15.000 252 33295.44 307.74 2379.37 29.31 2010-09-09 06:44:16.000 252 33295.51 307.73 2379.33 29.31 2010-09-09 06:44:17.000 252 33295.49 307.73 2379.45 29.31 2010-09-09 06:44:18.000 252 33295.55 307.70 2379.41 29.31 2010-09-09 06:44:19.000 252 33295.51 307.76 2379.47 29.31 2010-09-09 06:44:20.000 252 33295.50 307.72 2379.46 29.31 2010-09-09 06:44:21.000 252 33295.47 307.76 2379.39 29.31 2010-09-09 06:44:22.000 252 33295.50 307.79 2379.45 29.31 2010-09-09 06:44:23.000 252 33295.54 307.81 2379.45 29.31 2010-09-09 06:44:24.000 252 33295.64 307.76 2379.34 29.31 2010-09-09 06:44:25.000 252 33295.55 307.78 2379.39 29.31 2010-09-09 06:44:26.000 252 33295.53 307.77 2379.39 29.31 2010-09-09 06:44:27.000 252 33295.59 307.79 2379.38 29.31 2010-09-09 06:44:28.000 252 33295.61 307.79 2379.31 29.31 2010-09-09 06:44:29.000 252 33295.61 307.78 2379.40 29.31 2010-09-09 06:44:30.000 252 33295.64 307.81 2379.43 29.31 2010-09-09 06:44:31.000 252 33295.59 307.78 2379.38 29.31 2010-09-09 06:44:32.000 252 33295.61 307.76 2379.30 29.31 2010-09-09 06:44:33.000 252 33295.58 307.83 2379.33 29.31 2010-09-09 06:44:34.000 252 33295.67 307.81 2379.33 29.31 2010-09-09 06:44:35.000 252 33295.62 307.85 2379.41 29.31 2010-09-09 06:44:36.000 252 33295.55 307.80 2379.30 29.31 2010-09-09 06:44:37.000 252 33295.71 307.78 2379.33 29.31 2010-09-09 06:44:38.000 252 33295.69 307.81 2379.39 29.31 2010-09-09 06:44:39.000 252 33295.65 307.86 2379.35 29.31 2010-09-09 06:44:40.000 252 33295.68 307.88 2379.34 29.31 2010-09-09 06:44:41.000 252 33295.67 307.86 2379.31 29.31 2010-09-09 06:44:42.000 252 33295.69 307.86 2379.30 29.31 2010-09-09 06:44:43.000 252 33295.76 307.82 2379.28 29.31 2010-09-09 06:44:44.000 252 33295.69 307.79 2379.26 29.31 2010-09-09 06:44:45.000 252 33295.65 307.82 2379.33 29.31 2010-09-09 06:44:46.000 252 33295.68 307.86 2379.33 29.31 2010-09-09 06:44:47.000 252 33295.71 307.82 2379.25 29.31 2010-09-09 06:44:48.000 252 33295.63 307.86 2379.23 29.31 2010-09-09 06:44:49.000 252 33295.62 307.86 2379.23 29.31 2010-09-09 06:44:50.000 252 33295.54 307.88 2379.26 29.31 2010-09-09 06:44:51.000 252 33295.62 307.88 2379.21 29.31 2010-09-09 06:44:52.000 252 33295.67 307.88 2379.34 29.31 2010-09-09 06:44:53.000 252 33295.53 307.91 2379.26 29.31 2010-09-09 06:44:54.000 252 33295.70 307.93 2379.32 29.31 2010-09-09 06:44:55.000 252 33295.67 307.94 2379.33 29.31 2010-09-09 06:44:56.000 252 33295.62 307.90 2379.37 29.31 2010-09-09 06:44:57.000 252 33295.62 307.89 2379.27 29.31 2010-09-09 06:44:58.000 252 33295.65 307.94 2379.29 29.31 2010-09-09 06:44:59.000 252 33295.55 307.89 2379.28 29.31 2010-09-09 06:45:00.000 252 33295.65 307.93 2379.32 29.31 2010-09-09 06:45:01.000 252 33295.63 307.94 2379.27 29.31 2010-09-09 06:45:02.000 252 33295.58 307.92 2379.27 29.31 2010-09-09 06:45:03.000 252 33295.60 307.93 2379.29 29.31 2010-09-09 06:45:04.000 252 33295.61 307.90 2379.20 29.31 2010-09-09 06:45:05.000 252 33295.58 307.92 2379.31 29.31 2010-09-09 06:45:06.000 252 33295.59 307.91 2379.26 29.31 2010-09-09 06:45:07.000 252 33295.58 307.90 2379.28 29.31 2010-09-09 06:45:08.000 252 33295.62 307.89 2379.23 29.31 2010-09-09 06:45:09.000 252 33295.60 307.93 2379.33 29.31 2010-09-09 06:45:10.000 252 33295.56 307.95 2379.30 29.31 2010-09-09 06:45:11.000 252 33295.57 307.90 2379.28 29.31 2010-09-09 06:45:12.000 252 33295.56 307.94 2379.27 29.31 2010-09-09 06:45:13.000 252 33295.58 307.94 2379.30 29.31 2010-09-09 06:45:14.000 252 33295.62 307.96 2379.33 29.31 2010-09-09 06:45:15.000 252 33295.52 307.91 2379.24 29.31 2010-09-09 06:45:16.000 252 33295.62 307.95 2379.23 29.31 2010-09-09 06:45:17.000 252 33295.58 307.86 2379.19 29.31 2010-09-09 06:45:18.000 252 33295.64 307.91 2379.26 29.31 2010-09-09 06:45:19.000 252 33295.54 307.89 2379.21 29.31 2010-09-09 06:45:20.000 252 33295.61 307.90 2379.27 29.31 2010-09-09 06:45:21.000 252 33295.59 307.92 2379.25 29.31 2010-09-09 06:45:22.000 252 33295.62 307.87 2379.26 29.31 2010-09-09 06:45:23.000 252 33295.60 307.90 2379.24 29.31 2010-09-09 06:45:24.000 252 33295.61 307.85 2379.24 29.31 2010-09-09 06:45:25.000 252 33295.64 307.90 2379.21 29.31 2010-09-09 06:45:26.000 252 33295.59 307.93 2379.23 29.31 2010-09-09 06:45:27.000 252 33295.59 307.88 2379.23 29.31 2010-09-09 06:45:28.000 252 33295.64 307.86 2379.20 29.31 2010-09-09 06:45:29.000 252 33295.62 307.86 2379.21 29.31 2010-09-09 06:45:30.000 252 33295.62 307.86 2379.21 29.31 2010-09-09 06:45:31.000 252 33295.61 307.88 2379.30 29.31 2010-09-09 06:45:32.000 252 33295.58 307.86 2379.27 29.31 2010-09-09 06:45:33.000 252 33295.58 307.90 2379.14 29.31 2010-09-09 06:45:34.000 252 33295.62 307.88 2379.24 29.31 2010-09-09 06:45:35.000 252 33295.64 307.87 2379.24 29.31 2010-09-09 06:45:36.000 252 33295.64 307.90 2379.24 29.31 2010-09-09 06:45:37.000 252 33295.61 307.90 2379.22 29.31 2010-09-09 06:45:38.000 252 33295.57 307.90 2379.14 29.31 2010-09-09 06:45:39.000 252 33295.65 307.83 2379.16 29.31 2010-09-09 06:45:40.000 252 33295.58 307.90 2379.23 29.31 2010-09-09 06:45:41.000 252 33295.50 307.91 2379.09 29.31 2010-09-09 06:45:42.000 252 33295.70 307.88 2379.15 29.31 2010-09-09 06:45:43.000 252 33295.54 307.89 2379.14 29.31 2010-09-09 06:45:44.000 252 33295.47 307.91 2379.09 29.31 2010-09-09 06:45:45.000 252 33295.50 307.92 2379.18 29.31 2010-09-09 06:45:46.000 252 33295.65 307.94 2379.10 29.31 2010-09-09 06:45:47.000 252 33295.60 307.92 2379.18 29.31 2010-09-09 06:45:48.000 252 33295.53 307.88 2379.16 29.31 2010-09-09 06:45:49.000 252 33295.52 307.88 2379.16 29.31 2010-09-09 06:45:50.000 252 33295.55 307.93 2379.17 29.31 2010-09-09 06:45:51.000 252 33295.49 307.91 2379.19 29.31 2010-09-09 06:45:52.000 252 33295.54 307.94 2379.17 29.31 2010-09-09 06:45:53.000 252 33295.52 307.94 2379.19 29.31 2010-09-09 06:45:54.000 252 33295.69 307.90 2379.20 29.31 2010-09-09 06:45:55.000 252 33295.43 307.94 2379.11 29.31 2010-09-09 06:45:56.000 252 33295.59 307.93 2379.16 29.31 2010-09-09 06:45:57.000 252 33295.52 307.95 2379.18 29.31 2010-09-09 06:45:58.000 252 33295.46 308.00 2379.18 29.31 2010-09-09 06:45:59.000 252 33295.51 307.97 2379.12 29.31 2010-09-09 06:46:00.000 252 33295.47 307.97 2379.16 29.31 2010-09-09 06:46:01.000 252 33295.65 307.99 2379.16 29.31 2010-09-09 06:46:02.000 252 33295.50 307.99 2379.11 29.31 2010-09-09 06:46:03.000 252 33295.58 308.00 2379.17 29.31 2010-09-09 06:46:04.000 252 33295.56 307.98 2379.16 29.31 2010-09-09 06:46:05.000 252 33295.52 307.98 2379.19 29.31 2010-09-09 06:46:06.000 252 33295.57 308.00 2379.16 29.31 2010-09-09 06:46:07.000 252 33295.53 307.97 2379.16 29.31 2010-09-09 06:46:08.000 252 33295.48 307.97 2379.17 29.31 2010-09-09 06:46:09.000 252 33295.55 308.04 2379.14 29.31 2010-09-09 06:46:10.000 252 33295.61 307.97 2379.14 29.31 2010-09-09 06:46:11.000 252 33295.71 307.99 2379.20 29.31 2010-09-09 06:46:12.000 252 33295.47 307.96 2379.13 29.31 2010-09-09 06:46:13.000 252 33295.57 308.00 2379.16 29.31 2010-09-09 06:46:14.000 252 33295.51 308.00 2379.15 29.31 2010-09-09 06:46:15.000 252 33295.62 308.02 2379.11 29.31 2010-09-09 06:46:16.000 252 33295.53 307.97 2379.16 29.31 2010-09-09 06:46:17.000 252 33295.47 308.01 2379.12 29.31 2010-09-09 06:46:18.000 252 33295.61 308.00 2379.18 29.31 2010-09-09 06:46:19.000 252 33295.46 307.99 2379.16 29.31 2010-09-09 06:46:20.000 252 33295.56 307.96 2379.14 29.31 2010-09-09 06:46:21.000 252 33295.64 307.99 2379.18 29.31 2010-09-09 06:46:22.000 252 33295.62 308.01 2379.07 29.31 2010-09-09 06:46:23.000 252 33295.59 307.92 2379.20 29.31 2010-09-09 06:46:24.000 252 33295.67 307.96 2379.11 29.31 2010-09-09 06:46:25.000 252 33295.44 307.95 2379.07 29.31 2010-09-09 06:46:26.000 252 33295.53 307.95 2379.12 29.31 2010-09-09 06:46:27.000 252 33295.56 307.99 2379.11 29.31 2010-09-09 06:46:28.000 252 33295.59 307.93 2379.11 29.31 2010-09-09 06:46:29.000 252 33295.55 307.94 2379.08 29.31 2010-09-09 06:46:30.000 252 33295.64 307.98 2379.10 29.31 2010-09-09 06:46:31.000 252 33295.53 307.98 2379.14 29.31 2010-09-09 06:46:32.000 252 33295.52 307.99 2379.08 29.31 2010-09-09 06:46:33.000 252 33295.54 307.94 2379.15 29.31 2010-09-09 06:46:34.000 252 33295.52 307.98 2379.11 29.31 2010-09-09 06:46:35.000 252 33295.53 307.99 2379.11 29.31 2010-09-09 06:46:36.000 252 33295.46 307.98 2379.20 29.31 2010-09-09 06:46:37.000 252 33295.45 308.00 2379.12 29.31 2010-09-09 06:46:38.000 252 33295.50 307.96 2379.14 29.31 2010-09-09 06:46:39.000 252 33295.57 308.01 2379.16 29.31 2010-09-09 06:46:40.000 252 33295.50 307.98 2379.02 29.31 2010-09-09 06:46:41.000 252 33295.45 307.96 2379.05 29.31 2010-09-09 06:46:42.000 252 33295.50 308.00 2379.11 29.31 2010-09-09 06:46:43.000 252 33295.52 308.03 2379.14 29.31 2010-09-09 06:46:44.000 252 33295.49 308.01 2379.09 29.31 2010-09-09 06:46:45.000 252 33295.48 308.04 2379.11 29.31 2010-09-09 06:46:46.000 252 33295.48 308.02 2379.07 29.31 2010-09-09 06:46:47.000 252 33295.53 308.04 2379.08 29.31 2010-09-09 06:46:48.000 252 33295.39 308.04 2379.05 29.31 2010-09-09 06:46:49.000 252 33295.49 308.08 2379.06 29.31 2010-09-09 06:46:50.000 252 33295.42 308.08 2379.07 29.31 2010-09-09 06:46:51.000 252 33295.44 308.09 2379.12 29.31 2010-09-09 06:46:52.000 252 33295.41 308.09 2379.08 29.31 2010-09-09 06:46:53.000 252 33295.41 308.09 2379.11 29.31 2010-09-09 06:46:54.000 252 33295.53 308.10 2379.09 29.31 2010-09-09 06:46:55.000 252 33295.25 308.12 2379.14 29.31 2010-09-09 06:46:56.000 252 33295.32 308.11 2379.08 29.31 2010-09-09 06:46:57.000 252 33295.32 308.12 2379.12 29.31 2010-09-09 06:46:58.000 252 33295.38 308.08 2379.09 29.31 2010-09-09 06:46:59.000 252 33295.34 308.11 2379.05 29.31 2010-09-09 06:47:00.000 252 33295.42 308.11 2379.12 29.31 2010-09-09 06:47:01.000 252 33295.35 308.11 2379.12 29.31 2010-09-09 06:47:02.000 252 33295.37 308.11 2379.14 29.31 2010-09-09 06:47:03.000 252 33295.35 308.12 2379.13 29.31 2010-09-09 06:47:04.000 252 33295.35 308.11 2379.14 29.31 2010-09-09 06:47:05.000 252 33295.30 308.13 2379.10 29.31 2010-09-09 06:47:06.000 252 33295.48 308.11 2379.16 29.31 2010-09-09 06:47:07.000 252 33295.38 308.11 2379.19 29.31 2010-09-09 06:47:08.000 252 33295.31 308.13 2379.16 29.31 2010-09-09 06:47:09.000 252 33295.44 308.17 2379.12 29.31 2010-09-09 06:47:10.000 252 33295.36 308.16 2379.18 29.31 2010-09-09 06:47:11.000 252 33295.42 308.08 2379.18 29.31 2010-09-09 06:47:12.000 252 33295.43 308.14 2379.16 29.31 2010-09-09 06:47:13.000 252 33295.40 308.14 2379.16 29.31 2010-09-09 06:47:14.000 252 33295.31 308.15 2379.12 29.31 2010-09-09 06:47:15.000 252 33295.42 308.15 2379.12 29.31 2010-09-09 06:47:16.000 252 33295.44 308.14 2379.26 29.31 2010-09-09 06:47:17.000 252 33295.30 308.13 2379.14 29.31 2010-09-09 06:47:18.000 252 33295.40 308.20 2379.23 29.31 2010-09-09 06:47:19.000 252 33295.38 308.12 2379.16 29.31 2010-09-09 06:47:20.000 252 33295.42 308.08 2379.12 29.31 2010-09-09 06:47:21.000 252 33295.42 308.13 2379.13 29.31 2010-09-09 06:47:22.000 252 33295.37 308.08 2379.07 29.31 2010-09-09 06:47:23.000 252 33295.46 308.15 2379.14 29.31 2010-09-09 06:47:24.000 252 33295.44 308.13 2379.08 29.31 2010-09-09 06:47:25.000 252 33295.37 308.12 2379.16 29.31 2010-09-09 06:47:26.000 252 33295.43 308.14 2379.10 29.31 2010-09-09 06:47:27.000 252 33295.46 308.13 2379.21 29.31 2010-09-09 06:47:28.000 252 33295.39 308.10 2379.21 29.31 2010-09-09 06:47:29.000 252 33295.40 308.13 2379.12 29.31 2010-09-09 06:47:30.000 252 33295.46 308.13 2379.14 29.31 2010-09-09 06:47:31.000 252 33295.43 308.14 2379.14 29.31 2010-09-09 06:47:32.000 252 33295.42 308.11 2379.16 29.31 2010-09-09 06:47:33.000 252 33295.42 308.13 2379.10 29.31 2010-09-09 06:47:34.000 252 33295.46 308.14 2379.09 29.31 2010-09-09 06:47:35.000 252 33295.43 308.10 2379.17 29.31 2010-09-09 06:47:36.000 252 33295.47 308.13 2379.06 29.31 2010-09-09 06:47:37.000 252 33295.42 308.15 2379.20 29.31 2010-09-09 06:47:38.000 252 33295.53 308.14 2379.17 29.31 2010-09-09 06:47:39.000 252 33295.49 308.15 2379.12 29.31 2010-09-09 06:47:40.000 252 33295.44 308.14 2379.08 29.31 2010-09-09 06:47:41.000 252 33295.45 308.13 2379.09 29.31 2010-09-09 06:47:42.000 252 33295.47 308.14 2379.08 29.31 2010-09-09 06:47:43.000 252 33295.39 308.15 2379.16 29.31 2010-09-09 06:47:44.000 252 33295.46 308.13 2379.13 29.31 2010-09-09 06:47:45.000 252 33295.47 308.15 2379.08 29.31 2010-09-09 06:47:46.000 252 33295.53 308.15 2379.04 29.31 2010-09-09 06:47:47.000 252 33295.49 308.14 2379.08 29.31 2010-09-09 06:47:48.000 252 33295.51 308.17 2379.09 29.31 2010-09-09 06:47:49.000 252 33295.61 308.17 2379.17 29.31 2010-09-09 06:47:50.000 252 33295.38 308.17 2379.09 29.31 2010-09-09 06:47:51.000 252 33295.47 308.18 2379.08 29.31 2010-09-09 06:47:52.000 252 33295.51 308.21 2379.07 29.31 2010-09-09 06:47:53.000 252 33295.51 308.17 2379.05 29.31 2010-09-09 06:47:54.000 252 33295.47 308.18 2379.09 29.31 2010-09-09 06:47:55.000 252 33295.43 308.21 2379.05 29.31 2010-09-09 06:47:56.000 252 33295.47 308.19 2379.02 29.31 2010-09-09 06:47:57.000 252 33295.50 308.18 2379.02 29.31 2010-09-09 06:47:58.000 252 33295.47 308.25 2379.10 29.31 2010-09-09 06:47:59.000 252 33295.59 308.22 2379.02 29.31 2010-09-09 06:48:00.000 252 33295.41 308.21 2379.10 29.31 2010-09-09 06:48:01.000 252 33295.51 308.23 2379.01 29.31 2010-09-09 06:48:02.000 252 33295.51 308.21 2379.08 29.31 2010-09-09 06:48:03.000 252 33295.55 308.21 2379.01 29.31 2010-09-09 06:48:04.000 252 33295.44 308.23 2379.01 29.31 2010-09-09 06:48:05.000 252 33295.53 308.21 2379.00 29.31 2010-09-09 06:48:06.000 252 33295.57 308.24 2379.04 29.31 2010-09-09 06:48:07.000 252 33295.47 308.25 2379.01 29.31 2010-09-09 06:48:08.000 252 33295.47 308.24 2379.01 29.31 2010-09-09 06:48:09.000 252 33295.47 308.26 2378.99 29.31 2010-09-09 06:48:10.000 252 33295.53 308.19 2379.01 29.31 2010-09-09 06:48:11.000 252 33295.43 308.22 2379.05 29.31 2010-09-09 06:48:12.000 252 33295.56 308.20 2378.99 29.31 2010-09-09 06:48:13.000 252 33295.50 308.25 2379.02 29.31 2010-09-09 06:48:14.000 252 33295.48 308.23 2378.94 29.31 2010-09-09 06:48:15.000 252 33295.52 308.21 2378.97 29.31 2010-09-09 06:48:16.000 252 33295.49 308.23 2379.02 29.31 2010-09-09 06:48:17.000 252 33295.56 308.23 2379.03 29.31 2010-09-09 06:48:18.000 252 33295.46 308.19 2378.99 29.31 2010-09-09 06:48:19.000 252 33295.46 308.23 2379.06 29.31 2010-09-09 06:48:20.000 252 33295.52 308.19 2379.01 29.31 2010-09-09 06:48:21.000 252 33295.52 308.20 2379.00 29.31 2010-09-09 06:48:22.000 252 33295.51 308.23 2379.01 29.31 2010-09-09 06:48:23.000 252 33295.54 308.17 2378.95 29.31 2010-09-09 06:48:24.000 252 33295.56 308.21 2378.88 29.31 2010-09-09 06:48:25.000 252 33295.55 308.21 2378.96 29.31 2010-09-09 06:48:26.000 252 33295.52 308.21 2378.95 29.31 2010-09-09 06:48:27.000 252 33295.57 308.17 2378.96 29.31 2010-09-09 06:48:28.000 252 33295.49 308.19 2378.97 29.31 2010-09-09 06:48:29.000 252 33295.50 308.17 2378.95 29.31 2010-09-09 06:48:30.000 252 33295.54 308.17 2379.01 29.31 2010-09-09 06:48:31.000 252 33295.52 308.20 2378.90 29.31 2010-09-09 06:48:32.000 252 33295.48 308.19 2378.89 29.31 2010-09-09 06:48:33.000 252 33295.54 308.17 2378.93 29.31 2010-09-09 06:48:34.000 252 33295.56 308.14 2378.95 29.31 2010-09-09 06:48:35.000 252 33295.53 308.16 2378.84 29.31 2010-09-09 06:48:36.000 252 33295.65 308.16 2378.92 29.31 2010-09-09 06:48:37.000 252 33295.60 308.13 2378.87 29.31 2010-09-09 06:48:38.000 252 33295.55 308.11 2378.90 29.31 2010-09-09 06:48:39.000 252 33295.62 308.13 2378.86 29.31 2010-09-09 06:48:40.000 252 33295.59 308.14 2378.93 29.31 2010-09-09 06:48:41.000 252 33295.50 308.11 2378.92 29.31 2010-09-09 06:48:42.000 252 33295.58 308.14 2379.00 29.31 2010-09-09 06:48:43.000 252 33295.55 308.13 2378.83 29.31 2010-09-09 06:48:44.000 252 33295.53 308.09 2378.92 29.31 2010-09-09 06:48:45.000 252 33295.55 308.11 2378.92 29.31 2010-09-09 06:48:46.000 252 33295.63 308.14 2378.94 29.31 2010-09-09 06:48:47.000 252 33295.54 308.11 2378.92 29.31 2010-09-09 06:48:48.000 252 33295.58 308.16 2378.80 29.31 2010-09-09 06:48:49.000 252 33295.63 308.14 2378.95 29.31 2010-09-09 06:48:50.000 252 33295.61 308.13 2378.91 29.31 2010-09-09 06:48:51.000 252 33295.59 308.18 2378.91 29.31 2010-09-09 06:48:52.000 252 33295.64 308.14 2378.96 29.31 2010-09-09 06:48:53.000 252 33295.52 308.16 2378.92 29.31 2010-09-09 06:48:54.000 252 33295.62 308.17 2378.87 29.31 2010-09-09 06:48:55.000 252 33295.56 308.18 2378.94 29.31 2010-09-09 06:48:56.000 252 33295.63 308.15 2378.82 29.31 2010-09-09 06:48:57.000 252 33295.64 308.18 2378.90 29.31 2010-09-09 06:48:58.000 252 33295.59 308.16 2378.85 29.31 2010-09-09 06:48:59.000 252 33295.58 308.13 2378.87 29.31 2010-09-09 06:49:00.000 252 33295.65 308.22 2378.90 29.31 2010-09-09 06:49:01.000 252 33295.49 308.22 2378.89 29.31 2010-09-09 06:49:02.000 252 33295.56 308.21 2378.85 29.31 2010-09-09 06:49:03.000 252 33295.60 308.23 2378.82 29.31 2010-09-09 06:49:04.000 252 33295.54 308.21 2378.84 29.31 2010-09-09 06:49:05.000 252 33295.50 308.25 2378.83 29.31 2010-09-09 06:49:06.000 252 33295.61 308.24 2378.93 29.31 2010-09-09 06:49:07.000 252 33295.48 308.26 2378.93 29.31 2010-09-09 06:49:08.000 252 33295.52 308.24 2378.83 29.31 2010-09-09 06:49:09.000 252 33295.59 308.25 2378.89 29.31 2010-09-09 06:49:10.000 252 33295.62 308.30 2378.83 29.31 2010-09-09 06:49:11.000 252 33295.57 308.27 2378.90 29.31 2010-09-09 06:49:12.000 252 33295.56 308.27 2378.84 29.31 2010-09-09 06:49:13.000 252 33295.46 308.29 2378.87 29.31 2010-09-09 06:49:14.000 252 33295.51 308.29 2378.86 29.31 2010-09-09 06:49:15.000 252 33295.59 308.31 2378.83 29.31 2010-09-09 06:49:16.000 252 33295.50 308.31 2378.89 29.31 2010-09-09 06:49:17.000 252 33295.48 308.31 2378.87 29.31 2010-09-09 06:49:18.000 252 33295.56 308.33 2378.92 29.31 2010-09-09 06:49:19.000 252 33295.56 308.36 2378.87 29.31 2010-09-09 06:49:20.000 252 33295.46 308.38 2378.91 29.31 2010-09-09 06:49:21.000 252 33295.53 308.38 2378.90 29.31 2010-09-09 06:49:22.000 252 33295.51 308.36 2378.87 29.31 2010-09-09 06:49:23.000 252 33295.61 308.42 2378.92 29.31 2010-09-09 06:49:24.000 252 33295.54 308.39 2378.83 29.31 2010-09-09 06:49:25.000 252 33295.49 308.43 2378.90 29.31 2010-09-09 06:49:26.000 252 33295.58 308.38 2378.89 29.31 2010-09-09 06:49:27.000 252 33295.53 308.37 2378.90 29.31 2010-09-09 06:49:28.000 252 33295.51 308.42 2378.86 29.31 2010-09-09 06:49:29.000 252 33295.56 308.37 2378.93 29.31 2010-09-09 06:49:30.000 252 33295.44 308.38 2378.88 29.31 2010-09-09 06:49:31.000 252 33295.56 308.43 2378.93 29.31 2010-09-09 06:49:32.000 252 33295.55 308.43 2378.86 29.31 2010-09-09 06:49:33.000 252 33295.54 308.41 2378.87 29.31 2010-09-09 06:49:34.000 252 33295.55 308.40 2378.97 29.31 2010-09-09 06:49:35.000 252 33295.56 308.39 2378.86 29.31 2010-09-09 06:49:36.000 252 33295.67 308.41 2378.87 29.31 2010-09-09 06:49:37.000 252 33295.46 308.40 2378.92 29.31 2010-09-09 06:49:38.000 252 33295.46 308.38 2378.93 29.31 2010-09-09 06:49:39.000 252 33295.49 308.41 2378.88 29.31 2010-09-09 06:49:40.000 252 33295.53 308.38 2378.83 29.31 2010-09-09 06:49:41.000 252 33295.50 308.41 2378.85 29.31 2010-09-09 06:49:42.000 252 33295.55 308.42 2378.87 29.31 2010-09-09 06:49:43.000 252 33295.53 308.36 2378.82 29.31 2010-09-09 06:49:44.000 252 33295.50 308.39 2378.85 29.31 2010-09-09 06:49:45.000 252 33295.52 308.35 2378.92 29.31 2010-09-09 06:49:46.000 252 33295.52 308.40 2378.89 29.31 2010-09-09 06:49:47.000 252 33295.52 308.39 2378.89 29.31 2010-09-09 06:49:48.000 252 33295.52 308.36 2378.84 29.31 2010-09-09 06:49:49.000 252 33295.50 308.37 2378.90 29.31 2010-09-09 06:49:50.000 252 33295.47 308.36 2378.89 29.31 2010-09-09 06:49:51.000 252 33295.55 308.36 2378.86 29.31 2010-09-09 06:49:52.000 252 33295.47 308.34 2378.89 29.31 2010-09-09 06:49:53.000 252 33295.59 308.38 2378.98 29.31 2010-09-09 06:49:54.000 252 33295.48 308.36 2378.86 29.31 2010-09-09 06:49:55.000 252 33295.47 308.35 2378.91 29.31 2010-09-09 06:49:56.000 252 33295.51 308.36 2378.86 29.31 2010-09-09 06:49:57.000 252 33295.43 308.39 2378.83 29.31 2010-09-09 06:49:58.000 252 33295.59 308.42 2378.85 29.31 2010-09-09 06:49:59.000 252 33295.52 308.40 2378.86 29.31 2010-09-09 06:50:00.000 252 33295.55 308.37 2378.86 29.31 2010-09-09 06:50:01.000 252 33295.46 308.39 2378.84 29.31 2010-09-09 06:50:02.000 252 33295.46 308.35 2378.83 29.31 2010-09-09 06:50:03.000 252 33295.59 308.35 2378.83 29.31 2010-09-09 06:50:04.000 252 33295.58 308.34 2378.82 29.31 2010-09-09 06:50:05.000 252 33295.50 308.35 2378.82 29.31 2010-09-09 06:50:06.000 252 33295.72 308.36 2378.82 29.31 2010-09-09 06:50:07.000 252 33295.62 308.41 2378.89 29.31 2010-09-09 06:50:08.000 252 33295.67 308.40 2378.84 29.31 2010-09-09 06:50:09.000 252 33295.61 308.38 2378.84 29.31 2010-09-09 06:50:10.000 252 33295.61 308.44 2378.82 29.31 2010-09-09 06:50:11.000 252 33295.61 308.37 2378.83 29.31 2010-09-09 06:50:12.000 252 33295.59 308.37 2378.77 29.31 2010-09-09 06:50:13.000 252 33295.66 308.38 2378.79 29.31 2010-09-09 06:50:14.000 252 33295.55 308.41 2378.82 29.31 2010-09-09 06:50:15.000 252 33295.60 308.42 2378.80 29.31 2010-09-09 06:50:16.000 252 33295.60 308.39 2378.81 29.31 2010-09-09 06:50:17.000 252 33295.69 308.41 2378.76 29.31 2010-09-09 06:50:18.000 252 33295.64 308.41 2378.75 29.31 2010-09-09 06:50:19.000 252 33295.63 308.40 2378.74 29.31 2010-09-09 06:50:20.000 252 33295.61 308.43 2378.76 29.31 2010-09-09 06:50:21.000 252 33295.62 308.40 2378.82 29.31 2010-09-09 06:50:22.000 252 33295.58 308.43 2378.72 29.31 2010-09-09 06:50:23.000 252 33295.56 308.41 2378.71 29.31 2010-09-09 06:50:24.000 252 33295.66 308.44 2378.78 29.31 2010-09-09 06:50:25.000 252 33295.63 308.43 2378.75 29.31 2010-09-09 06:50:26.000 252 33295.55 308.42 2378.74 29.31 2010-09-09 06:50:27.000 252 33295.66 308.42 2378.76 29.31 2010-09-09 06:50:28.000 252 33295.66 308.41 2378.63 29.31 2010-09-09 06:50:29.000 252 33295.64 308.41 2378.70 29.31 2010-09-09 06:50:30.000 252 33295.66 308.40 2378.78 29.31 2010-09-09 06:50:31.000 252 33295.70 308.39 2378.72 29.31 2010-09-09 06:50:32.000 252 33295.67 308.38 2378.74 29.31 2010-09-09 06:50:33.000 252 33295.59 308.38 2378.74 29.31 2010-09-09 06:50:34.000 252 33295.62 308.42 2378.64 29.31 2010-09-09 06:50:35.000 252 33295.59 308.38 2378.79 29.31 2010-09-09 06:50:36.000 252 33295.61 308.39 2378.80 29.31 2010-09-09 06:50:37.000 252 33295.57 308.36 2378.71 29.31 2010-09-09 06:50:38.000 252 33295.63 308.41 2378.68 29.31 2010-09-09 06:50:39.000 252 33295.62 308.44 2378.74 29.31 2010-09-09 06:50:40.000 252 33295.68 308.42 2378.80 29.31 2010-09-09 06:50:41.000 252 33295.59 308.39 2378.73 29.31 2010-09-09 06:50:42.000 252 33295.58 308.44 2378.80 29.31 2010-09-09 06:50:43.000 252 33295.62 308.35 2378.67 29.31 2010-09-09 06:50:44.000 252 33295.53 308.35 2378.68 29.31 2010-09-09 06:50:45.000 252 33295.65 308.38 2378.72 29.31 2010-09-09 06:50:46.000 252 33295.63 308.38 2378.75 29.31 2010-09-09 06:50:47.000 252 33295.58 308.36 2378.65 29.31 2010-09-09 06:50:48.000 252 33295.68 308.35 2378.69 29.31 2010-09-09 06:50:49.000 252 33295.61 308.36 2378.76 29.31 2010-09-09 06:50:50.000 252 33295.59 308.37 2378.77 29.31 2010-09-09 06:50:51.000 252 33295.64 308.36 2378.69 29.31 2010-09-09 06:50:52.000 252 33295.59 308.33 2378.67 29.31 2010-09-09 06:50:53.000 252 33295.53 308.36 2378.70 29.31 2010-09-09 06:50:54.000 252 33295.66 308.36 2378.70 29.31 2010-09-09 06:50:55.000 252 33295.58 308.34 2378.72 29.31 2010-09-09 06:50:56.000 252 33295.56 308.33 2378.67 29.31 2010-09-09 06:50:57.000 252 33295.66 308.34 2378.70 29.30 2010-09-09 06:50:58.000 252 33295.63 308.34 2378.74 29.31 2010-09-09 06:50:59.000 252 33295.47 308.38 2378.67 29.30 2010-09-09 06:51:00.000 252 33295.61 308.37 2378.74 29.30 2010-09-09 06:51:01.000 252 33295.52 308.37 2378.63 29.30 2010-09-09 06:51:02.000 252 33295.60 308.39 2378.68 29.31 2010-09-09 06:51:03.000 252 33295.58 308.40 2378.72 29.30 2010-09-09 06:51:04.000 252 33295.59 308.44 2378.78 29.31 2010-09-09 06:51:05.000 252 33295.61 308.35 2378.69 29.30 2010-09-09 06:51:06.000 252 33295.61 308.38 2378.70 29.31 2010-09-09 06:51:07.000 252 33295.55 308.34 2378.72 29.30 2010-09-09 06:51:08.000 252 33295.67 308.36 2378.74 29.30 2010-09-09 06:51:09.000 252 33295.56 308.38 2378.71 29.30 2010-09-09 06:51:10.000 252 33295.64 308.39 2378.61 29.30 2010-09-09 06:51:11.000 252 33295.52 308.36 2378.75 29.30 2010-09-09 06:51:12.000 252 33295.65 308.42 2378.69 29.30 2010-09-09 06:51:13.000 252 33295.62 308.39 2378.68 29.30 2010-09-09 06:51:14.000 252 33295.63 308.41 2378.67 29.30 2010-09-09 06:51:15.000 252 33295.64 308.40 2378.68 29.30 2010-09-09 06:51:16.000 252 33295.64 308.48 2378.64 29.30 2010-09-09 06:51:17.000 252 33295.62 308.42 2378.65 29.30 2010-09-09 06:51:18.000 252 33295.65 308.46 2378.71 29.30 2010-09-09 06:51:19.000 252 33295.56 308.45 2378.64 29.30 2010-09-09 06:51:20.000 252 33295.59 308.42 2378.63 29.30 2010-09-09 06:51:21.000 252 33295.71 308.42 2378.68 29.30 2010-09-09 06:51:22.000 252 33295.62 308.40 2378.62 29.30 2010-09-09 06:51:23.000 252 33295.58 308.48 2378.71 29.30 2010-09-09 06:51:24.000 252 33295.65 308.45 2378.60 29.30 2010-09-09 06:51:25.000 252 33295.60 308.49 2378.61 29.30 2010-09-09 06:51:26.000 252 33295.63 308.42 2378.71 29.30 2010-09-09 06:51:27.000 252 33295.73 308.44 2378.68 29.30 2010-09-09 06:51:28.000 252 33295.55 308.47 2378.66 29.30 2010-09-09 06:51:29.000 252 33295.64 308.48 2378.70 29.30 2010-09-09 06:51:30.000 252 33295.65 308.43 2378.55 29.30 2010-09-09 06:51:31.000 252 33295.69 308.49 2378.69 29.30 2010-09-09 06:51:32.000 252 33295.58 308.48 2378.74 29.30 2010-09-09 06:51:33.000 252 33295.66 308.48 2378.67 29.30 2010-09-09 06:51:34.000 252 33295.66 308.48 2378.63 29.30 2010-09-09 06:51:35.000 252 33295.67 308.52 2378.62 29.30 2010-09-09 06:51:36.000 252 33295.67 308.47 2378.67 29.30 2010-09-09 06:51:37.000 252 33295.73 308.50 2378.64 29.30 2010-09-09 06:51:38.000 252 33295.65 308.48 2378.59 29.30 2010-09-09 06:51:39.000 252 33295.62 308.50 2378.61 29.30 2010-09-09 06:51:40.000 252 33295.64 308.54 2378.65 29.30 2010-09-09 06:51:41.000 252 33295.69 308.51 2378.67 29.30 2010-09-09 06:51:42.000 252 33295.67 308.54 2378.67 29.30 2010-09-09 06:51:43.000 252 33295.70 308.49 2378.65 29.30 2010-09-09 06:51:44.000 252 33295.67 308.53 2378.65 29.30 2010-09-09 06:51:45.000 252 33295.72 308.56 2378.62 29.30 2010-09-09 06:51:46.000 252 33295.71 308.53 2378.58 29.30 2010-09-09 06:51:47.000 252 33295.65 308.57 2378.67 29.30 2010-09-09 06:51:48.000 252 33295.66 308.55 2378.64 29.30 2010-09-09 06:51:49.000 252 33295.78 308.53 2378.65 29.30 2010-09-09 06:51:50.000 252 33295.89 308.53 2378.65 29.30 2010-09-09 06:51:51.000 252 33295.79 308.55 2378.59 29.30 2010-09-09 06:51:52.000 252 33295.77 308.58 2378.65 29.30 2010-09-09 06:51:53.000 252 33295.71 308.55 2378.56 29.30 2010-09-09 06:51:54.000 252 33295.75 308.53 2378.52 29.30 2010-09-09 06:51:55.000 252 33295.80 308.56 2378.51 29.30 2010-09-09 06:51:56.000 252 33295.89 308.58 2378.59 29.30 2010-09-09 06:51:57.000 252 33295.81 308.55 2378.59 29.30 2010-09-09 06:51:58.000 252 33295.75 308.58 2378.57 29.30 2010-09-09 06:51:59.000 252 33295.84 308.56 2378.52 29.30 2010-09-09 06:52:00.000 252 33295.82 308.56 2378.56 29.30 2010-09-09 06:52:01.000 252 33295.80 308.56 2378.53 29.30 2010-09-09 06:52:02.000 252 33295.89 308.58 2378.54 29.30 2010-09-09 06:52:03.000 252 33295.80 308.60 2378.52 29.30 2010-09-09 06:52:04.000 252 33295.77 308.58 2378.56 29.30 2010-09-09 06:52:05.000 252 33295.84 308.57 2378.60 29.30 2010-09-09 06:52:06.000 252 33295.86 308.52 2378.47 29.30 2010-09-09 06:52:07.000 252 33295.96 308.60 2378.51 29.30 2010-09-09 06:52:08.000 252 33295.93 308.61 2378.55 29.30 2010-09-09 06:52:09.000 252 33295.86 308.57 2378.62 29.30 2010-09-09 06:52:10.000 252 33295.83 308.57 2378.52 29.30 2010-09-09 06:52:11.000 252 33295.80 308.62 2378.49 29.30 2010-09-09 06:52:12.000 252 33295.91 308.62 2378.52 29.30 2010-09-09 06:52:13.000 252 33295.81 308.59 2378.53 29.30 2010-09-09 06:52:14.000 252 33295.83 308.61 2378.53 29.30 2010-09-09 06:52:15.000 252 33295.83 308.58 2378.52 29.30 2010-09-09 06:52:16.000 252 33295.90 308.61 2378.47 29.30 2010-09-09 06:52:17.000 252 33295.84 308.61 2378.49 29.30 2010-09-09 06:52:18.000 252 33295.84 308.60 2378.47 29.30 2010-09-09 06:52:19.000 252 33295.81 308.60 2378.55 29.30 2010-09-09 06:52:20.000 252 33295.89 308.61 2378.48 29.30 2010-09-09 06:52:21.000 252 33295.77 308.58 2378.54 29.30 2010-09-09 06:52:22.000 252 33295.80 308.62 2378.45 29.30 2010-09-09 06:52:23.000 252 33295.83 308.62 2378.46 29.30 2010-09-09 06:52:24.000 252 33295.77 308.58 2378.58 29.30 2010-09-09 06:52:25.000 252 33295.85 308.57 2378.46 29.30 2010-09-09 06:52:26.000 252 33295.83 308.62 2378.43 29.30 2010-09-09 06:52:27.000 252 33295.74 308.63 2378.41 29.30 2010-09-09 06:52:28.000 252 33295.80 308.62 2378.51 29.30 2010-09-09 06:52:29.000 252 33295.75 308.62 2378.49 29.30 2010-09-09 06:52:30.000 252 33295.82 308.62 2378.49 29.30 2010-09-09 06:52:31.000 252 33295.79 308.61 2378.45 29.30 2010-09-09 06:52:32.000 252 33295.92 308.63 2378.51 29.30 2010-09-09 06:52:33.000 252 33295.81 308.64 2378.53 29.30 2010-09-09 06:52:34.000 252 33295.86 308.63 2378.43 29.30 2010-09-09 06:52:35.000 252 33295.87 308.64 2378.51 29.30 2010-09-09 06:52:36.000 252 33295.81 308.63 2378.52 29.30 2010-09-09 06:52:37.000 252 33295.86 308.64 2378.51 29.30 2010-09-09 06:52:38.000 252 33295.92 308.65 2378.41 29.30 2010-09-09 06:52:39.000 252 33295.84 308.67 2378.42 29.30 2010-09-09 06:52:40.000 252 33295.91 308.67 2378.40 29.30 2010-09-09 06:52:41.000 252 33295.90 308.64 2378.48 29.30 2010-09-09 06:52:42.000 252 33295.92 308.68 2378.48 29.30 2010-09-09 06:52:43.000 252 33295.86 308.67 2378.47 29.30 2010-09-09 06:52:44.000 252 33295.96 308.65 2378.45 29.30 2010-09-09 06:52:45.000 252 33295.89 308.66 2378.43 29.30 2010-09-09 06:52:46.000 252 33295.91 308.60 2378.39 29.30 2010-09-09 06:52:47.000 252 33295.93 308.63 2378.53 29.30 2010-09-09 06:52:48.000 252 33295.94 308.64 2378.41 29.30 2010-09-09 06:52:49.000 252 33295.96 308.68 2378.34 29.30 2010-09-09 06:52:50.000 252 33295.96 308.70 2378.43 29.30 2010-09-09 06:52:51.000 252 33295.90 308.69 2378.42 29.30 2010-09-09 06:52:52.000 252 33295.97 308.67 2378.41 29.30 2010-09-09 06:52:53.000 252 33295.91 308.67 2378.47 29.31 2010-09-09 06:52:54.000 252 33295.92 308.69 2378.44 29.31 2010-09-09 06:52:55.000 252 33295.96 308.68 2378.44 29.31 2010-09-09 06:52:56.000 252 33295.89 308.67 2378.48 29.31 2010-09-09 06:52:57.000 252 33295.97 308.68 2378.39 29.31 2010-09-09 06:52:58.000 252 33295.84 308.71 2378.39 29.30 2010-09-09 06:52:59.000 252 33295.91 308.70 2378.35 29.31 2010-09-09 06:53:00.000 252 33295.82 308.69 2378.44 29.31 2010-09-09 06:53:01.000 252 33295.94 308.72 2378.41 29.31 2010-09-09 06:53:02.000 252 33295.90 308.71 2378.34 29.31 2010-09-09 06:53:03.000 252 33295.93 308.68 2378.30 29.30 2010-09-09 06:53:04.000 252 33295.89 308.74 2378.43 29.31 2010-09-09 06:53:05.000 252 33295.98 308.66 2378.44 29.31 2010-09-09 06:53:06.000 252 33295.90 308.72 2378.41 29.30 2010-09-09 06:53:07.000 252 33295.92 308.71 2378.31 29.30 2010-09-09 06:53:08.000 252 33295.86 308.72 2378.43 29.31 2010-09-09 06:53:09.000 252 33295.90 308.70 2378.46 29.31 2010-09-09 06:53:10.000 252 33295.93 308.70 2378.44 29.31 2010-09-09 06:53:11.000 252 33295.93 308.71 2378.48 29.31 2010-09-09 06:53:12.000 252 33295.99 308.71 2378.36 29.31 2010-09-09 06:53:13.000 252 33295.91 308.74 2378.42 29.31 2010-09-09 06:53:14.000 252 33295.91 308.69 2378.40 29.30 2010-09-09 06:53:15.000 252 33295.92 308.69 2378.41 29.30 2010-09-09 06:53:16.000 252 33295.95 308.73 2378.38 29.31 2010-09-09 06:53:17.000 252 33295.96 308.66 2378.31 29.31 2010-09-09 06:53:18.000 252 33295.93 308.72 2378.43 29.31 2010-09-09 06:53:19.000 252 33295.83 308.74 2378.33 29.31 2010-09-09 06:53:20.000 252 33295.98 308.70 2378.45 29.31 2010-09-09 06:53:21.000 252 33295.87 308.70 2378.40 29.31 2010-09-09 06:53:22.000 252 33295.91 308.72 2378.34 29.31 2010-09-09 06:53:23.000 252 33295.87 308.71 2378.30 29.31 2010-09-09 06:53:24.000 252 33295.89 308.69 2378.38 29.31 2010-09-09 06:53:25.000 252 33295.80 308.72 2378.32 29.31 2010-09-09 06:53:26.000 252 33295.96 308.74 2378.36 29.31 2010-09-09 06:53:27.000 252 33295.97 308.75 2378.31 29.31 2010-09-09 06:53:28.000 252 33295.91 308.75 2378.31 29.31 2010-09-09 06:53:29.000 252 33295.93 308.77 2378.37 29.31 2010-09-09 06:53:30.000 252 33295.77 308.73 2378.38 29.31 2010-09-09 06:53:31.000 252 33295.97 308.77 2378.34 29.31 2010-09-09 06:53:32.000 252 33295.97 308.76 2378.38 29.31 2010-09-09 06:53:33.000 252 33295.93 308.74 2378.41 29.31 2010-09-09 06:53:34.000 252 33295.90 308.79 2378.35 29.31 2010-09-09 06:53:35.000 252 33295.93 308.78 2378.30 29.31 2010-09-09 06:53:36.000 252 33295.97 308.74 2378.34 29.31 2010-09-09 06:53:37.000 252 33295.94 308.78 2378.49 29.31 2010-09-09 06:53:38.000 252 33295.89 308.79 2378.33 29.31 2010-09-09 06:53:39.000 252 33295.93 308.81 2378.32 29.31 2010-09-09 06:53:40.000 252 33296.01 308.82 2378.37 29.31 2010-09-09 06:53:41.000 252 33295.99 308.87 2378.39 29.31 2010-09-09 06:53:42.000 252 33295.90 308.84 2378.38 29.31 2010-09-09 06:53:43.000 252 33295.97 308.85 2378.32 29.31 2010-09-09 06:53:44.000 252 33295.98 308.83 2378.27 29.31 2010-09-09 06:53:45.000 252 33295.97 308.86 2378.27 29.31 2010-09-09 06:53:46.000 252 33296.01 308.87 2378.35 29.31 2010-09-09 06:53:47.000 252 33295.92 308.86 2378.38 29.31 2010-09-09 06:53:48.000 252 33295.81 308.87 2378.33 29.31 2010-09-09 06:53:49.000 252 33296.02 308.89 2378.37 29.31 2010-09-09 06:53:50.000 252 33295.96 308.92 2378.35 29.31 2010-09-09 06:53:51.000 252 33295.98 308.92 2378.36 29.31 2010-09-09 06:53:52.000 252 33295.95 308.90 2378.31 29.31 2010-09-09 06:53:53.000 252 33295.94 308.96 2378.34 29.31 2010-09-09 06:53:54.000 252 33295.87 308.91 2378.41 29.31 2010-09-09 06:53:55.000 252 33295.97 308.92 2378.44 29.31 2010-09-09 06:53:56.000 252 33295.97 308.93 2378.37 29.31 2010-09-09 06:53:57.000 252 33295.89 308.92 2378.36 29.31 2010-09-09 06:53:58.000 252 33295.93 308.89 2378.34 29.31 2010-09-09 06:53:59.000 252 33296.02 308.92 2378.39 29.31 2010-09-09 06:54:00.000 252 33296.00 308.95 2378.33 29.31 2010-09-09 06:54:01.000 252 33295.90 308.94 2378.30 29.31 2010-09-09 06:54:02.000 252 33296.04 308.96 2378.40 29.31 2010-09-09 06:54:03.000 252 33295.91 308.94 2378.40 29.31 2010-09-09 06:54:04.000 252 33296.03 309.01 2378.31 29.31 2010-09-09 06:54:05.000 252 33296.01 309.00 2378.34 29.31 2010-09-09 06:54:06.000 252 33296.02 309.00 2378.39 29.31 2010-09-09 06:54:07.000 252 33296.03 309.01 2378.30 29.31 2010-09-09 06:54:08.000 252 33295.99 309.00 2378.26 29.31 2010-09-09 06:54:09.000 252 33295.98 309.00 2378.30 29.31 2010-09-09 06:54:10.000 252 33296.00 309.01 2378.30 29.31 2010-09-09 06:54:11.000 252 33296.03 309.04 2378.25 29.31 2010-09-09 06:54:12.000 252 33295.98 309.05 2378.27 29.31 2010-09-09 06:54:13.000 252 33296.06 309.04 2378.30 29.31 2010-09-09 06:54:14.000 252 33296.12 309.14 2378.30 29.31 2010-09-09 06:54:15.000 252 33296.05 309.09 2378.26 29.31 2010-09-09 06:54:16.000 252 33296.13 309.05 2378.32 29.31 2010-09-09 06:54:17.000 252 33296.16 309.11 2378.34 29.31 2010-09-09 06:54:18.000 252 33296.02 309.10 2378.26 29.31 2010-09-09 06:54:19.000 252 33296.07 309.15 2378.30 29.31 2010-09-09 06:54:20.000 252 33296.19 309.09 2378.28 29.31 2010-09-09 06:54:21.000 252 33296.08 309.10 2378.27 29.31 2010-09-09 06:54:22.000 252 33296.09 309.10 2378.23 29.31 2010-09-09 06:54:23.000 252 33296.12 309.11 2378.27 29.31 2010-09-09 06:54:24.000 252 33296.12 309.10 2378.22 29.31 2010-09-09 06:54:25.000 252 33296.13 309.09 2378.22 29.31 2010-09-09 06:54:26.000 252 33296.23 309.11 2378.29 29.31 2010-09-09 06:54:27.000 252 33296.20 309.08 2378.22 29.31 2010-09-09 06:54:28.000 252 33296.22 309.10 2378.21 29.31 2010-09-09 06:54:29.000 252 33296.18 309.13 2378.19 29.31 2010-09-09 06:54:30.000 252 33296.21 309.09 2378.22 29.31 2010-09-09 06:54:31.000 252 33296.30 309.10 2378.25 29.31 2010-09-09 06:54:32.000 252 33296.17 309.07 2378.22 29.31 2010-09-09 06:54:33.000 252 33296.18 309.07 2378.21 29.31 2010-09-09 06:54:34.000 252 33296.24 309.10 2378.13 29.31 2010-09-09 06:54:35.000 252 33296.30 309.06 2378.20 29.31 2010-09-09 06:54:36.000 252 33296.25 309.09 2378.16 29.31 2010-09-09 06:54:37.000 252 33296.34 309.03 2378.10 29.31 2010-09-09 06:54:38.000 252 33296.26 309.00 2378.22 29.31 2010-09-09 06:54:39.000 252 33296.26 309.01 2378.24 29.31 2010-09-09 06:54:40.000 252 33296.32 309.00 2378.19 29.31 2010-09-09 06:54:41.000 252 33296.27 309.04 2378.08 29.31 2010-09-09 06:54:42.000 252 33296.30 308.96 2378.04 29.31 2010-09-09 06:54:43.000 252 33296.20 308.98 2378.06 29.31 2010-09-09 06:54:44.000 252 33296.41 308.98 2378.04 29.31 2010-09-09 06:54:45.000 252 33296.27 308.98 2378.06 29.31 2010-09-09 06:54:46.000 252 33296.37 309.00 2378.11 29.31 2010-09-09 06:54:47.000 252 33296.27 309.01 2378.12 29.31 2010-09-09 06:54:48.000 252 33296.30 308.98 2378.11 29.31 2010-09-09 06:54:49.000 252 33296.32 308.96 2378.05 29.31 2010-09-09 06:54:50.000 252 33296.22 308.98 2378.15 29.31 2010-09-09 06:54:51.000 252 33296.33 309.01 2378.08 29.31 2010-09-09 06:54:52.000 252 33296.29 308.98 2378.02 29.31 2010-09-09 06:54:53.000 252 33296.27 309.00 2378.08 29.31 2010-09-09 06:54:54.000 252 33296.37 308.93 2378.11 29.31 2010-09-09 06:54:55.000 252 33296.25 309.00 2378.19 29.31 2010-09-09 06:54:56.000 252 33296.27 308.96 2378.11 29.31 2010-09-09 06:54:57.000 252 33296.34 308.92 2378.09 29.31 2010-09-09 06:54:58.000 252 33296.31 308.96 2378.13 29.31 2010-09-09 06:54:59.000 252 33296.34 308.98 2378.00 29.31 2010-09-09 06:55:00.000 252 33296.27 309.00 2378.06 29.31 2010-09-09 06:55:01.000 252 33296.27 308.96 2378.06 29.31 2010-09-09 06:55:02.000 252 33296.32 308.95 2378.09 29.31 2010-09-09 06:55:03.000 252 33296.29 308.95 2378.03 29.31 2010-09-09 06:55:04.000 252 33296.33 308.98 2378.01 29.31 2010-09-09 06:55:05.000 252 33296.29 308.97 2378.02 29.31 2010-09-09 06:55:06.000 252 33296.21 308.96 2378.06 29.31 2010-09-09 06:55:07.000 252 33296.33 308.96 2377.99 29.31 2010-09-09 06:55:08.000 252 33296.22 308.99 2377.98 29.31 2010-09-09 06:55:09.000 252 33296.22 308.98 2378.02 29.31 2010-09-09 06:55:10.000 252 33296.30 308.96 2377.96 29.31 2010-09-09 06:55:11.000 252 33296.34 308.98 2377.99 29.31 2010-09-09 06:55:12.000 252 33296.19 308.92 2378.00 29.31 2010-09-09 06:55:13.000 252 33296.28 308.99 2378.04 29.31 2010-09-09 06:55:14.000 252 33296.19 308.94 2377.97 29.31 2010-09-09 06:55:15.000 252 33296.28 308.94 2377.96 29.31 2010-09-09 06:55:16.000 252 33296.20 308.93 2377.97 29.31 2010-09-09 06:55:17.000 252 33296.21 308.95 2377.99 29.31 2010-09-09 06:55:18.000 252 33296.25 308.95 2378.00 29.31 2010-09-09 06:55:19.000 252 33296.17 308.97 2378.00 29.31 2010-09-09 06:55:20.000 252 33296.19 308.94 2378.02 29.31 2010-09-09 06:55:21.000 252 33296.24 308.98 2378.00 29.31 2010-09-09 06:55:22.000 252 33296.21 308.94 2378.04 29.31 2010-09-09 06:55:23.000 252 33296.25 308.97 2377.96 29.31 2010-09-09 06:55:24.000 252 33296.24 308.94 2378.01 29.30 2010-09-09 06:55:25.000 252 33296.17 308.96 2377.97 29.31 2010-09-09 06:55:26.000 252 33296.26 308.93 2377.99 29.31 2010-09-09 06:55:27.000 252 33296.19 308.91 2378.00 29.31 2010-09-09 06:55:28.000 252 33296.24 308.98 2378.06 29.31 2010-09-09 06:55:29.000 252 33296.32 309.00 2378.00 29.30 2010-09-09 06:55:30.000 252 33296.30 308.98 2378.07 29.30 2010-09-09 06:55:31.000 252 33296.14 308.97 2378.02 29.31 2010-09-09 06:55:32.000 252 33296.33 308.97 2378.08 29.31 2010-09-09 06:55:33.000 252 33296.18 308.97 2378.11 29.31 2010-09-09 06:55:34.000 252 33296.24 309.02 2378.04 29.30 2010-09-09 06:55:35.000 252 33296.22 308.97 2378.01 29.30 2010-09-09 06:55:36.000 252 33296.17 308.95 2377.96 29.31 2010-09-09 06:55:37.000 252 33296.37 308.94 2378.02 29.30 2010-09-09 06:55:38.000 252 33296.30 308.95 2378.03 29.30 2010-09-09 06:55:39.000 252 33296.30 308.95 2377.95 29.30 2010-09-09 06:55:40.000 252 33296.32 308.99 2377.96 29.30 2010-09-09 06:55:41.000 252 33296.31 309.03 2377.95 29.30 2010-09-09 06:55:42.000 252 33296.42 309.01 2378.02 29.31 2010-09-09 06:55:43.000 252 33296.29 309.01 2378.11 29.30 2010-09-09 06:55:44.000 252 33296.24 308.99 2377.91 29.30 2010-09-09 06:55:45.000 252 33296.29 308.99 2377.88 29.30 2010-09-09 06:55:46.000 252 33296.28 309.03 2377.99 29.30 2010-09-09 06:55:47.000 252 33296.30 309.03 2378.00 29.30 2010-09-09 06:55:48.000 252 33296.33 309.01 2377.99 29.30 2010-09-09 06:55:49.000 252 33296.30 309.03 2377.93 29.30 2010-09-09 06:55:50.000 252 33296.48 309.05 2377.93 29.30 2010-09-09 06:55:51.000 252 33296.33 309.01 2377.89 29.30 2010-09-09 06:55:52.000 252 33296.27 309.04 2377.97 29.30 2010-09-09 06:55:53.000 252 33296.37 309.12 2378.09 29.30 2010-09-09 06:55:54.000 252 33296.32 309.10 2378.00 29.30 2010-09-09 06:55:55.000 252 33296.25 309.10 2378.08 29.30 2010-09-09 06:55:56.000 252 33296.35 309.14 2377.96 29.30 2010-09-09 06:55:57.000 252 33296.38 309.12 2377.90 29.30 2010-09-09 06:55:58.000 252 33296.34 309.16 2378.02 29.30 2010-09-09 06:55:59.000 252 33296.27 309.14 2378.03 29.30 2010-09-09 06:56:00.000 252 33296.30 309.14 2377.97 29.30 2010-09-09 06:56:01.000 252 33296.38 309.16 2377.99 29.30 2010-09-09 06:56:02.000 252 33296.43 309.18 2377.94 29.30 2010-09-09 06:56:03.000 252 33296.37 309.21 2377.96 29.30 2010-09-09 06:56:04.000 252 33296.36 309.18 2377.97 29.30 2010-09-09 06:56:05.000 252 33296.35 309.20 2377.99 29.30 2010-09-09 06:56:06.000 252 33296.32 309.24 2378.00 29.30 2010-09-09 06:56:07.000 252 33296.36 309.20 2377.93 29.30 2010-09-09 06:56:08.000 252 33296.34 309.18 2377.88 29.30 2010-09-09 06:56:09.000 252 33296.37 309.16 2377.87 29.30 2010-09-09 06:56:10.000 252 33296.32 309.17 2377.96 29.30 2010-09-09 06:56:11.000 252 33296.32 309.26 2377.94 29.30 2010-09-09 06:56:12.000 252 33296.44 309.23 2377.91 29.30 2010-09-09 06:56:13.000 252 33296.32 309.24 2377.93 29.30 2010-09-09 06:56:14.000 252 33296.33 309.24 2378.00 29.30 2010-09-09 06:56:15.000 252 33296.34 309.25 2378.00 29.30 2010-09-09 06:56:16.000 252 33296.37 309.25 2377.99 29.30 2010-09-09 06:56:17.000 252 33296.39 309.24 2378.00 29.30 2010-09-09 06:56:18.000 252 33296.38 309.16 2378.00 29.30 2010-09-09 06:56:19.000 252 33296.43 309.24 2377.96 29.30 2010-09-09 06:56:20.000 252 33296.53 309.21 2377.95 29.30 2010-09-09 06:56:21.000 252 33296.38 309.18 2377.91 29.30 2010-09-09 06:56:22.000 252 33296.45 309.17 2377.89 29.30 2010-09-09 06:56:23.000 252 33296.47 309.19 2377.90 29.30 2010-09-09 06:56:24.000 252 33296.42 309.18 2377.89 29.30 2010-09-09 06:56:25.000 252 33296.45 309.18 2377.86 29.30 2010-09-09 06:56:26.000 252 33296.48 309.14 2377.87 29.30 2010-09-09 06:56:27.000 252 33296.49 309.14 2377.82 29.30 2010-09-09 06:56:28.000 252 33296.44 309.14 2377.82 29.30 2010-09-09 06:56:29.000 252 33296.45 309.14 2377.87 29.30 2010-09-09 06:56:30.000 252 33296.49 309.15 2377.88 29.30 2010-09-09 06:56:31.000 252 33296.41 309.10 2377.89 29.30 2010-09-09 06:56:32.000 252 33296.54 309.08 2377.82 29.30 2010-09-09 06:56:33.000 252 33296.48 309.10 2377.83 29.30 2010-09-09 06:56:34.000 252 33296.48 309.09 2377.84 29.30 2010-09-09 06:56:35.000 252 33296.46 309.06 2377.91 29.30 2010-09-09 06:56:36.000 252 33296.38 309.07 2377.80 29.30 2010-09-09 06:56:37.000 252 33296.48 309.09 2377.75 29.30 2010-09-09 06:56:38.000 252 33296.46 309.06 2377.81 29.30 2010-09-09 06:56:39.000 252 33296.43 309.03 2377.77 29.30 2010-09-09 06:56:40.000 252 33296.56 309.02 2377.71 29.30 2010-09-09 06:56:41.000 252 33296.57 309.06 2377.82 29.30 2010-09-09 06:56:42.000 252 33296.54 309.04 2377.79 29.30 2010-09-09 06:56:43.000 252 33296.53 309.02 2377.82 29.30 2010-09-09 06:56:44.000 252 33296.59 309.00 2377.75 29.30 2010-09-09 06:56:45.000 252 33296.53 309.00 2377.78 29.30 2010-09-09 06:56:46.000 252 33296.53 308.99 2377.74 29.30 2010-09-09 06:56:47.000 252 33296.54 309.00 2377.77 29.30 2010-09-09 06:56:48.000 252 33296.48 308.95 2377.77 29.30 2010-09-09 06:56:49.000 252 33296.56 308.99 2377.77 29.30 2010-09-09 06:56:50.000 252 33296.52 308.95 2377.74 29.30 2010-09-09 06:56:51.000 252 33296.52 308.95 2377.78 29.30 2010-09-09 06:56:52.000 252 33296.54 308.96 2377.78 29.30 2010-09-09 06:56:53.000 252 33296.52 308.99 2377.71 29.30 2010-09-09 06:56:54.000 252 33296.59 308.97 2377.73 29.30 2010-09-09 06:56:55.000 252 33296.52 308.98 2377.79 29.30 2010-09-09 06:56:56.000 252 33296.50 308.96 2377.72 29.30 2010-09-09 06:56:57.000 252 33296.52 308.96 2377.68 29.30 2010-09-09 06:56:58.000 252 33296.61 308.95 2377.74 29.30 2010-09-09 06:56:59.000 252 33296.56 308.98 2377.69 29.30 2010-09-09 06:57:00.000 252 33296.48 309.00 2377.80 29.30 2010-09-09 06:57:01.000 252 33296.60 308.97 2377.75 29.30 2010-09-09 06:57:02.000 252 33296.49 309.00 2377.78 29.30 2010-09-09 06:57:03.000 252 33296.48 308.99 2377.74 29.30 2010-09-09 06:57:04.000 252 33296.50 308.99 2377.66 29.30 2010-09-09 06:57:05.000 252 33296.51 308.97 2377.69 29.30 2010-09-09 06:57:06.000 252 33296.49 308.96 2377.72 29.30 2010-09-09 06:57:07.000 252 33296.46 308.99 2377.66 29.30 2010-09-09 06:57:08.000 252 33296.59 308.98 2377.70 29.30 2010-09-09 06:57:09.000 252 33296.52 308.99 2377.66 29.30 2010-09-09 06:57:10.000 252 33296.51 308.94 2377.68 29.30 2010-09-09 06:57:11.000 252 33296.48 308.97 2377.65 29.30 2010-09-09 06:57:12.000 252 33296.43 308.96 2377.62 29.30 2010-09-09 06:57:13.000 252 33296.50 308.98 2377.75 29.30 2010-09-09 06:57:14.000 252 33296.50 308.98 2377.66 29.30 2010-09-09 06:57:15.000 252 33296.49 308.98 2377.66 29.30 2010-09-09 06:57:16.000 252 33296.57 308.98 2377.62 29.30 2010-09-09 06:57:17.000 252 33296.55 309.00 2377.75 29.30 2010-09-09 06:57:18.000 252 33296.52 309.01 2377.64 29.30 2010-09-09 06:57:19.000 252 33296.54 309.00 2377.63 29.30 2010-09-09 06:57:20.000 252 33296.60 309.01 2377.66 29.30 2010-09-09 06:57:21.000 252 33296.62 309.02 2377.64 29.30 2010-09-09 06:57:22.000 252 33296.55 309.01 2377.69 29.30 2010-09-09 06:57:23.000 252 33296.62 309.03 2377.72 29.30 2010-09-09 06:57:24.000 252 33296.53 309.00 2377.62 29.30 2010-09-09 06:57:25.000 252 33296.58 309.06 2377.68 29.30 2010-09-09 06:57:26.000 252 33296.65 308.97 2377.67 29.30 2010-09-09 06:57:27.000 252 33296.68 308.97 2377.61 29.30 2010-09-09 06:57:28.000 252 33296.60 309.00 2377.63 29.30 2010-09-09 06:57:29.000 252 33296.57 308.98 2377.71 29.30 2010-09-09 06:57:30.000 252 33296.64 309.00 2377.72 29.30 2010-09-09 06:57:31.000 252 33296.66 309.03 2377.56 29.30 2010-09-09 06:57:32.000 252 33296.65 309.00 2377.60 29.30 2010-09-09 06:57:33.000 252 33296.58 308.98 2377.63 29.30 2010-09-09 06:57:34.000 252 33296.70 308.97 2377.61 29.30 2010-09-09 06:57:35.000 252 33296.60 308.98 2377.56 29.30 2010-09-09 06:57:36.000 252 33296.58 309.00 2377.64 29.30 2010-09-09 06:57:37.000 252 33296.61 309.03 2377.65 29.30 2010-09-09 06:57:38.000 252 33296.57 309.00 2377.62 29.30 2010-09-09 06:57:39.000 252 33296.61 309.01 2377.59 29.30 2010-09-09 06:57:40.000 252 33296.61 309.07 2377.62 29.30 2010-09-09 06:57:41.000 252 33296.52 309.02 2377.50 29.30 2010-09-09 06:57:42.000 252 33296.57 309.05 2377.57 29.30 2010-09-09 06:57:43.000 252 33296.65 309.04 2377.53 29.30 2010-09-09 06:57:44.000 252 33296.60 309.06 2377.58 29.30 2010-09-09 06:57:45.000 252 33296.57 309.03 2377.64 29.30 2010-09-09 06:57:46.000 252 33296.62 309.08 2377.58 29.30 2010-09-09 06:57:47.000 252 33296.62 309.10 2377.61 29.30 2010-09-09 06:57:48.000 252 33296.58 309.08 2377.62 29.30 2010-09-09 06:57:49.000 252 33296.63 309.08 2377.66 29.30 2010-09-09 06:57:50.000 252 33296.66 309.07 2377.64 29.30 2010-09-09 06:57:51.000 252 33296.62 309.11 2377.64 29.30 2010-09-09 06:57:52.000 252 33296.58 309.13 2377.69 29.30 2010-09-09 06:57:53.000 252 33296.68 309.18 2377.60 29.30 2010-09-09 06:57:54.000 252 33296.65 309.14 2377.61 29.30 2010-09-09 06:57:55.000 252 33296.62 309.17 2377.57 29.30 2010-09-09 06:57:56.000 252 33296.65 309.15 2377.61 29.30 2010-09-09 06:57:57.000 252 33296.52 309.18 2377.61 29.30 2010-09-09 06:57:58.000 252 33296.62 309.20 2377.66 29.30 2010-09-09 06:57:59.000 252 33296.63 309.21 2377.55 29.30 2010-09-09 06:58:00.000 252 33296.52 309.24 2377.58 29.30 2010-09-09 06:58:01.000 252 33296.54 309.21 2377.57 29.30 2010-09-09 06:58:02.000 252 33296.58 309.25 2377.58 29.30 2010-09-09 06:58:03.000 252 33296.64 309.25 2377.65 29.30 2010-09-09 06:58:04.000 252 33296.62 309.21 2377.68 29.30 2010-09-09 06:58:05.000 252 33296.57 309.27 2377.65 29.30 2010-09-09 06:58:06.000 252 33296.77 309.25 2377.61 29.30 2010-09-09 06:58:07.000 252 33296.52 309.22 2377.65 29.30 2010-09-09 06:58:08.000 252 33296.71 309.25 2377.59 29.30 2010-09-09 06:58:09.000 252 33296.68 309.25 2377.66 29.30 2010-09-09 06:58:10.000 252 33296.64 309.24 2377.72 29.30 2010-09-09 06:58:11.000 252 33296.66 309.25 2377.61 29.30 2010-09-09 06:58:12.000 252 33296.67 309.28 2377.68 29.30 2010-09-09 06:58:13.000 252 33296.65 309.28 2377.61 29.30 2010-09-09 06:58:14.000 252 33296.72 309.29 2377.62 29.30 2010-09-09 06:58:15.000 252 33296.61 309.27 2377.59 29.30 2010-09-09 06:58:16.000 252 33296.67 309.26 2377.57 29.30 2010-09-09 06:58:17.000 252 33296.74 309.25 2377.55 29.30 2010-09-09 06:58:18.000 252 33296.71 309.24 2377.63 29.30 2010-09-09 06:58:19.000 252 33296.76 309.29 2377.59 29.30 2010-09-09 06:58:20.000 252 33296.74 309.26 2377.56 29.30 2010-09-09 06:58:21.000 252 33296.69 309.26 2377.52 29.30 2010-09-09 06:58:22.000 252 33296.73 309.26 2377.54 29.30 2010-09-09 06:58:23.000 252 33296.79 309.24 2377.59 29.30 2010-09-09 06:58:24.000 252 33296.80 309.25 2377.56 29.30 2010-09-09 06:58:25.000 252 33296.76 309.24 2377.54 29.30 2010-09-09 06:58:26.000 252 33296.85 309.24 2377.53 29.30 2010-09-09 06:58:27.000 252 33296.76 309.22 2377.51 29.30 2010-09-09 06:58:28.000 252 33296.90 309.19 2377.45 29.30 2010-09-09 06:58:29.000 252 33296.77 309.20 2377.55 29.30 2010-09-09 06:58:30.000 252 33296.77 309.13 2377.46 29.30 2010-09-09 06:58:31.000 252 33296.82 309.19 2377.51 29.30 2010-09-09 06:58:32.000 252 33296.85 309.20 2377.56 29.30 2010-09-09 06:58:33.000 252 33296.83 309.18 2377.50 29.30 2010-09-09 06:58:34.000 252 33296.77 309.18 2377.49 29.30 2010-09-09 06:58:35.000 252 33296.87 309.18 2377.34 29.30 2010-09-09 06:58:36.000 252 33296.91 309.19 2377.46 29.30 2010-09-09 06:58:37.000 252 33296.80 309.19 2377.55 29.30 2010-09-09 06:58:38.000 252 33296.93 309.17 2377.47 29.30 2010-09-09 06:58:39.000 252 33296.90 309.16 2377.49 29.30 2010-09-09 06:58:40.000 252 33296.82 309.20 2377.55 29.30 2010-09-09 06:58:41.000 252 33296.88 309.19 2377.46 29.30 2010-09-09 06:58:42.000 252 33296.88 309.13 2377.35 29.30 2010-09-09 06:58:43.000 252 33297.01 309.17 2377.47 29.30 2010-09-09 06:58:44.000 252 33296.82 309.16 2377.43 29.30 2010-09-09 06:58:45.000 252 33296.93 309.13 2377.46 29.30 2010-09-09 06:58:46.000 252 33296.95 309.17 2377.38 29.30 2010-09-09 06:58:47.000 252 33297.05 309.19 2377.31 29.30 2010-09-09 06:58:48.000 252 33296.97 309.20 2377.49 29.30 2010-09-09 06:58:49.000 252 33296.90 309.16 2377.46 29.30 2010-09-09 06:58:50.000 252 33297.03 309.15 2377.39 29.30 2010-09-09 06:58:51.000 252 33296.95 309.18 2377.40 29.30 2010-09-09 06:58:52.000 252 33297.02 309.21 2377.43 29.30 2010-09-09 06:58:53.000 252 33296.97 309.15 2377.39 29.30 2010-09-09 06:58:54.000 252 33297.10 309.17 2377.31 29.30 2010-09-09 06:58:55.000 252 33297.05 309.19 2377.40 29.30 2010-09-09 06:58:56.000 252 33297.04 309.20 2377.40 29.30 2010-09-09 06:58:57.000 252 33296.99 309.19 2377.44 29.30 2010-09-09 06:58:58.000 252 33297.04 309.18 2377.33 29.30 2010-09-09 06:58:59.000 252 33297.07 309.22 2377.36 29.30 2010-09-09 06:59:00.000 252 33297.11 309.21 2377.41 29.30 2010-09-09 06:59:01.000 252 33297.06 309.23 2377.39 29.30 2010-09-09 06:59:02.000 252 33296.96 309.18 2377.32 29.30 2010-09-09 06:59:03.000 252 33297.04 309.20 2377.26 29.30 2010-09-09 06:59:04.000 252 33297.00 309.20 2377.30 29.30 2010-09-09 06:59:05.000 252 33297.04 309.24 2377.32 29.30 2010-09-09 06:59:06.000 252 33297.13 309.28 2377.37 29.30 2010-09-09 06:59:07.000 252 33297.02 309.25 2377.27 29.30 2010-09-09 06:59:08.000 252 33297.06 309.27 2377.40 29.30 2010-09-09 06:59:09.000 252 33296.99 309.25 2377.32 29.30 2010-09-09 06:59:10.000 252 33297.05 309.29 2377.25 29.30 2010-09-09 06:59:11.000 252 33296.95 309.29 2377.34 29.30 2010-09-09 06:59:12.000 252 33296.96 309.28 2377.38 29.30 2010-09-09 06:59:13.000 252 33297.11 309.35 2377.33 29.30 2010-09-09 06:59:14.000 252 33297.11 309.33 2377.36 29.30 2010-09-09 06:59:15.000 252 33297.04 309.31 2377.32 29.30 2010-09-09 06:59:16.000 252 33297.04 309.34 2377.29 29.30 2010-09-09 06:59:17.000 252 33297.05 309.28 2377.32 29.30 2010-09-09 06:59:18.000 252 33296.94 309.29 2377.29 29.30 2010-09-09 06:59:19.000 252 33297.01 309.26 2377.36 29.30 2010-09-09 06:59:20.000 252 33297.01 309.32 2377.40 29.30 2010-09-09 06:59:21.000 252 33297.02 309.30 2377.38 29.30 2010-09-09 06:59:22.000 252 33297.02 309.28 2377.32 29.30 2010-09-09 06:59:23.000 252 33297.01 309.31 2377.32 29.30 2010-09-09 06:59:24.000 252 33297.04 309.29 2377.30 29.30 2010-09-09 06:59:25.000 252 33296.93 309.27 2377.41 29.30 2010-09-09 06:59:26.000 252 33297.06 309.25 2377.27 29.30 2010-09-09 06:59:27.000 252 33297.01 309.23 2377.30 29.30 2010-09-09 06:59:28.000 252 33297.03 309.29 2377.33 29.30 2010-09-09 06:59:29.000 252 33296.97 309.29 2377.37 29.30 2010-09-09 06:59:30.000 252 33296.95 309.24 2377.28 29.30 2010-09-09 06:59:31.000 252 33297.10 309.24 2377.35 29.30 2010-09-09 06:59:32.000 252 33297.06 309.21 2377.31 29.30 2010-09-09 06:59:33.000 252 33297.06 309.20 2377.37 29.30 2010-09-09 06:59:34.000 252 33297.01 309.20 2377.29 29.30 2010-09-09 06:59:35.000 252 33297.05 309.20 2377.30 29.30 2010-09-09 06:59:36.000 252 33297.01 309.21 2377.30 29.30 2010-09-09 06:59:37.000 252 33297.08 309.19 2377.26 29.30 2010-09-09 06:59:38.000 252 33297.13 309.20 2377.27 29.30 2010-09-09 06:59:39.000 252 33297.07 309.20 2377.29 29.30 2010-09-09 06:59:40.000 252 33297.14 309.17 2377.26 29.30 2010-09-09 06:59:41.000 252 33297.09 309.18 2377.24 29.30 2010-09-09 06:59:42.000 252 33297.14 309.17 2377.25 29.30 2010-09-09 06:59:43.000 252 33297.02 309.20 2377.35 29.30 2010-09-09 06:59:44.000 252 33297.16 309.20 2377.30 29.30 2010-09-09 06:59:45.000 252 33297.16 309.18 2377.29 29.30 2010-09-09 06:59:46.000 252 33297.12 309.14 2377.21 29.30 2010-09-09 06:59:47.000 252 33297.14 309.16 2377.22 29.30 2010-09-09 06:59:48.000 252 33297.17 309.14 2377.24 29.30 2010-09-09 06:59:49.000 252 33297.14 309.12 2377.20 29.30 2010-09-09 06:59:50.000 252 33297.15 309.13 2377.26 29.30 2010-09-09 06:59:51.000 252 33297.12 309.13 2377.33 29.30 2010-09-09 06:59:52.000 252 33297.17 309.13 2377.25 29.30 2010-09-09 06:59:53.000 252 33297.21 309.18 2377.22 29.30 2010-09-09 06:59:54.000 252 33297.20 309.14 2377.17 29.30 2010-09-09 06:59:55.000 252 33297.14 309.19 2377.20 29.30 2010-09-09 06:59:56.000 252 33297.15 309.20 2377.17 29.30 2010-09-09 06:59:57.000 252 33297.15 309.20 2377.16 29.30 2010-09-09 06:59:58.000 252 33297.23 309.20 2377.19 29.30 2010-09-09 06:59:59.000 252 33297.13 309.20 2377.16 29.30 2010-09-09 07:00:00.000 252 33297.16 309.18 2377.19 29.30 2010-09-09 07:00:01.000 252 33297.12 309.22 2377.23 29.30 2010-09-09 07:00:02.000 252 33297.15 309.20 2377.16 29.30 2010-09-09 07:00:03.000 252 33297.14 309.25 2377.15 29.30 2010-09-09 07:00:04.000 252 33297.18 309.23 2377.10 29.30 2010-09-09 07:00:05.000 252 33297.14 309.23 2377.15 29.30 2010-09-09 07:00:06.000 252 33297.09 309.28 2377.22 29.30 2010-09-09 07:00:07.000 252 33297.15 309.22 2377.17 29.30 2010-09-09 07:00:08.000 252 33297.30 309.25 2377.17 29.30 2010-09-09 07:00:09.000 252 33297.17 309.27 2377.18 29.30 2010-09-09 07:00:10.000 252 33297.12 309.26 2377.12 29.30 2010-09-09 07:00:11.000 252 33297.12 309.30 2377.19 29.30 2010-09-09 07:00:12.000 252 33297.10 309.27 2377.10 29.30 2010-09-09 07:00:13.000 252 33297.18 309.28 2377.21 29.30 2010-09-09 07:00:14.000 252 33297.11 309.32 2377.18 29.30 2010-09-09 07:00:15.000 252 33297.19 309.31 2377.21 29.30 2010-09-09 07:00:16.000 252 33297.15 309.29 2377.21 29.30 2010-09-09 07:00:17.000 252 33297.15 309.30 2377.19 29.30 2010-09-09 07:00:18.000 252 33297.10 309.29 2377.20 29.30 2010-09-09 07:00:19.000 252 33297.17 309.31 2377.16 29.30 2010-09-09 07:00:20.000 252 33297.22 309.35 2377.21 29.30 2010-09-09 07:00:21.000 252 33297.21 309.35 2377.21 29.30 2010-09-09 07:00:22.000 252 33297.18 309.40 2377.27 29.30 2010-09-09 07:00:23.000 252 33297.21 309.37 2377.18 29.30 2010-09-09 07:00:24.000 252 33297.11 309.38 2377.18 29.30 2010-09-09 07:00:25.000 252 33297.12 309.36 2377.21 29.30 2010-09-09 07:00:26.000 252 33297.27 309.36 2377.21 29.30 2010-09-09 07:00:27.000 252 33297.19 309.34 2377.21 29.30 2010-09-09 07:00:28.000 252 33297.23 309.36 2377.17 29.30 2010-09-09 07:00:29.000 252 33297.24 309.39 2377.24 29.30 2010-09-09 07:00:30.000 252 33297.22 309.34 2377.07 29.30 2010-09-09 07:00:31.000 252 33297.28 309.34 2377.14 29.30 2010-09-09 07:00:32.000 252 33297.18 309.34 2377.19 29.30 2010-09-09 07:00:33.000 252 33297.25 309.33 2377.23 29.30 2010-09-09 07:00:34.000 252 33297.30 309.33 2377.12 29.30 2010-09-09 07:00:35.000 252 33297.30 309.31 2377.24 29.30 2010-09-09 07:00:36.000 252 33297.36 309.31 2377.15 29.30 2010-09-09 07:00:37.000 252 33297.36 309.30 2377.15 29.30 2010-09-09 07:00:38.000 252 33297.29 309.28 2377.16 29.30 2010-09-09 07:00:39.000 252 33297.26 309.28 2377.04 29.30 2010-09-09 07:00:40.000 252 33297.32 309.28 2377.15 29.30 2010-09-09 07:00:41.000 252 33297.36 309.27 2377.09 29.30 2010-09-09 07:00:42.000 252 33297.33 309.25 2377.14 29.30 2010-09-09 07:00:43.000 252 33297.42 309.28 2377.12 29.30 2010-09-09 07:00:44.000 252 33297.29 309.26 2377.16 29.30 2010-09-09 07:00:45.000 252 33297.34 309.24 2377.16 29.30 2010-09-09 07:00:46.000 252 33297.21 309.18 2377.05 29.30 2010-09-09 07:00:47.000 252 33297.32 309.22 2377.10 29.30 2010-09-09 07:00:48.000 252 33297.28 309.17 2377.01 29.30 2010-09-09 07:00:49.000 252 33297.30 309.20 2377.12 29.30 2010-09-09 07:00:50.000 252 33297.46 309.18 2377.05 29.30 2010-09-09 07:00:51.000 252 33297.33 309.20 2377.06 29.30 2010-09-09 07:00:52.000 252 33297.39 309.18 2377.05 29.30 2010-09-09 07:00:53.000 252 33297.50 309.17 2377.08 29.30 2010-09-09 07:00:54.000 252 33297.49 309.19 2377.05 29.30 2010-09-09 07:00:55.000 252 33297.40 309.12 2376.99 29.30 2010-09-09 07:00:56.000 252 33297.34 309.18 2376.98 29.30 2010-09-09 07:00:57.000 252 33297.38 309.18 2377.00 29.30 2010-09-09 07:00:58.000 252 33297.41 309.12 2377.02 29.30 2010-09-09 07:00:59.000 252 33297.50 309.15 2377.05 29.30 2010-09-09 07:01:00.000 252 33297.51 309.16 2376.90 29.30 2010-09-09 07:01:01.000 252 33297.45 309.15 2377.10 29.30 2010-09-09 07:01:02.000 252 33297.41 309.13 2377.00 29.30 2010-09-09 07:01:03.000 252 33297.45 309.11 2376.99 29.30 2010-09-09 07:01:04.000 252 33297.44 309.21 2376.93 29.30 2010-09-09 07:01:05.000 252 33297.46 309.18 2377.03 29.30 2010-09-09 07:01:06.000 252 33297.50 309.18 2377.07 29.30 2010-09-09 07:01:07.000 252 33297.42 309.17 2376.94 29.30 2010-09-09 07:01:08.000 252 33297.54 309.21 2376.99 29.30 2010-09-09 07:01:09.000 252 33297.43 309.23 2376.94 29.30 2010-09-09 07:01:10.000 252 33297.50 309.22 2376.95 29.30 2010-09-09 07:01:11.000 252 33297.54 309.21 2376.93 29.30 2010-09-09 07:01:12.000 252 33297.53 309.19 2376.99 29.30 2010-09-09 07:01:13.000 252 33297.48 309.20 2376.98 29.30 2010-09-09 07:01:14.000 252 33297.54 309.20 2376.97 29.30 2010-09-09 07:01:15.000 252 33297.42 309.20 2376.93 29.30 2010-09-09 07:01:16.000 252 33297.46 309.25 2376.93 29.30 2010-09-09 07:01:17.000 252 33297.48 309.24 2377.03 29.30 2010-09-09 07:01:18.000 252 33297.42 309.24 2376.95 29.30 2010-09-09 07:01:19.000 252 33297.48 309.25 2376.99 29.30 2010-09-09 07:01:20.000 252 33297.51 309.27 2377.01 29.30 2010-09-09 07:01:21.000 252 33297.40 309.29 2377.01 29.30 2010-09-09 07:01:22.000 252 33297.48 309.32 2376.93 29.30 2010-09-09 07:01:23.000 252 33297.49 309.33 2376.90 29.30 2010-09-09 07:01:24.000 252 33297.43 309.31 2376.91 29.30 2010-09-09 07:01:25.000 252 33297.52 309.27 2376.87 29.30 2010-09-09 07:01:26.000 252 33297.41 309.32 2376.96 29.30 2010-09-09 07:01:27.000 252 33297.46 309.35 2376.93 29.30 2010-09-09 07:01:28.000 252 33297.43 309.35 2377.03 29.30 2010-09-09 07:01:29.000 252 33297.49 309.31 2376.96 29.30 2010-09-09 07:01:30.000 252 33297.51 309.34 2376.94 29.30 2010-09-09 07:01:31.000 252 33297.52 309.33 2376.99 29.30 2010-09-09 07:01:32.000 252 33297.52 309.31 2376.95 29.30 2010-09-09 07:01:33.000 252 33297.50 309.32 2376.91 29.30 2010-09-09 07:01:34.000 252 33297.54 309.34 2376.86 29.30 2010-09-09 07:01:35.000 252 33297.60 309.34 2376.87 29.30 2010-09-09 07:01:36.000 252 33297.57 309.35 2376.82 29.30 2010-09-09 07:01:37.000 252 33297.55 309.37 2376.93 29.30 2010-09-09 07:01:38.000 252 33297.58 309.34 2376.91 29.30 2010-09-09 07:01:39.000 252 33297.46 309.35 2376.87 29.30 2010-09-09 07:01:40.000 252 33297.51 309.31 2376.97 29.30 2010-09-09 07:01:41.000 252 33297.60 309.35 2376.93 29.30 2010-09-09 07:01:42.000 252 33297.66 309.31 2376.99 29.30 2010-09-09 07:01:43.000 252 33297.61 309.29 2376.89 29.30 2010-09-09 07:01:44.000 252 33297.61 309.30 2376.93 29.30 2010-09-09 07:01:45.000 252 33297.58 309.30 2376.93 29.30 2010-09-09 07:01:46.000 252 33297.67 309.29 2376.85 29.30 2010-09-09 07:01:47.000 252 33297.63 309.28 2376.88 29.30 2010-09-09 07:01:48.000 252 33297.54 309.31 2376.85 29.30 2010-09-09 07:01:49.000 252 33297.65 309.21 2376.91 29.30 2010-09-09 07:01:50.000 252 33297.55 309.22 2376.91 29.30 2010-09-09 07:01:51.000 252 33297.57 309.25 2376.79 29.30 2010-09-09 07:01:52.000 252 33297.62 309.25 2376.88 29.30 2010-09-09 07:01:53.000 252 33297.70 309.22 2376.88 29.30 2010-09-09 07:01:54.000 252 33297.63 309.21 2376.85 29.30 2010-09-09 07:01:55.000 252 33297.69 309.20 2376.86 29.30 2010-09-09 07:01:56.000 252 33297.69 309.22 2376.85 29.30 2010-09-09 07:01:57.000 252 33297.73 309.18 2376.84 29.30 2010-09-09 07:01:58.000 252 33297.84 309.22 2376.79 29.30 2010-09-09 07:01:59.000 252 33297.75 309.19 2376.72 29.30 2010-09-09 07:02:00.000 252 33297.65 309.20 2376.74 29.30 2010-09-09 07:02:01.000 252 33297.70 309.21 2376.78 29.30 2010-09-09 07:02:02.000 252 33297.72 309.23 2376.77 29.30 2010-09-09 07:02:03.000 252 33297.75 309.22 2376.78 29.30 2010-09-09 07:02:04.000 252 33297.76 309.19 2376.81 29.30 2010-09-09 07:02:05.000 252 33297.84 309.18 2376.69 29.30 2010-09-09 07:02:06.000 252 33297.72 309.20 2376.74 29.30 2010-09-09 07:02:07.000 252 33297.76 309.17 2376.76 29.30 2010-09-09 07:02:08.000 252 33297.80 309.14 2376.73 29.30 2010-09-09 07:02:09.000 252 33297.79 309.22 2376.70 29.30 2010-09-09 07:02:10.000 252 33297.74 309.23 2376.65 29.30 2010-09-09 07:02:11.000 252 33297.74 309.24 2376.66 29.30 2010-09-09 07:02:12.000 252 33297.71 309.26 2376.76 29.30 2010-09-09 07:02:13.000 252 33297.70 309.25 2376.81 29.30 2010-09-09 07:02:14.000 252 33297.74 309.25 2376.69 29.30 2010-09-09 07:02:15.000 252 33297.74 309.23 2376.75 29.30 2010-09-09 07:02:16.000 252 33297.71 309.26 2376.66 29.30 2010-09-09 07:02:17.000 252 33297.73 309.27 2376.70 29.30 2010-09-09 07:02:18.000 252 33297.71 309.27 2376.70 29.30 2010-09-09 07:02:19.000 252 33297.66 309.32 2376.68 29.30 2010-09-09 07:02:20.000 252 33297.64 309.34 2376.68 29.30 2010-09-09 07:02:21.000 252 33297.62 309.32 2376.74 29.30 2010-09-09 07:02:22.000 252 33297.60 309.34 2376.75 29.30 2010-09-09 07:02:23.000 252 33297.67 309.32 2376.76 29.30 2010-09-09 07:02:24.000 252 33297.60 309.32 2376.81 29.30 2010-09-09 07:02:25.000 252 33297.59 309.35 2376.68 29.30 2010-09-09 07:02:26.000 252 33297.63 309.33 2376.82 29.30 2010-09-09 07:02:27.000 252 33297.61 309.34 2376.78 29.30 2010-09-09 07:02:28.000 252 33297.63 309.37 2376.74 29.30 2010-09-09 07:02:29.000 252 33297.63 309.34 2376.79 29.30 2010-09-09 07:02:30.000 252 33297.63 309.35 2376.76 29.30 2010-09-09 07:02:31.000 252 33297.62 309.38 2376.76 29.30 2010-09-09 07:02:32.000 252 33297.67 309.39 2376.88 29.30 2010-09-09 07:02:33.000 252 33297.62 309.40 2376.83 29.30 2010-09-09 07:02:34.000 252 33297.57 309.36 2376.85 29.30 2010-09-09 07:02:35.000 252 33297.67 309.38 2376.85 29.30 2010-09-09 07:02:36.000 252 33297.60 309.33 2376.75 29.30 2010-09-09 07:02:37.000 252 33297.68 309.37 2376.74 29.30 2010-09-09 07:02:38.000 252 33297.65 309.44 2376.75 29.30 2010-09-09 07:02:39.000 252 33297.65 309.41 2376.63 29.30 2010-09-09 07:02:40.000 252 33297.63 309.41 2376.79 29.30 2010-09-09 07:02:41.000 252 33297.74 309.43 2376.79 29.30 2010-09-09 07:02:42.000 252 33297.63 309.41 2376.73 29.30 2010-09-09 07:02:43.000 252 33297.69 309.41 2376.76 29.30 2010-09-09 07:02:44.000 252 33297.75 309.42 2376.81 29.30 2010-09-09 07:02:45.000 252 33297.60 309.43 2376.78 29.30 2010-09-09 07:02:46.000 252 33297.70 309.38 2376.79 29.30 2010-09-09 07:02:47.000 252 33297.67 309.44 2376.82 29.30 2010-09-09 07:02:48.000 252 33297.66 309.40 2376.78 29.30 2010-09-09 07:02:49.000 252 33297.73 309.41 2376.81 29.30 2010-09-09 07:02:50.000 252 33297.74 309.40 2376.70 29.30 2010-09-09 07:02:51.000 252 33297.74 309.39 2376.70 29.30 2010-09-09 07:02:52.000 252 33297.73 309.42 2376.75 29.30 2010-09-09 07:02:53.000 252 33297.66 309.41 2376.75 29.30 2010-09-09 07:02:54.000 252 33297.77 309.45 2376.72 29.30 2010-09-09 07:02:55.000 252 33297.77 309.44 2376.68 29.30 2010-09-09 07:02:56.000 252 33297.69 309.44 2376.75 29.30 2010-09-09 07:02:57.000 252 33297.71 309.40 2376.73 29.30 2010-09-09 07:02:58.000 252 33297.78 309.40 2376.69 29.30 2010-09-09 07:02:59.000 252 33297.74 309.40 2376.69 29.30 2010-09-09 07:03:00.000 252 33297.68 309.44 2376.73 29.30 2010-09-09 07:03:01.000 252 33297.75 309.44 2376.76 29.30 2010-09-09 07:03:02.000 252 33297.80 309.43 2376.69 29.30 2010-09-09 07:03:03.000 252 33297.74 309.42 2376.70 29.30 2010-09-09 07:03:04.000 252 33297.78 309.41 2376.75 29.30 2010-09-09 07:03:05.000 252 33297.84 309.39 2376.69 29.30 2010-09-09 07:03:06.000 252 33297.70 309.40 2376.72 29.30 2010-09-09 07:03:07.000 252 33297.83 309.41 2376.75 29.30 2010-09-09 07:03:08.000 252 33297.78 309.46 2376.60 29.30 2010-09-09 07:03:09.000 252 33297.87 309.45 2376.70 29.30 2010-09-09 07:03:10.000 252 33297.77 309.47 2376.81 29.30 2010-09-09 07:03:11.000 252 33297.88 309.42 2376.71 29.30 2010-09-09 07:03:12.000 252 33297.81 309.41 2376.66 29.30 2010-09-09 07:03:13.000 252 33297.87 309.46 2376.56 29.30 2010-09-09 07:03:14.000 252 33297.84 309.45 2376.76 29.30 2010-09-09 07:03:15.000 252 33297.85 309.45 2376.66 29.30 2010-09-09 07:03:16.000 252 33297.94 309.42 2376.59 29.30 2010-09-09 07:03:17.000 252 33297.82 309.47 2376.67 29.30 2010-09-09 07:03:18.000 252 33297.81 309.46 2376.76 29.30 2010-09-09 07:03:19.000 252 33297.86 309.42 2376.66 29.30 2010-09-09 07:03:20.000 252 33297.91 309.48 2376.70 29.30 2010-09-09 07:03:21.000 252 33297.88 309.44 2376.63 29.30 2010-09-09 07:03:22.000 252 33297.83 309.48 2376.66 29.30 2010-09-09 07:03:23.000 252 33297.93 309.47 2376.66 29.30 2010-09-09 07:03:24.000 252 33297.87 309.45 2376.64 29.30 2010-09-09 07:03:25.000 252 33297.85 309.49 2376.59 29.30 2010-09-09 07:03:26.000 252 33298.00 309.44 2376.66 29.30 2010-09-09 07:03:27.000 252 33297.82 309.45 2376.64 29.30 2010-09-09 07:03:28.000 252 33297.82 309.42 2376.65 29.30 2010-09-09 07:03:29.000 252 33297.89 309.43 2376.67 29.30 2010-09-09 07:03:30.000 252 33297.83 309.44 2376.68 29.30 2010-09-09 07:03:31.000 252 33297.98 309.43 2376.69 29.30 2010-09-09 07:03:32.000 252 33297.95 309.47 2376.66 29.30 2010-09-09 07:03:33.000 252 33297.89 309.44 2376.59 29.30 2010-09-09 07:03:34.000 252 33297.82 309.47 2376.69 29.30 2010-09-09 07:03:35.000 252 33297.95 309.47 2376.63 29.30 2010-09-09 07:03:36.000 252 33297.85 309.45 2376.62 29.30 2010-09-09 07:03:37.000 252 33297.92 309.48 2376.67 29.30 2010-09-09 07:03:38.000 252 33297.91 309.40 2376.64 29.30 2010-09-09 07:03:39.000 252 33297.92 309.42 2376.64 29.30 2010-09-09 07:03:40.000 252 33297.91 309.42 2376.53 29.30 2010-09-09 07:03:41.000 252 33297.91 309.44 2376.62 29.30 2010-09-09 07:03:42.000 252 33297.85 309.44 2376.59 29.30 2010-09-09 07:03:43.000 252 33297.94 309.47 2376.56 29.30 2010-09-09 07:03:44.000 252 33297.90 309.45 2376.60 29.30 2010-09-09 07:03:45.000 252 33297.82 309.45 2376.56 29.30 2010-09-09 07:03:46.000 252 33297.92 309.46 2376.60 29.30 2010-09-09 07:03:47.000 252 33297.94 309.42 2376.61 29.30 2010-09-09 07:03:48.000 252 33298.01 309.45 2376.58 29.30 2010-09-09 07:03:49.000 252 33297.82 309.42 2376.63 29.30 2010-09-09 07:03:50.000 252 33298.02 309.42 2376.53 29.30 2010-09-09 07:03:51.000 252 33297.95 309.40 2376.53 29.30 2010-09-09 07:03:52.000 252 33297.93 309.41 2376.63 29.30 2010-09-09 07:03:53.000 252 33297.97 309.40 2376.50 29.30 2010-09-09 07:03:54.000 252 33297.92 309.40 2376.53 29.30 2010-09-09 07:03:55.000 252 33297.97 309.39 2376.59 29.30 2010-09-09 07:03:56.000 252 33297.98 309.38 2376.59 29.30 2010-09-09 07:03:57.000 252 33297.95 309.41 2376.64 29.30 2010-09-09 07:03:58.000 252 33297.98 309.39 2376.58 29.30 2010-09-09 07:03:59.000 252 33298.00 309.39 2376.54 29.30 2010-09-09 07:04:00.000 252 33297.95 309.41 2376.57 29.30 2010-09-09 07:04:01.000 252 33297.98 309.36 2376.66 29.30 2010-09-09 07:04:02.000 252 33297.94 309.42 2376.53 29.30 2010-09-09 07:04:03.000 252 33297.94 309.39 2376.55 29.30 2010-09-09 07:04:04.000 252 33297.97 309.37 2376.53 29.30 2010-09-09 07:04:05.000 252 33297.97 309.41 2376.54 29.30 2010-09-09 07:04:06.000 252 33297.94 309.40 2376.60 29.30 2010-09-09 07:04:07.000 252 33298.01 309.41 2376.61 29.30 2010-09-09 07:04:08.000 252 33298.01 309.39 2376.59 29.30 2010-09-09 07:04:09.000 252 33298.00 309.38 2376.51 29.30 2010-09-09 07:04:10.000 252 33298.02 309.38 2376.57 29.30 2010-09-09 07:04:11.000 252 33298.08 309.42 2376.48 29.30 2010-09-09 07:04:12.000 252 33297.97 309.41 2376.58 29.30 2010-09-09 07:04:13.000 252 33298.07 309.42 2376.54 29.30 2010-09-09 07:04:14.000 252 33297.96 309.39 2376.56 29.30 2010-09-09 07:04:15.000 252 33298.00 309.35 2376.57 29.30 2010-09-09 07:04:16.000 252 33298.09 309.41 2376.49 29.30 2010-09-09 07:04:17.000 252 33297.97 309.40 2376.48 29.30 2010-09-09 07:04:18.000 252 33298.09 309.44 2376.54 29.30 2010-09-09 07:04:19.000 252 33298.01 309.40 2376.58 29.30 2010-09-09 07:04:20.000 252 33298.07 309.43 2376.44 29.30 2010-09-09 07:04:21.000 252 33297.98 309.39 2376.37 29.30 2010-09-09 07:04:22.000 252 33298.10 309.41 2376.47 29.30 2010-09-09 07:04:23.000 252 33298.11 309.40 2376.53 29.30 2010-09-09 07:04:24.000 252 33298.11 309.42 2376.38 29.30 2010-09-09 07:04:25.000 252 33298.16 309.40 2376.50 29.30 2010-09-09 07:04:26.000 252 33298.11 309.42 2376.48 29.30 2010-09-09 07:04:27.000 252 33298.00 309.43 2376.48 29.30 2010-09-09 07:04:28.000 252 33298.11 309.45 2376.48 29.30 2010-09-09 07:04:29.000 252 33298.12 309.43 2376.52 29.30 2010-09-09 07:04:30.000 252 33298.07 309.42 2376.51 29.30 2010-09-09 07:04:31.000 252 33298.14 309.43 2376.44 29.30 2010-09-09 07:04:32.000 252 33298.11 309.42 2376.44 29.30 2010-09-09 07:04:33.000 252 33298.10 309.43 2376.41 29.30 2010-09-09 07:04:34.000 252 33298.16 309.42 2376.32 29.30 2010-09-09 07:04:35.000 252 33298.18 309.46 2376.42 29.30 2010-09-09 07:04:36.000 252 33298.13 309.41 2376.47 29.30 2010-09-09 07:04:37.000 252 33298.08 309.47 2376.37 29.30 2010-09-09 07:04:38.000 252 33298.23 309.45 2376.41 29.30 2010-09-09 07:04:39.000 252 33298.11 309.48 2376.35 29.30 2010-09-09 07:04:40.000 252 33298.09 309.49 2376.41 29.30 2010-09-09 07:04:41.000 252 33298.21 309.47 2376.41 29.30 2010-09-09 07:04:42.000 252 33298.10 309.50 2376.44 29.30 2010-09-09 07:04:43.000 252 33298.13 309.50 2376.45 29.30 2010-09-09 07:04:44.000 252 33298.09 309.47 2376.41 29.30 2010-09-09 07:04:45.000 252 33298.14 309.49 2376.47 29.30 2010-09-09 07:04:46.000 252 33298.12 309.51 2376.44 29.30 2010-09-09 07:04:47.000 252 33298.16 309.53 2376.46 29.30 2010-09-09 07:04:48.000 252 33298.22 309.50 2376.39 29.30 2010-09-09 07:04:49.000 252 33298.16 309.52 2376.45 29.30 2010-09-09 07:04:50.000 252 33298.21 309.47 2376.41 29.30 2010-09-09 07:04:51.000 252 33298.11 309.51 2376.43 29.30 2010-09-09 07:04:52.000 252 33298.10 309.50 2376.41 29.30 2010-09-09 07:04:53.000 252 33298.11 309.53 2376.33 29.30 2010-09-09 07:04:54.000 252 33298.16 309.55 2376.35 29.30 2010-09-09 07:04:55.000 252 33298.03 309.51 2376.38 29.30 2010-09-09 07:04:56.000 252 33298.06 309.56 2376.38 29.30 2010-09-09 07:04:57.000 252 33298.14 309.56 2376.42 29.30 2010-09-09 07:04:58.000 252 33298.07 309.54 2376.42 29.30 2010-09-09 07:04:59.000 252 33298.17 309.55 2376.48 29.30 2010-09-09 07:05:00.000 252 33298.05 309.60 2376.48 29.30 2010-09-09 07:05:01.000 252 33298.06 309.59 2376.37 29.30 2010-09-09 07:05:02.000 252 33298.08 309.57 2376.44 29.30 2010-09-09 07:05:03.000 252 33298.25 309.58 2376.36 29.30 2010-09-09 07:05:04.000 252 33298.14 309.58 2376.43 29.30 2010-09-09 07:05:05.000 252 33298.20 309.62 2376.35 29.30 2010-09-09 07:05:06.000 252 33298.17 309.58 2376.43 29.30 2010-09-09 07:05:07.000 252 33298.20 309.60 2376.49 29.30 2010-09-09 07:05:08.000 252 33298.15 309.56 2376.39 29.30 2010-09-09 07:05:09.000 252 33298.19 309.60 2376.48 29.30 2010-09-09 07:05:10.000 252 33298.15 309.62 2376.45 29.30 2010-09-09 07:05:11.000 252 33298.15 309.64 2376.47 29.30 2010-09-09 07:05:12.000 252 33298.23 309.62 2376.44 29.30 2010-09-09 07:05:13.000 252 33298.20 309.62 2376.38 29.30 2010-09-09 07:05:14.000 252 33298.23 309.61 2376.38 29.30 2010-09-09 07:05:15.000 252 33298.29 309.61 2376.38 29.30 2010-09-09 07:05:16.000 252 33298.26 309.60 2376.35 29.30 2010-09-09 07:05:17.000 252 33298.11 309.65 2376.41 29.30 2010-09-09 07:05:18.000 252 33298.23 309.58 2376.43 29.30 2010-09-09 07:05:19.000 252 33298.25 309.62 2376.43 29.30 2010-09-09 07:05:20.000 252 33298.20 309.62 2376.44 29.30 2010-09-09 07:05:21.000 252 33298.31 309.62 2376.39 29.30 2010-09-09 07:05:22.000 252 33298.20 309.60 2376.30 29.30 2010-09-09 07:05:23.000 252 33298.26 309.64 2376.38 29.30 2010-09-09 07:05:24.000 252 33298.35 309.61 2376.45 29.30 2010-09-09 07:05:25.000 252 33298.31 309.62 2376.42 29.30 2010-09-09 07:05:26.000 252 33298.32 309.60 2376.35 29.30 2010-09-09 07:05:27.000 252 33298.33 309.61 2376.50 29.30 2010-09-09 07:05:28.000 252 33298.25 309.65 2376.43 29.30 2010-09-09 07:05:29.000 252 33298.33 309.68 2376.29 29.30 2010-09-09 07:05:30.000 252 33298.41 309.60 2376.31 29.30 2010-09-09 07:05:31.000 252 33298.44 309.63 2376.38 29.30 2010-09-09 07:05:32.000 252 33298.33 309.65 2376.43 29.30 2010-09-09 07:05:33.000 252 33298.35 309.61 2376.36 29.30 2010-09-09 07:05:34.000 252 33298.36 309.59 2376.38 29.30 2010-09-09 07:05:35.000 252 33298.41 309.65 2376.38 29.30 2010-09-09 07:05:36.000 252 33298.49 309.66 2376.36 29.30 2010-09-09 07:05:37.000 252 33298.40 309.65 2376.31 29.30 2010-09-09 07:05:38.000 252 33298.44 309.66 2376.38 29.30 2010-09-09 07:05:39.000 252 33298.41 309.64 2376.40 29.30 2010-09-09 07:05:40.000 252 33298.43 309.68 2376.31 29.30 2010-09-09 07:05:41.000 252 33298.48 309.67 2376.28 29.30 2010-09-09 07:05:42.000 252 33298.50 309.71 2376.28 29.30 2010-09-09 07:05:43.000 252 33298.51 309.66 2376.34 29.30 2010-09-09 07:05:44.000 252 33298.46 309.64 2376.28 29.30 2010-09-09 07:05:45.000 252 33298.43 309.69 2376.33 29.30 2010-09-09 07:05:46.000 252 33298.37 309.66 2376.37 29.30 2010-09-09 07:05:47.000 252 33298.48 309.66 2376.29 29.30 2010-09-09 07:05:48.000 252 33298.42 309.68 2376.35 29.30 2010-09-09 07:05:49.000 252 33298.39 309.67 2376.25 29.30 2010-09-09 07:05:50.000 252 33298.41 309.65 2376.26 29.30 2010-09-09 07:05:51.000 252 33298.53 309.69 2376.22 29.30 2010-09-09 07:05:52.000 252 33298.53 309.65 2376.20 29.30 2010-09-09 07:05:53.000 252 33298.54 309.65 2376.34 29.30 2010-09-09 07:05:54.000 252 33298.49 309.70 2376.23 29.30 2010-09-09 07:05:55.000 252 33298.53 309.66 2376.15 29.30 2010-09-09 07:05:56.000 252 33298.47 309.68 2376.29 29.30 2010-09-09 07:05:57.000 252 33298.54 309.69 2376.25 29.30 2010-09-09 07:05:58.000 252 33298.46 309.67 2376.26 29.30 2010-09-09 07:05:59.000 252 33298.44 309.69 2376.24 29.30 2010-09-09 07:06:00.000 252 33298.45 309.72 2376.26 29.30 2010-09-09 07:06:01.000 252 33298.54 309.73 2376.20 29.30 2010-09-09 07:06:02.000 252 33298.44 309.69 2376.30 29.30 2010-09-09 07:06:03.000 252 33298.58 309.68 2376.30 29.30 2010-09-09 07:06:04.000 252 33298.50 309.68 2376.30 29.30 2010-09-09 07:06:05.000 252 33298.54 309.65 2376.27 29.30 2010-09-09 07:06:06.000 252 33298.49 309.69 2376.20 29.30 2010-09-09 07:06:07.000 252 33298.56 309.71 2376.29 29.30 2010-09-09 07:06:08.000 252 33298.44 309.67 2376.29 29.30 2010-09-09 07:06:09.000 252 33298.50 309.68 2376.19 29.30 2010-09-09 07:06:10.000 252 33298.49 309.67 2376.18 29.30 2010-09-09 07:06:11.000 252 33298.47 309.68 2376.14 29.30 2010-09-09 07:06:12.000 252 33298.50 309.70 2376.17 29.30 2010-09-09 07:06:13.000 252 33298.59 309.66 2376.19 29.30 2010-09-09 07:06:14.000 252 33298.52 309.70 2376.13 29.30 2010-09-09 07:06:15.000 252 33298.45 309.67 2376.15 29.30 2010-09-09 07:06:16.000 252 33298.49 309.68 2376.14 29.30 2010-09-09 07:06:17.000 252 33298.55 309.69 2376.16 29.30 2010-09-09 07:06:18.000 252 33298.47 309.70 2376.15 29.30 2010-09-09 07:06:19.000 252 33298.58 309.67 2376.12 29.30 2010-09-09 07:06:20.000 252 33298.38 309.69 2376.15 29.30 2010-09-09 07:06:21.000 252 33298.55 309.69 2376.12 29.30 2010-09-09 07:06:22.000 252 33298.56 309.69 2376.15 29.30 2010-09-09 07:06:23.000 252 33298.53 309.70 2376.21 29.30 2010-09-09 07:06:24.000 252 33298.49 309.69 2376.08 29.30 2010-09-09 07:06:25.000 252 33298.44 309.69 2376.13 29.30 2010-09-09 07:06:26.000 252 33298.39 309.74 2376.25 29.30 2010-09-09 07:06:27.000 252 33298.44 309.69 2376.18 29.30 2010-09-09 07:06:28.000 252 33298.52 309.70 2376.14 29.30 2010-09-09 07:06:29.000 252 33298.44 309.69 2376.14 29.30 2010-09-09 07:06:30.000 252 33298.47 309.69 2376.13 29.30 2010-09-09 07:06:31.000 252 33298.39 309.71 2376.06 29.30 2010-09-09 07:06:32.000 252 33298.51 309.73 2376.14 29.30 2010-09-09 07:06:33.000 252 33298.43 309.70 2376.11 29.30 2010-09-09 07:06:34.000 252 33298.46 309.69 2376.14 29.30 2010-09-09 07:06:35.000 252 33298.54 309.67 2376.10 29.30 2010-09-09 07:06:36.000 252 33298.50 309.68 2376.13 29.30 2010-09-09 07:06:37.000 252 33298.48 309.64 2376.07 29.30 2010-09-09 07:06:38.000 252 33298.47 309.70 2376.06 29.30 2010-09-09 07:06:39.000 252 33298.43 309.64 2376.17 29.30 2010-09-09 07:06:40.000 252 33298.50 309.64 2376.17 29.30 2010-09-09 07:06:41.000 252 33298.48 309.70 2376.12 29.30 2010-09-09 07:06:42.000 252 33298.51 309.68 2376.05 29.30 2010-09-09 07:06:43.000 252 33298.51 309.65 2376.14 29.30 2010-09-09 07:06:44.000 252 33298.48 309.64 2376.10 29.30 2010-09-09 07:06:45.000 252 33298.55 309.63 2376.14 29.30 2010-09-09 07:06:46.000 252 33298.49 309.64 2376.12 29.30 2010-09-09 07:06:47.000 252 33298.53 309.64 2376.17 29.30 2010-09-09 07:06:48.000 252 33298.50 309.64 2376.07 29.30 2010-09-09 07:06:49.000 252 33298.54 309.65 2376.10 29.30 2010-09-09 07:06:50.000 252 33298.45 309.66 2376.05 29.30 2010-09-09 07:06:51.000 252 33298.62 309.61 2376.07 29.30 2010-09-09 07:06:52.000 252 33298.57 309.61 2376.09 29.30 2010-09-09 07:06:53.000 252 33298.58 309.60 2376.12 29.30 2010-09-09 07:06:54.000 252 33298.57 309.64 2376.13 29.30 2010-09-09 07:06:55.000 252 33298.60 309.58 2376.05 29.30 2010-09-09 07:06:56.000 252 33298.65 309.60 2376.00 29.30 2010-09-09 07:06:57.000 252 33298.47 309.56 2376.14 29.30 2010-09-09 07:06:58.000 252 33298.58 309.60 2376.06 29.30 2010-09-09 07:06:59.000 252 33298.63 309.62 2376.12 29.30 2010-09-09 07:07:00.000 252 33298.64 309.57 2376.08 29.30 2010-09-09 07:07:01.000 252 33298.62 309.62 2376.04 29.30 2010-09-09 07:07:02.000 252 33298.63 309.57 2376.05 29.30 2010-09-09 07:07:03.000 252 33298.53 309.58 2376.05 29.30 2010-09-09 07:07:04.000 252 33298.53 309.57 2376.11 29.30 2010-09-09 07:07:05.000 252 33298.61 309.54 2376.00 29.30 2010-09-09 07:07:06.000 252 33298.64 309.53 2375.98 29.30 2010-09-09 07:07:07.000 252 33298.55 309.55 2376.12 29.30 2010-09-09 07:07:08.000 252 33298.71 309.62 2376.07 29.30 2010-09-09 07:07:09.000 252 33298.57 309.52 2376.07 29.30 2010-09-09 07:07:10.000 252 33298.57 309.54 2376.08 29.30 2010-09-09 07:07:11.000 252 33298.58 309.58 2376.09 29.30 2010-09-09 07:07:12.000 252 33298.58 309.60 2376.07 29.30 2010-09-09 07:07:13.000 252 33298.52 309.51 2376.06 29.30 2010-09-09 07:07:14.000 252 33298.63 309.55 2376.03 29.30 2010-09-09 07:07:15.000 252 33298.60 309.59 2376.07 29.30 2010-09-09 07:07:16.000 252 33298.49 309.56 2376.04 29.30 2010-09-09 07:07:17.000 252 33298.69 309.57 2376.03 29.30 2010-09-09 07:07:18.000 252 33298.56 309.58 2376.03 29.30 2010-09-09 07:07:19.000 252 33298.58 309.56 2376.04 29.30 2010-09-09 07:07:20.000 252 33298.64 309.62 2376.01 29.30 2010-09-09 07:07:21.000 252 33298.69 309.65 2376.01 29.30 2010-09-09 07:07:22.000 252 33298.57 309.67 2376.02 29.30 2010-09-09 07:07:23.000 252 33298.63 309.65 2376.00 29.30 2010-09-09 07:07:24.000 252 33298.58 309.65 2376.00 29.30 2010-09-09 07:07:25.000 252 33298.58 309.64 2375.99 29.30 2010-09-09 07:07:26.000 252 33298.54 309.65 2376.05 29.30 2010-09-09 07:07:27.000 252 33298.64 309.64 2376.05 29.30 2010-09-09 07:07:28.000 252 33298.53 309.63 2376.00 29.30 2010-09-09 07:07:29.000 252 33298.71 309.67 2376.07 29.30 2010-09-09 07:07:30.000 252 33298.63 309.70 2376.03 29.30 2010-09-09 07:07:31.000 252 33298.61 309.69 2375.95 29.30 2010-09-09 07:07:32.000 252 33298.54 309.75 2376.04 29.30 2010-09-09 07:07:33.000 252 33298.63 309.71 2375.97 29.30 2010-09-09 07:07:34.000 252 33298.50 309.73 2376.04 29.30 2010-09-09 07:07:35.000 252 33298.53 309.77 2375.97 29.30 2010-09-09 07:07:36.000 252 33298.56 309.80 2376.01 29.30 2010-09-09 07:07:37.000 252 33298.54 309.73 2376.06 29.30 2010-09-09 07:07:38.000 252 33298.48 309.75 2376.00 29.30 2010-09-09 07:07:39.000 252 33298.60 309.78 2376.09 29.30 2010-09-09 07:07:40.000 252 33298.56 309.78 2376.12 29.30 2010-09-09 07:07:41.000 252 33298.61 309.79 2376.09 29.30 2010-09-09 07:07:42.000 252 33298.63 309.78 2376.09 29.30 2010-09-09 07:07:43.000 252 33298.57 309.82 2376.09 29.30 2010-09-09 07:07:44.000 252 33298.56 309.77 2376.02 29.30 2010-09-09 07:07:45.000 252 33298.57 309.80 2376.05 29.30 2010-09-09 07:07:46.000 252 33298.58 309.79 2375.99 29.30 2010-09-09 07:07:47.000 252 33298.59 309.81 2376.08 29.30 2010-09-09 07:07:48.000 252 33298.56 309.80 2376.12 29.30 2010-09-09 07:07:49.000 252 33298.56 309.81 2376.02 29.30 2010-09-09 07:07:50.000 252 33298.67 309.80 2376.01 29.30 2010-09-09 07:07:51.000 252 33298.58 309.85 2376.05 29.30 2010-09-09 07:07:52.000 252 33298.63 309.81 2376.07 29.30 2010-09-09 07:07:53.000 252 33298.65 309.79 2376.03 29.30 2010-09-09 07:07:54.000 252 33298.58 309.80 2376.09 29.30 2010-09-09 07:07:55.000 252 33298.62 309.79 2376.05 29.30 2010-09-09 07:07:56.000 252 33298.68 309.76 2376.05 29.30 2010-09-09 07:07:57.000 252 33298.69 309.80 2376.01 29.30 2010-09-09 07:07:58.000 252 33298.66 309.79 2376.01 29.30 2010-09-09 07:07:59.000 252 33298.69 309.77 2376.10 29.30 2010-09-09 07:08:00.000 252 33298.64 309.80 2375.96 29.30 2010-09-09 07:08:01.000 252 33298.62 309.72 2376.01 29.30 2010-09-09 07:08:02.000 252 33298.63 309.80 2376.01 29.30 2010-09-09 07:08:03.000 252 33298.63 309.77 2376.00 29.30 2010-09-09 07:08:04.000 252 33298.61 309.73 2376.02 29.30 2010-09-09 07:08:05.000 252 33298.75 309.80 2376.11 29.30 2010-09-09 07:08:06.000 252 33298.82 309.80 2376.04 29.30 2010-09-09 07:08:07.000 252 33298.60 309.79 2375.97 29.30 2010-09-09 07:08:08.000 252 33298.69 309.80 2376.00 29.30 2010-09-09 07:08:09.000 252 33298.70 309.78 2376.05 29.30 2010-09-09 07:08:10.000 252 33298.76 309.80 2376.04 29.30 2010-09-09 07:08:11.000 252 33298.74 309.81 2376.01 29.30 2010-09-09 07:08:12.000 252 33298.68 309.80 2376.04 29.30 2010-09-09 07:08:13.000 252 33298.61 309.77 2376.00 29.30 2010-09-09 07:08:14.000 252 33298.81 309.81 2376.06 29.30 2010-09-09 07:08:15.000 252 33298.68 309.77 2376.03 29.30 2010-09-09 07:08:16.000 252 33298.69 309.75 2376.01 29.30 2010-09-09 07:08:17.000 252 33298.67 309.77 2376.06 29.30 2010-09-09 07:08:18.000 252 33298.70 309.79 2375.93 29.30 2010-09-09 07:08:19.000 252 33298.73 309.80 2375.97 29.30 2010-09-09 07:08:20.000 252 33298.57 309.82 2375.95 29.30 2010-09-09 07:08:21.000 252 33298.63 309.78 2375.94 29.30 2010-09-09 07:08:22.000 252 33298.73 309.78 2375.94 29.30 2010-09-09 07:08:23.000 252 33298.79 309.81 2375.92 29.30 2010-09-09 07:08:24.000 252 33298.72 309.76 2375.98 29.30 2010-09-09 07:08:25.000 252 33298.56 309.82 2375.92 29.30 2010-09-09 07:08:26.000 252 33298.75 309.76 2375.95 29.30 2010-09-09 07:08:27.000 252 33298.78 309.80 2376.00 29.30 2010-09-09 07:08:28.000 252 33298.74 309.78 2375.95 29.30 2010-09-09 07:08:29.000 252 33298.70 309.81 2375.95 29.30 2010-09-09 07:08:30.000 252 33298.71 309.81 2375.98 29.30 2010-09-09 07:08:31.000 252 33298.75 309.80 2375.97 29.30 2010-09-09 07:08:32.000 252 33298.73 309.83 2375.92 29.30 2010-09-09 07:08:33.000 252 33298.69 309.81 2375.97 29.30 2010-09-09 07:08:34.000 252 33298.71 309.82 2375.99 29.30 2010-09-09 07:08:35.000 252 33298.68 309.82 2375.98 29.30 2010-09-09 07:08:36.000 252 33298.75 309.82 2376.04 29.30 2010-09-09 07:08:37.000 252 33298.64 309.80 2375.98 29.30 2010-09-09 07:08:38.000 252 33298.76 309.82 2375.88 29.30 2010-09-09 07:08:39.000 252 33298.68 309.80 2375.95 29.30 2010-09-09 07:08:40.000 252 33298.71 309.82 2375.98 29.30 2010-09-09 07:08:41.000 252 33298.68 309.78 2375.97 29.30 2010-09-09 07:08:42.000 252 33298.73 309.83 2375.94 29.30 2010-09-09 07:08:43.000 252 33298.68 309.82 2375.88 29.30 2010-09-09 07:08:44.000 252 33298.72 309.87 2375.95 29.30 2010-09-09 07:08:45.000 252 33298.57 309.83 2375.92 29.30 2010-09-09 07:08:46.000 252 33298.68 309.84 2376.01 29.30 2010-09-09 07:08:47.000 252 33298.71 309.81 2375.88 29.30 2010-09-09 07:08:48.000 252 33298.72 309.85 2375.98 29.30 2010-09-09 07:08:49.000 252 33298.70 309.79 2375.95 29.30 2010-09-09 07:08:50.000 252 33298.83 309.82 2375.95 29.30 2010-09-09 07:08:51.000 252 33298.62 309.86 2375.92 29.30 2010-09-09 07:08:52.000 252 33298.72 309.81 2375.94 29.30 2010-09-09 07:08:53.000 252 33298.75 309.81 2376.00 29.30 2010-09-09 07:08:54.000 252 33298.84 309.86 2375.88 29.30 2010-09-09 07:08:55.000 252 33298.75 309.87 2375.89 29.30 2010-09-09 07:08:56.000 252 33298.76 309.86 2375.85 29.30 2010-09-09 07:08:57.000 252 33298.77 309.83 2375.94 29.30 2010-09-09 07:08:58.000 252 33298.83 309.82 2375.91 29.30 2010-09-09 07:08:59.000 252 33298.77 309.88 2375.88 29.30 2010-09-09 07:09:00.000 252 33298.65 309.88 2375.91 29.30 2010-09-09 07:09:01.000 252 33298.65 309.87 2375.94 29.30 2010-09-09 07:09:02.000 252 33298.85 309.85 2375.94 29.30 2010-09-09 07:09:03.000 252 33298.85 309.82 2375.86 29.30 2010-09-09 07:09:04.000 252 33298.76 309.84 2375.93 29.30 2010-09-09 07:09:05.000 252 33298.76 309.86 2375.95 29.30 2010-09-09 07:09:06.000 252 33298.84 309.89 2375.94 29.30 2010-09-09 07:09:07.000 252 33298.84 309.83 2375.89 29.30 2010-09-09 07:09:08.000 252 33298.81 309.84 2375.93 29.30 2010-09-09 07:09:09.000 252 33298.83 309.92 2375.85 29.30 2010-09-09 07:09:10.000 252 33298.76 309.91 2375.83 29.30 2010-09-09 07:09:11.000 252 33298.86 309.90 2375.91 29.30 2010-09-09 07:09:12.000 252 33298.88 309.90 2375.82 29.30 2010-09-09 07:09:13.000 252 33298.82 309.95 2375.84 29.30 2010-09-09 07:09:14.000 252 33298.89 309.92 2375.82 29.30 2010-09-09 07:09:15.000 252 33298.78 309.91 2375.89 29.30 2010-09-09 07:09:16.000 252 33298.81 309.92 2375.92 29.30 2010-09-09 07:09:17.000 252 33298.85 309.97 2375.91 29.30 2010-09-09 07:09:18.000 252 33298.89 309.93 2375.88 29.30 2010-09-09 07:09:19.000 252 33298.85 309.98 2375.82 29.30 2010-09-09 07:09:20.000 252 33298.82 310.02 2375.84 29.30 2010-09-09 07:09:21.000 252 33298.86 309.97 2375.87 29.30 2010-09-09 07:09:22.000 252 33298.89 309.97 2375.84 29.30 2010-09-09 07:09:23.000 252 33298.90 310.05 2375.83 29.30 2010-09-09 07:09:24.000 252 33298.85 310.04 2375.78 29.30 2010-09-09 07:09:25.000 252 33298.78 310.00 2375.84 29.30 2010-09-09 07:09:26.000 252 33298.87 310.00 2375.89 29.30 2010-09-09 07:09:27.000 252 33298.89 309.99 2375.80 29.30 2010-09-09 07:09:28.000 252 33298.91 309.96 2375.80 29.30 2010-09-09 07:09:29.000 252 33298.88 310.01 2375.85 29.30 2010-09-09 07:09:30.000 252 33298.87 310.03 2375.88 29.30 2010-09-09 07:09:31.000 252 33298.96 310.05 2375.85 29.30 2010-09-09 07:09:32.000 252 33298.97 310.03 2375.84 29.30 2010-09-09 07:09:33.000 252 33298.83 309.99 2375.75 29.30 2010-09-09 07:09:34.000 252 33298.96 310.00 2375.74 29.30 2010-09-09 07:09:35.000 252 33299.04 309.99 2375.86 29.30 2010-09-09 07:09:36.000 252 33299.04 309.94 2375.84 29.30 2010-09-09 07:09:37.000 252 33298.98 309.98 2375.77 29.30 2010-09-09 07:09:38.000 252 33299.01 309.99 2375.85 29.30 2010-09-09 07:09:39.000 252 33299.06 309.90 2375.80 29.30 2010-09-09 07:09:40.000 252 33298.97 309.94 2375.83 29.30 2010-09-09 07:09:41.000 252 33298.99 309.94 2375.76 29.30 2010-09-09 07:09:42.000 252 33299.04 309.88 2375.75 29.30 2010-09-09 07:09:43.000 252 33299.01 309.92 2375.73 29.30 2010-09-09 07:09:44.000 252 33299.12 309.88 2375.79 29.30 2010-09-09 07:09:45.000 252 33299.01 309.89 2375.73 29.30 2010-09-09 07:09:46.000 252 33299.12 309.87 2375.64 29.30 2010-09-09 07:09:47.000 252 33299.13 309.90 2375.66 29.30 2010-09-09 07:09:48.000 252 33299.13 309.86 2375.73 29.30 2010-09-09 07:09:49.000 252 33299.07 309.90 2375.76 29.30 2010-09-09 07:09:50.000 252 33299.19 309.88 2375.72 29.30 2010-09-09 07:09:51.000 252 33299.07 309.86 2375.70 29.30 2010-09-09 07:09:52.000 252 33299.09 309.86 2375.73 29.30 2010-09-09 07:09:53.000 252 33299.10 309.81 2375.66 29.30 2010-09-09 07:09:54.000 252 33299.06 309.86 2375.63 29.30 2010-09-09 07:09:55.000 252 33299.06 309.84 2375.64 29.30 2010-09-09 07:09:56.000 252 33299.13 309.91 2375.70 29.30 2010-09-09 07:09:57.000 252 33299.15 309.85 2375.64 29.30 2010-09-09 07:09:58.000 252 33299.08 309.90 2375.66 29.30 2010-09-09 07:09:59.000 252 33299.13 309.87 2375.66 29.30 2010-09-09 07:10:00.000 252 33299.16 309.85 2375.64 29.30 2010-09-09 07:10:01.000 252 33299.15 309.88 2375.70 29.30 2010-09-09 07:10:02.000 252 33299.03 309.87 2375.72 29.30 2010-09-09 07:10:03.000 252 33299.13 309.88 2375.67 29.30 2010-09-09 07:10:04.000 252 33299.06 309.91 2375.67 29.30 2010-09-09 07:10:05.000 252 33299.05 309.88 2375.67 29.30 2010-09-09 07:10:06.000 252 33299.10 309.91 2375.61 29.30 2010-09-09 07:10:07.000 252 33298.97 309.89 2375.63 29.30 2010-09-09 07:10:08.000 252 33299.07 309.95 2375.71 29.30 2010-09-09 07:10:09.000 252 33298.96 309.96 2375.66 29.30 2010-09-09 07:10:10.000 252 33299.03 309.96 2375.61 29.30 2010-09-09 07:10:11.000 252 33299.01 309.93 2375.66 29.30 2010-09-09 07:10:12.000 252 33299.03 309.95 2375.61 29.30 2010-09-09 07:10:13.000 252 33298.99 309.97 2375.72 29.30 2010-09-09 07:10:14.000 252 33298.96 309.95 2375.64 29.30 2010-09-09 07:10:15.000 252 33298.92 310.00 2375.62 29.30 2010-09-09 07:10:16.000 252 33298.91 309.97 2375.62 29.30 2010-09-09 07:10:17.000 252 33298.99 309.96 2375.71 29.30 2010-09-09 07:10:18.000 252 33299.00 309.96 2375.69 29.30 2010-09-09 07:10:19.000 252 33298.98 309.99 2375.66 29.30 2010-09-09 07:10:20.000 252 33298.99 310.01 2375.66 29.30 2010-09-09 07:10:21.000 252 33299.03 309.98 2375.70 29.30 2010-09-09 07:10:22.000 252 33298.94 309.97 2375.70 29.30 2010-09-09 07:10:23.000 252 33299.01 310.00 2375.73 29.30 2010-09-09 07:10:24.000 252 33298.95 309.96 2375.72 29.30 2010-09-09 07:10:25.000 252 33299.00 309.95 2375.72 29.30 2010-09-09 07:10:26.000 252 33299.09 310.02 2375.60 29.30 2010-09-09 07:10:27.000 252 33299.05 310.01 2375.64 29.30 2010-09-09 07:10:28.000 252 33299.04 309.98 2375.60 29.30 2010-09-09 07:10:29.000 252 33299.08 310.01 2375.73 29.30 2010-09-09 07:10:30.000 252 33299.10 310.02 2375.70 29.30 2010-09-09 07:10:31.000 252 33299.11 309.97 2375.66 29.30 2010-09-09 07:10:32.000 252 33299.00 309.97 2375.72 29.30 2010-09-09 07:10:33.000 252 33299.13 309.97 2375.63 29.30 2010-09-09 07:10:34.000 252 33299.08 309.96 2375.64 29.30 2010-09-09 07:10:35.000 252 33299.08 309.98 2375.64 29.30 2010-09-09 07:10:36.000 252 33299.01 309.96 2375.63 29.30 2010-09-09 07:10:37.000 252 33299.06 309.99 2375.70 29.30 2010-09-09 07:10:38.000 252 33299.12 309.99 2375.67 29.30 2010-09-09 07:10:39.000 252 33299.02 309.93 2375.59 29.30 2010-09-09 07:10:40.000 252 33298.99 309.95 2375.57 29.30 2010-09-09 07:10:41.000 252 33299.05 309.96 2375.65 29.30 2010-09-09 07:10:42.000 252 33299.11 309.96 2375.59 29.30 2010-09-09 07:10:43.000 252 33299.06 309.92 2375.70 29.30 2010-09-09 07:10:44.000 252 33299.12 309.94 2375.65 29.30 2010-09-09 07:10:45.000 252 33299.07 309.93 2375.60 29.30 2010-09-09 07:10:46.000 252 33299.07 309.91 2375.68 29.30 2010-09-09 07:10:47.000 252 33299.09 309.91 2375.70 29.30 2010-09-09 07:10:48.000 252 33299.10 309.91 2375.63 29.30 2010-09-09 07:10:49.000 252 33299.09 309.91 2375.57 29.30 2010-09-09 07:10:50.000 252 33299.03 309.92 2375.64 29.30 2010-09-09 07:10:51.000 252 33299.10 309.92 2375.61 29.30 2010-09-09 07:10:52.000 252 33299.11 309.90 2375.62 29.30 2010-09-09 07:10:53.000 252 33299.12 309.96 2375.56 29.30 2010-09-09 07:10:54.000 252 33299.06 309.89 2375.66 29.30 2010-09-09 07:10:55.000 252 33299.13 309.94 2375.59 29.30 2010-09-09 07:10:56.000 252 33299.06 309.95 2375.49 29.30 2010-09-09 07:10:57.000 252 33299.12 309.94 2375.58 29.30 2010-09-09 07:10:58.000 252 33299.06 309.96 2375.59 29.30 2010-09-09 07:10:59.000 252 33299.13 310.01 2375.64 29.30 2010-09-09 07:11:00.000 252 33299.17 309.98 2375.71 29.30 2010-09-09 07:11:01.000 252 33299.05 310.01 2375.65 29.30 2010-09-09 07:11:02.000 252 33299.18 309.99 2375.61 29.30 2010-09-09 07:11:03.000 252 33299.20 310.04 2375.54 29.30 2010-09-09 07:11:04.000 252 33299.05 310.00 2375.62 29.30 2010-09-09 07:11:05.000 252 33299.11 310.03 2375.56 29.30 2010-09-09 07:11:06.000 252 33299.11 310.05 2375.61 29.30 2010-09-09 07:11:07.000 252 33299.13 310.03 2375.53 29.30 2010-09-09 07:11:08.000 252 33299.16 310.02 2375.53 29.30 2010-09-09 07:11:09.000 252 33299.16 310.05 2375.43 29.30 2010-09-09 07:11:10.000 252 33299.17 310.04 2375.53 29.30 2010-09-09 07:11:11.000 252 33299.22 310.09 2375.60 29.29 2010-09-09 07:11:12.000 252 33299.22 310.06 2375.63 29.29 2010-09-09 07:11:13.000 252 33299.15 310.06 2375.56 29.30 2010-09-09 07:11:14.000 252 33299.11 310.11 2375.50 29.30 2010-09-09 07:11:15.000 252 33299.21 310.13 2375.62 29.30 2010-09-09 07:11:16.000 252 33299.11 310.11 2375.55 29.30 2010-09-09 07:11:17.000 252 33299.22 310.15 2375.61 29.30 2010-09-09 07:11:18.000 252 33299.23 310.13 2375.55 29.29 2010-09-09 07:11:19.000 252 33299.21 310.11 2375.53 29.29 2010-09-09 07:11:20.000 252 33299.18 310.09 2375.57 29.29 2010-09-09 07:11:21.000 252 33299.28 310.12 2375.50 29.29 2010-09-09 07:11:22.000 252 33299.23 310.13 2375.51 29.29 2010-09-09 07:11:23.000 252 33299.26 310.16 2375.54 29.29 2010-09-09 07:11:24.000 252 33299.27 310.21 2375.51 29.29 2010-09-09 07:11:25.000 252 33299.21 310.13 2375.50 29.29 2010-09-09 07:11:26.000 252 33299.25 310.13 2375.51 29.29 2010-09-09 07:11:27.000 252 33299.35 310.16 2375.50 29.29 2010-09-09 07:11:28.000 252 33299.21 310.17 2375.57 29.29 2010-09-09 07:11:29.000 252 33299.34 310.15 2375.52 29.29 2010-09-09 07:11:30.000 252 33299.30 310.12 2375.55 29.29 2010-09-09 07:11:31.000 252 33299.25 310.13 2375.45 29.29 2010-09-09 07:11:32.000 252 33299.32 310.12 2375.47 29.29 2010-09-09 07:11:33.000 252 33299.34 310.12 2375.47 29.29 2010-09-09 07:11:34.000 252 33299.28 310.11 2375.43 29.29 2010-09-09 07:11:35.000 252 33299.26 310.11 2375.54 29.29 2010-09-09 07:11:36.000 252 33299.38 310.13 2375.47 29.29 2010-09-09 07:11:37.000 252 33299.25 310.06 2375.41 29.29 2010-09-09 07:11:38.000 252 33299.30 310.08 2375.52 29.29 2010-09-09 07:11:39.000 252 33299.30 310.09 2375.49 29.29 2010-09-09 07:11:40.000 252 33299.20 310.07 2375.51 29.29 2010-09-09 07:11:41.000 252 33299.21 310.09 2375.45 29.29 2010-09-09 07:11:42.000 252 33299.29 310.13 2375.51 29.29 2010-09-09 07:11:43.000 252 33299.32 310.09 2375.48 29.29 2010-09-09 07:11:44.000 252 33299.21 310.08 2375.50 29.29 2010-09-09 07:11:45.000 252 33299.29 310.12 2375.41 29.29 2010-09-09 07:11:46.000 252 33299.36 310.07 2375.39 29.29 2010-09-09 07:11:47.000 252 33299.22 310.07 2375.43 29.29 2010-09-09 07:11:48.000 252 33299.18 310.11 2375.37 29.29 2010-09-09 07:11:49.000 252 33299.25 310.07 2375.39 29.29 2010-09-09 07:11:50.000 252 33299.25 310.12 2375.49 29.29 2010-09-09 07:11:51.000 252 33299.24 310.08 2375.47 29.29 2010-09-09 07:11:52.000 252 33299.19 310.07 2375.35 29.29 2010-09-09 07:11:53.000 252 33299.19 310.10 2375.51 29.29 2010-09-09 07:11:54.000 252 33299.25 310.11 2375.39 29.29 2010-09-09 07:11:55.000 252 33299.26 310.07 2375.38 29.29 2010-09-09 07:11:56.000 252 33299.26 310.07 2375.40 29.29 2010-09-09 07:11:57.000 252 33299.35 310.07 2375.45 29.29 2010-09-09 07:11:58.000 252 33299.28 310.07 2375.41 29.29 2010-09-09 07:11:59.000 252 33299.28 310.12 2375.35 29.29 2010-09-09 07:12:00.000 252 33299.31 310.08 2375.34 29.29 2010-09-09 07:12:01.000 252 33299.31 310.13 2375.46 29.29 2010-09-09 07:12:02.000 252 33299.31 310.11 2375.40 29.29 2010-09-09 07:12:03.000 252 33299.31 310.11 2375.43 29.29 2010-09-09 07:12:04.000 252 33299.36 310.11 2375.45 29.29 2010-09-09 07:12:05.000 252 33299.28 310.15 2375.40 29.29 2010-09-09 07:12:06.000 252 33299.35 310.15 2375.39 29.29 2010-09-09 07:12:07.000 252 33299.32 310.14 2375.43 29.29 2010-09-09 07:12:08.000 252 33299.35 310.14 2375.32 29.29 2010-09-09 07:12:09.000 252 33299.25 310.19 2375.40 29.29 2010-09-09 07:12:10.000 252 33299.37 310.17 2375.47 29.29 2010-09-09 07:12:11.000 252 33299.34 310.13 2375.51 29.29 2010-09-09 07:12:12.000 252 33299.43 310.12 2375.44 29.29 2010-09-09 07:12:13.000 252 33299.34 310.12 2375.43 29.29 2010-09-09 07:12:14.000 252 33299.34 310.18 2375.34 29.29 2010-09-09 07:12:15.000 252 33299.38 310.13 2375.36 29.29 2010-09-09 07:12:16.000 252 33299.42 310.13 2375.34 29.29 2010-09-09 07:12:17.000 252 33299.34 310.10 2375.38 29.29 2010-09-09 07:12:18.000 252 33299.38 310.13 2375.32 29.29 2010-09-09 07:12:19.000 252 33299.43 310.10 2375.38 29.29 2010-09-09 07:12:20.000 252 33299.32 310.10 2375.31 29.29 2010-09-09 07:12:21.000 252 33299.39 310.12 2375.36 29.29 2010-09-09 07:12:22.000 252 33299.45 310.08 2375.36 29.29 2010-09-09 07:12:23.000 252 33299.46 310.13 2375.40 29.29 2010-09-09 07:12:24.000 252 33299.40 310.13 2375.41 29.29 2010-09-09 07:12:25.000 252 33299.40 310.10 2375.28 29.29 2010-09-09 07:12:26.000 252 33299.41 310.11 2375.34 29.29 2010-09-09 07:12:27.000 252 33299.32 310.14 2375.30 29.29 2010-09-09 07:12:28.000 252 33299.29 310.12 2375.38 29.29 2010-09-09 07:12:29.000 252 33299.41 310.15 2375.32 29.29 2010-09-09 07:12:30.000 252 33299.33 310.15 2375.27 29.29 2010-09-09 07:12:31.000 252 33299.31 310.13 2375.35 29.29 2010-09-09 07:12:32.000 252 33299.41 310.13 2375.32 29.29 2010-09-09 07:12:33.000 252 33299.36 310.16 2375.26 29.29 2010-09-09 07:12:34.000 252 33299.32 310.12 2375.29 29.29 2010-09-09 07:12:35.000 252 33299.38 310.16 2375.32 29.29 2010-09-09 07:12:36.000 252 33299.37 310.17 2375.33 29.29 2010-09-09 07:12:37.000 252 33299.34 310.13 2375.31 29.29 2010-09-09 07:12:38.000 252 33299.37 310.19 2375.37 29.29 2010-09-09 07:12:39.000 252 33299.25 310.16 2375.30 29.29 2010-09-09 07:12:40.000 252 33299.35 310.13 2375.30 29.29 2010-09-09 07:12:41.000 252 33299.34 310.16 2375.23 29.29 2010-09-09 07:12:42.000 252 33299.37 310.17 2375.37 29.29 2010-09-09 07:12:43.000 252 33299.29 310.19 2375.33 29.29 2010-09-09 07:12:44.000 252 33299.29 310.19 2375.29 29.29 2010-09-09 07:12:45.000 252 33299.34 310.17 2375.33 29.29 2010-09-09 07:12:46.000 252 33299.33 310.16 2375.25 29.29 2010-09-09 07:12:47.000 252 33299.30 310.14 2375.30 29.29 2010-09-09 07:12:48.000 252 33299.31 310.18 2375.30 29.29 2010-09-09 07:12:49.000 252 33299.28 310.20 2375.30 29.29 2010-09-09 07:12:50.000 252 33299.34 310.20 2375.32 29.29 2010-09-09 07:12:51.000 252 33299.30 310.25 2375.28 29.29 2010-09-09 07:12:52.000 252 33299.32 310.23 2375.34 29.29 2010-09-09 07:12:53.000 252 33299.35 310.17 2375.29 29.29 2010-09-09 07:12:54.000 252 33299.40 310.21 2375.29 29.29 2010-09-09 07:12:55.000 252 33299.40 310.19 2375.33 29.29 2010-09-09 07:12:56.000 252 33299.37 310.18 2375.29 29.29 2010-09-09 07:12:57.000 252 33299.41 310.27 2375.29 29.29 2010-09-09 07:12:58.000 252 33299.41 310.23 2375.25 29.29 2010-09-09 07:12:59.000 252 33299.31 310.20 2375.28 29.29 2010-09-09 07:13:00.000 252 33299.41 310.21 2375.24 29.29 2010-09-09 07:13:01.000 252 33299.39 310.21 2375.21 29.29 2010-09-09 07:13:02.000 252 33299.43 310.19 2375.23 29.29 2010-09-09 07:13:03.000 252 33299.43 310.20 2375.26 29.29 2010-09-09 07:13:04.000 252 33299.39 310.20 2375.23 29.29 2010-09-09 07:13:05.000 252 33299.49 310.17 2375.23 29.29 2010-09-09 07:13:06.000 252 33299.50 310.17 2375.24 29.29 2010-09-09 07:13:07.000 252 33299.49 310.19 2375.29 29.29 2010-09-09 07:13:08.000 252 33299.53 310.24 2375.26 29.29 2010-09-09 07:13:09.000 252 33299.53 310.21 2375.24 29.29 2010-09-09 07:13:10.000 252 33299.56 310.18 2375.21 29.29 2010-09-09 07:13:11.000 252 33299.48 310.19 2375.17 29.29 2010-09-09 07:13:12.000 252 33299.55 310.17 2375.23 29.29 2010-09-09 07:13:13.000 252 33299.54 310.15 2375.16 29.29 2010-09-09 07:13:14.000 252 33299.51 310.17 2375.13 29.29 2010-09-09 07:13:15.000 252 33299.60 310.18 2375.19 29.29 2010-09-09 07:13:16.000 252 33299.52 310.18 2375.14 29.29 2010-09-09 07:13:17.000 252 33299.55 310.23 2375.13 29.29 2010-09-09 07:13:18.000 252 33299.55 310.23 2375.17 29.29 2010-09-09 07:13:19.000 252 33299.63 310.17 2375.08 29.29 2010-09-09 07:13:20.000 252 33299.54 310.21 2375.16 29.29 2010-09-09 07:13:21.000 252 33299.53 310.19 2375.14 29.29 2010-09-09 07:13:22.000 252 33299.56 310.18 2375.17 29.29 2010-09-09 07:13:23.000 252 33299.56 310.17 2375.09 29.29 2010-09-09 07:13:24.000 252 33299.64 310.21 2375.14 29.29 2010-09-09 07:13:25.000 252 33299.65 310.19 2375.08 29.29 2010-09-09 07:13:26.000 252 33299.60 310.21 2375.13 29.29 2010-09-09 07:13:27.000 252 33299.62 310.16 2375.07 29.29 2010-09-09 07:13:28.000 252 33299.62 310.18 2375.06 29.29 2010-09-09 07:13:29.000 252 33299.56 310.25 2375.15 29.29 2010-09-09 07:13:30.000 252 33299.59 310.21 2375.08 29.29 2010-09-09 07:13:31.000 252 33299.63 310.24 2375.18 29.29 2010-09-09 07:13:32.000 252 33299.63 310.24 2375.10 29.29 2010-09-09 07:13:33.000 252 33299.69 310.27 2375.13 29.29 2010-09-09 07:13:34.000 252 33299.59 310.28 2375.13 29.29 2010-09-09 07:13:35.000 252 33299.65 310.29 2375.11 29.29 2010-09-09 07:13:36.000 252 33299.66 310.24 2375.08 29.29 2010-09-09 07:13:37.000 252 33299.59 310.28 2375.07 29.29 2010-09-09 07:13:38.000 252 33299.57 310.30 2375.10 29.29 2010-09-09 07:13:39.000 252 33299.59 310.31 2375.07 29.29 2010-09-09 07:13:40.000 252 33299.54 310.30 2375.16 29.29 2010-09-09 07:13:41.000 252 33299.61 310.32 2375.03 29.29 2010-09-09 07:13:42.000 252 33299.62 310.32 2375.04 29.29 2010-09-09 07:13:43.000 252 33299.62 310.30 2375.12 29.29 2010-09-09 07:13:44.000 252 33299.61 310.31 2375.14 29.29 2010-09-09 07:13:45.000 252 33299.57 310.32 2375.08 29.29 2010-09-09 07:13:46.000 252 33299.55 310.29 2375.01 29.29 2010-09-09 07:13:47.000 252 33299.60 310.33 2374.99 29.29 2010-09-09 07:13:48.000 252 33299.62 310.29 2375.06 29.29 2010-09-09 07:13:49.000 252 33299.56 310.30 2375.10 29.29 2010-09-09 07:13:50.000 252 33299.54 310.30 2375.08 29.29 2010-09-09 07:13:51.000 252 33299.68 310.32 2375.10 29.29 2010-09-09 07:13:52.000 252 33299.56 310.26 2375.09 29.29 2010-09-09 07:13:53.000 252 33299.59 310.31 2375.12 29.29 2010-09-09 07:13:54.000 252 33299.54 310.31 2375.10 29.29 2010-09-09 07:13:55.000 252 33299.57 310.30 2374.94 29.29 2010-09-09 07:13:56.000 252 33299.54 310.27 2375.07 29.29 2010-09-09 07:13:57.000 252 33299.59 310.29 2374.98 29.29 2010-09-09 07:13:58.000 252 33299.65 310.30 2374.98 29.29 2010-09-09 07:13:59.000 252 33299.60 310.27 2375.13 29.29 2010-09-09 07:14:00.000 252 33299.56 310.35 2375.01 29.29 2010-09-09 07:14:01.000 252 33299.61 310.23 2375.01 29.29 2010-09-09 07:14:02.000 252 33299.63 310.24 2374.93 29.29 2010-09-09 07:14:03.000 252 33299.56 310.28 2374.94 29.29 2010-09-09 07:14:04.000 252 33299.56 310.28 2374.98 29.29 2010-09-09 07:14:05.000 252 33299.64 310.37 2375.05 29.29 2010-09-09 07:14:06.000 252 33299.55 310.33 2375.04 29.29 2010-09-09 07:14:07.000 252 33299.57 310.31 2375.02 29.29 2010-09-09 07:14:08.000 252 33299.57 310.36 2374.98 29.29 2010-09-09 07:14:09.000 252 33299.67 310.32 2375.06 29.29 2010-09-09 07:14:10.000 252 33299.50 310.30 2374.99 29.29 2010-09-09 07:14:11.000 252 33299.60 310.36 2374.98 29.29 2010-09-09 07:14:12.000 252 33299.61 310.38 2374.92 29.29 2010-09-09 07:14:13.000 252 33299.57 310.38 2375.01 29.29 2010-09-09 07:14:14.000 252 33299.53 310.39 2374.99 29.29 2010-09-09 07:14:15.000 252 33299.56 310.41 2374.99 29.29 2010-09-09 07:14:16.000 252 33299.59 310.42 2374.95 29.29 2010-09-09 07:14:17.000 252 33299.62 310.41 2374.97 29.29 2010-09-09 07:14:18.000 252 33299.62 310.44 2375.01 29.29 2010-09-09 07:14:19.000 252 33299.66 310.45 2374.92 29.29 2010-09-09 07:14:20.000 252 33299.60 310.43 2374.99 29.29 2010-09-09 07:14:21.000 252 33299.69 310.44 2375.08 29.29 2010-09-09 07:14:22.000 252 33299.61 310.48 2375.01 29.29 2010-09-09 07:14:23.000 252 33299.64 310.47 2374.99 29.29 2010-09-09 07:14:24.000 252 33299.61 310.52 2374.94 29.29 2010-09-09 07:14:25.000 252 33299.56 310.50 2374.93 29.29 2010-09-09 07:14:26.000 252 33299.74 310.44 2375.04 29.29 2010-09-09 07:14:27.000 252 33299.70 310.44 2374.99 29.29 2010-09-09 07:14:28.000 252 33299.62 310.43 2374.94 29.29 2010-09-09 07:14:29.000 252 33299.63 310.43 2375.08 29.29 2010-09-09 07:14:30.000 252 33299.58 310.51 2375.01 29.29 2010-09-09 07:14:31.000 252 33299.65 310.48 2374.97 29.29 2010-09-09 07:14:32.000 252 33299.72 310.47 2374.91 29.29 2010-09-09 07:14:33.000 252 33299.57 310.50 2374.89 29.29 2010-09-09 07:14:34.000 252 33299.69 310.49 2375.02 29.29 2010-09-09 07:14:35.000 252 33299.60 310.50 2374.95 29.29 2010-09-09 07:14:36.000 252 33299.65 310.52 2374.96 29.29 2010-09-09 07:14:37.000 252 33299.61 310.56 2374.92 29.29 2010-09-09 07:14:38.000 252 33299.62 310.51 2374.92 29.29 2010-09-09 07:14:39.000 252 33299.64 310.52 2375.01 29.29 2010-09-09 07:14:40.000 252 33299.61 310.49 2375.01 29.29 2010-09-09 07:14:41.000 252 33299.66 310.48 2375.01 29.29 2010-09-09 07:14:42.000 252 33299.69 310.50 2374.95 29.29 2010-09-09 07:14:43.000 252 33299.58 310.50 2374.93 29.29 2010-09-09 07:14:44.000 252 33299.67 310.53 2375.02 29.29 2010-09-09 07:14:45.000 252 33299.66 310.47 2374.86 29.29 2010-09-09 07:14:46.000 252 33299.68 310.47 2374.88 29.29 2010-09-09 07:14:47.000 252 33299.71 310.52 2375.02 29.29 2010-09-09 07:14:48.000 252 33299.72 310.48 2374.98 29.29 2010-09-09 07:14:49.000 252 33299.63 310.45 2374.86 29.29 2010-09-09 07:14:50.000 252 33299.66 310.50 2374.95 29.29 2010-09-09 07:14:51.000 252 33299.65 310.50 2374.96 29.29 2010-09-09 07:14:52.000 252 33299.59 310.52 2374.97 29.29 2010-09-09 07:14:53.000 252 33299.63 310.54 2374.93 29.29 2010-09-09 07:14:54.000 252 33299.62 310.53 2374.95 29.29 2010-09-09 07:14:55.000 252 33299.70 310.54 2374.98 29.29 2010-09-09 07:14:56.000 252 33299.61 310.54 2374.96 29.29 2010-09-09 07:14:57.000 252 33299.66 310.52 2374.99 29.29 2010-09-09 07:14:58.000 252 33299.67 310.52 2374.99 29.29 2010-09-09 07:14:59.000 252 33299.66 310.58 2374.92 29.29 2010-09-09 07:15:00.000 252 33299.69 310.57 2374.93 29.29 2010-09-09 07:15:01.000 252 33299.63 310.55 2374.97 29.29 2010-09-09 07:15:02.000 252 33299.63 310.63 2375.00 29.29 2010-09-09 07:15:03.000 252 33299.74 310.56 2374.98 29.29 2010-09-09 07:15:04.000 252 33299.68 310.58 2374.97 29.29 2010-09-09 07:15:05.000 252 33299.76 310.54 2374.92 29.29 2010-09-09 07:15:06.000 252 33299.87 310.57 2374.88 29.29 2010-09-09 07:15:07.000 252 33299.79 310.59 2374.91 29.29 2010-09-09 07:15:08.000 252 33299.82 310.61 2375.02 29.29 2010-09-09 07:15:09.000 252 33299.79 310.61 2374.91 29.29 2010-09-09 07:15:10.000 252 33299.72 310.58 2374.92 29.29 2010-09-09 07:15:11.000 252 33299.89 310.58 2374.89 29.29 2010-09-09 07:15:12.000 252 33299.92 310.64 2374.87 29.29 2010-09-09 07:15:13.000 252 33299.86 310.62 2374.93 29.29 2010-09-09 07:15:14.000 252 33299.77 310.62 2374.88 29.29 2010-09-09 07:15:15.000 252 33299.87 310.63 2374.91 29.29 2010-09-09 07:15:16.000 252 33299.92 310.63 2374.92 29.29 2010-09-09 07:15:17.000 252 33300.03 310.61 2374.80 29.29 2010-09-09 07:15:18.000 252 33299.93 310.56 2374.80 29.29 2010-09-09 07:15:19.000 252 33299.91 310.63 2374.79 29.29 2010-09-09 07:15:20.000 252 33299.90 310.65 2374.78 29.29 2010-09-09 07:15:21.000 252 33299.95 310.61 2374.80 29.29 2010-09-09 07:15:22.000 252 33299.96 310.61 2374.78 29.29 2010-09-09 07:15:23.000 252 33300.00 310.66 2374.79 29.29 2010-09-09 07:15:24.000 252 33299.94 310.61 2374.84 29.29 2010-09-09 07:15:25.000 252 33300.00 310.62 2374.78 29.29 2010-09-09 07:15:26.000 252 33299.93 310.67 2374.78 29.29 2010-09-09 07:15:27.000 252 33300.00 310.65 2374.78 29.29 2010-09-09 07:15:28.000 252 33299.97 310.67 2374.79 29.29 2010-09-09 07:15:29.000 252 33299.98 310.63 2374.83 29.29 2010-09-09 07:15:30.000 252 33299.99 310.62 2374.74 29.29 2010-09-09 07:15:31.000 252 33299.97 310.60 2374.70 29.29 2010-09-09 07:15:32.000 252 33300.08 310.63 2374.68 29.29 2010-09-09 07:15:33.000 252 33300.02 310.63 2374.68 29.29 2010-09-09 07:15:34.000 252 33300.00 310.65 2374.70 29.29 2010-09-09 07:15:35.000 252 33300.00 310.65 2374.74 29.29 2010-09-09 07:15:36.000 252 33300.04 310.63 2374.70 29.29 2010-09-09 07:15:37.000 252 33300.09 310.63 2374.68 29.29 2010-09-09 07:15:38.000 252 33299.93 310.61 2374.67 29.29 2010-09-09 07:15:39.000 252 33300.02 310.68 2374.73 29.29 2010-09-09 07:15:40.000 252 33300.06 310.67 2374.70 29.29 2010-09-09 07:15:41.000 252 33299.97 310.67 2374.74 29.29 2010-09-09 07:15:42.000 252 33299.99 310.63 2374.70 29.29 2010-09-09 07:15:43.000 252 33300.06 310.63 2374.72 29.29 2010-09-09 07:15:44.000 252 33300.03 310.67 2374.79 29.29 2010-09-09 07:15:45.000 252 33300.06 310.61 2374.71 29.29 2010-09-09 07:15:46.000 252 33299.94 310.63 2374.67 29.29 2010-09-09 07:15:47.000 252 33299.96 310.67 2374.73 29.29 2010-09-09 07:15:48.000 252 33299.94 310.69 2374.77 29.29 2010-09-09 07:15:49.000 252 33300.00 310.67 2374.71 29.29 2010-09-09 07:15:50.000 252 33300.06 310.73 2374.72 29.29 2010-09-09 07:15:51.000 252 33300.05 310.69 2374.74 29.29 2010-09-09 07:15:52.000 252 33300.02 310.67 2374.74 29.29 2010-09-09 07:15:53.000 252 33299.98 310.74 2374.69 29.29 2010-09-09 07:15:54.000 252 33299.99 310.70 2374.70 29.29 2010-09-09 07:15:55.000 252 33299.96 310.76 2374.70 29.29 2010-09-09 07:15:56.000 252 33299.88 310.74 2374.66 29.29 2010-09-09 07:15:57.000 252 33299.87 310.73 2374.70 29.29 2010-09-09 07:15:58.000 252 33299.95 310.70 2374.72 29.29 2010-09-09 07:15:59.000 252 33299.96 310.72 2374.81 29.29 2010-09-09 07:16:00.000 252 33299.94 310.72 2374.71 29.29 2010-09-09 07:16:01.000 252 33299.92 310.71 2374.75 29.29 2010-09-09 07:16:02.000 252 33299.87 310.75 2374.72 29.29 2010-09-09 07:16:03.000 252 33299.93 310.73 2374.75 29.29 2010-09-09 07:16:04.000 252 33299.93 310.75 2374.77 29.29 2010-09-09 07:16:05.000 252 33299.96 310.75 2374.66 29.29 2010-09-09 07:16:06.000 252 33299.96 310.76 2374.71 29.29 2010-09-09 07:16:07.000 252 33299.94 310.78 2374.79 29.29 2010-09-09 07:16:08.000 252 33299.96 310.74 2374.78 29.29 2010-09-09 07:16:09.000 252 33299.75 310.76 2374.74 29.29 2010-09-09 07:16:10.000 252 33299.86 310.76 2374.74 29.29 2010-09-09 07:16:11.000 252 33299.92 310.81 2374.66 29.29 2010-09-09 07:16:12.000 252 33299.90 310.75 2374.61 29.29 2010-09-09 07:16:13.000 252 33300.01 310.78 2374.62 29.29 2010-09-09 07:16:14.000 252 33299.85 310.77 2374.58 29.29 2010-09-09 07:16:15.000 252 33299.92 310.75 2374.81 29.29 2010-09-09 07:16:16.000 252 33299.88 310.75 2374.77 29.29 2010-09-09 07:16:17.000 252 33299.95 310.78 2374.71 29.29 2010-09-09 07:16:18.000 252 33299.94 310.76 2374.70 29.29 2010-09-09 07:16:19.000 252 33299.96 310.79 2374.72 29.29 2010-09-09 07:16:20.000 252 33299.91 310.78 2374.74 29.29 2010-09-09 07:16:21.000 252 33299.97 310.78 2374.68 29.29 2010-09-09 07:16:22.000 252 33299.91 310.75 2374.76 29.29 2010-09-09 07:16:23.000 252 33299.92 310.75 2374.68 29.29 2010-09-09 07:16:24.000 252 33299.96 310.81 2374.68 29.29 2010-09-09 07:16:25.000 252 33299.96 310.77 2374.65 29.29 2010-09-09 07:16:26.000 252 33299.94 310.75 2374.73 29.29 2010-09-09 07:16:27.000 252 33299.94 310.79 2374.73 29.29 2010-09-09 07:16:28.000 252 33299.97 310.76 2374.67 29.29 2010-09-09 07:16:29.000 252 33300.03 310.76 2374.73 29.29 2010-09-09 07:16:30.000 252 33299.93 310.77 2374.68 29.29 2010-09-09 07:16:31.000 252 33299.89 310.75 2374.62 29.29 2010-09-09 07:16:32.000 252 33300.00 310.80 2374.65 29.29 2010-09-09 07:16:33.000 252 33300.00 310.79 2374.65 29.29 2010-09-09 07:16:34.000 252 33299.97 310.77 2374.62 29.29 2010-09-09 07:16:35.000 252 33300.02 310.81 2374.69 29.29 2010-09-09 07:16:36.000 252 33300.01 310.77 2374.66 29.29 2010-09-09 07:16:37.000 252 33300.00 310.79 2374.64 29.29 2010-09-09 07:16:38.000 252 33300.09 310.80 2374.57 29.29 2010-09-09 07:16:39.000 252 33299.99 310.80 2374.73 29.29 2010-09-09 07:16:40.000 252 33299.94 310.78 2374.70 29.29 2010-09-09 07:16:41.000 252 33300.06 310.82 2374.71 29.29 2010-09-09 07:16:42.000 252 33300.02 310.83 2374.71 29.29 2010-09-09 07:16:43.000 252 33299.98 310.77 2374.61 29.29 2010-09-09 07:16:44.000 252 33299.99 310.82 2374.68 29.29 2010-09-09 07:16:45.000 252 33300.00 310.85 2374.67 29.29 2010-09-09 07:16:46.000 252 33299.97 310.83 2374.62 29.29 2010-09-09 07:16:47.000 252 33299.94 310.81 2374.57 29.29 2010-09-09 07:16:48.000 252 33300.00 310.85 2374.62 29.29 2010-09-09 07:16:49.000 252 33299.86 310.83 2374.58 29.29 2010-09-09 07:16:50.000 252 33300.01 310.85 2374.61 29.29 2010-09-09 07:16:51.000 252 33300.06 310.86 2374.57 29.29 2010-09-09 07:16:52.000 252 33299.97 310.85 2374.59 29.29 2010-09-09 07:16:53.000 252 33299.94 310.89 2374.51 29.29 2010-09-09 07:16:54.000 252 33300.05 310.88 2374.64 29.29 2010-09-09 07:16:55.000 252 33300.09 310.89 2374.65 29.29 2010-09-09 07:16:56.000 252 33299.91 310.90 2374.63 29.29 2010-09-09 07:16:57.000 252 33299.95 310.86 2374.69 29.29 2010-09-09 07:16:58.000 252 33299.94 310.84 2374.68 29.29 2010-09-09 07:16:59.000 252 33300.00 310.86 2374.60 29.29 2010-09-09 07:17:00.000 252 33300.00 310.92 2374.64 29.29 2010-09-09 07:17:01.000 252 33299.86 310.88 2374.62 29.29 2010-09-09 07:17:02.000 252 33299.93 310.89 2374.57 29.29 2010-09-09 07:17:03.000 252 33299.91 310.89 2374.60 29.29 2010-09-09 07:17:04.000 252 33300.03 310.89 2374.54 29.29 2010-09-09 07:17:05.000 252 33299.96 310.88 2374.57 29.29 2010-09-09 07:17:06.000 252 33300.02 310.93 2374.66 29.29 2010-09-09 07:17:07.000 252 33300.04 310.91 2374.59 29.29 2010-09-09 07:17:08.000 252 33300.13 310.89 2374.66 29.29 2010-09-09 07:17:09.000 252 33300.01 310.90 2374.52 29.29 2010-09-09 07:17:10.000 252 33299.98 310.90 2374.60 29.29 2010-09-09 07:17:11.000 252 33299.97 310.92 2374.62 29.29 2010-09-09 07:17:12.000 252 33300.03 310.90 2374.58 29.29 2010-09-09 07:17:13.000 252 33300.03 310.92 2374.61 29.29 2010-09-09 07:17:14.000 252 33300.09 310.93 2374.59 29.29 2010-09-09 07:17:15.000 252 33299.99 310.94 2374.71 29.29 2010-09-09 07:17:16.000 252 33300.10 310.92 2374.62 29.29 2010-09-09 07:17:17.000 252 33300.07 310.92 2374.61 29.29 2010-09-09 07:17:18.000 252 33300.13 310.89 2374.54 29.29 2010-09-09 07:17:19.000 252 33300.11 310.92 2374.57 29.29 2010-09-09 07:17:20.000 252 33300.15 310.92 2374.51 29.29 2010-09-09 07:17:21.000 252 33300.05 310.95 2374.52 29.29 2010-09-09 07:17:22.000 252 33300.09 310.95 2374.54 29.29 2010-09-09 07:17:23.000 252 33300.13 310.96 2374.51 29.29 2010-09-09 07:17:24.000 252 33300.03 310.93 2374.62 29.29 2010-09-09 07:17:25.000 252 33299.96 310.98 2374.51 29.29 2010-09-09 07:17:26.000 252 33300.25 310.94 2374.46 29.29 2010-09-09 07:17:27.000 252 33300.09 310.96 2374.49 29.29 2010-09-09 07:17:28.000 252 33300.02 310.97 2374.46 29.29 2010-09-09 07:17:29.000 252 33300.12 310.95 2374.51 29.29 2010-09-09 07:17:30.000 252 33300.18 310.97 2374.51 29.29 2010-09-09 07:17:31.000 252 33300.24 310.95 2374.39 29.29 2010-09-09 07:17:32.000 252 33300.11 310.94 2374.49 29.29 2010-09-09 07:17:33.000 252 33300.18 310.94 2374.58 29.29 2010-09-09 07:17:34.000 252 33300.11 310.91 2374.58 29.29 2010-09-09 07:17:35.000 252 33300.04 310.93 2374.48 29.29 2010-09-09 07:17:36.000 252 33300.17 311.02 2374.59 29.29 2010-09-09 07:17:37.000 252 33300.07 310.95 2374.51 29.29 2010-09-09 07:17:38.000 252 33300.08 311.01 2374.61 29.29 2010-09-09 07:17:39.000 252 33300.16 310.97 2374.55 29.29 2010-09-09 07:17:40.000 252 33300.03 310.96 2374.54 29.29 2010-09-09 07:17:41.000 252 33300.06 310.97 2374.53 29.29 2010-09-09 07:17:42.000 252 33300.09 311.00 2374.49 29.29 2010-09-09 07:17:43.000 252 33300.11 311.02 2374.54 29.29 2010-09-09 07:17:44.000 252 33300.14 310.99 2374.52 29.29 2010-09-09 07:17:45.000 252 33300.17 310.98 2374.48 29.29 2010-09-09 07:17:46.000 252 33300.11 311.00 2374.45 29.29 2010-09-09 07:17:47.000 252 33300.11 311.00 2374.52 29.29 2010-09-09 07:17:48.000 252 33300.17 311.02 2374.54 29.29 2010-09-09 07:17:49.000 252 33300.01 311.02 2374.51 29.29 2010-09-09 07:17:50.000 252 33300.09 311.04 2374.47 29.29 2010-09-09 07:17:51.000 252 33300.12 311.02 2374.49 29.29 2010-09-09 07:17:52.000 252 33300.04 311.02 2374.44 29.29 2010-09-09 07:17:53.000 252 33300.11 311.05 2374.45 29.29 2010-09-09 07:17:54.000 252 33300.07 311.00 2374.47 29.29 2010-09-09 07:17:55.000 252 33300.06 311.01 2374.51 29.29 2010-09-09 07:17:56.000 252 33300.10 311.00 2374.49 29.29 2010-09-09 07:17:57.000 252 33300.12 310.97 2374.48 29.29 2010-09-09 07:17:58.000 252 33300.09 310.98 2374.40 29.29 2010-09-09 07:17:59.000 252 33300.15 311.04 2374.47 29.29 2010-09-09 07:18:00.000 252 33300.15 311.01 2374.45 29.29 2010-09-09 07:18:01.000 252 33300.20 310.99 2374.49 29.29 2010-09-09 07:18:02.000 252 33300.14 311.00 2374.51 29.29 2010-09-09 07:18:03.000 252 33300.13 311.03 2374.43 29.29 2010-09-09 07:18:04.000 252 33300.12 310.99 2374.40 29.29 2010-09-09 07:18:05.000 252 33300.17 311.00 2374.34 29.29 2010-09-09 07:18:06.000 252 33300.17 310.99 2374.43 29.29 2010-09-09 07:18:07.000 252 33300.11 310.99 2374.40 29.29 2010-09-09 07:18:08.000 252 33300.06 310.99 2374.42 29.29 2010-09-09 07:18:09.000 252 33300.28 311.03 2374.45 29.29 2010-09-09 07:18:10.000 252 33300.18 311.02 2374.43 29.29 2010-09-09 07:18:11.000 252 33300.18 311.04 2374.39 29.29 2010-09-09 07:18:12.000 252 33300.24 311.03 2374.38 29.29 2010-09-09 07:18:13.000 252 33300.17 310.96 2374.42 29.29 2010-09-09 07:18:14.000 252 33300.21 311.00 2374.38 29.29 2010-09-09 07:18:15.000 252 33300.19 311.02 2374.47 29.29 2010-09-09 07:18:16.000 252 33300.20 310.99 2374.45 29.29 2010-09-09 07:18:17.000 252 33300.22 311.05 2374.39 29.29 2010-09-09 07:18:18.000 252 33300.14 311.05 2374.42 29.29 2010-09-09 07:18:19.000 252 33300.12 311.05 2374.41 29.29 2010-09-09 07:18:20.000 252 33300.19 311.06 2374.32 29.29 2010-09-09 07:18:21.000 252 33300.14 311.02 2374.40 29.29 2010-09-09 07:18:22.000 252 33300.18 311.03 2374.37 29.29 2010-09-09 07:18:23.000 252 33300.18 311.05 2374.36 29.29 2010-09-09 07:18:24.000 252 33300.13 311.06 2374.36 29.29 2010-09-09 07:18:25.000 252 33300.22 311.07 2374.43 29.29 2010-09-09 07:18:26.000 252 33300.26 311.10 2374.38 29.29 2010-09-09 07:18:27.000 252 33300.17 311.08 2374.32 29.29 2010-09-09 07:18:28.000 252 33300.27 311.12 2374.46 29.29 2010-09-09 07:18:29.000 252 33300.21 311.08 2374.42 29.29 2010-09-09 07:18:30.000 252 33300.12 311.09 2374.36 29.29 2010-09-09 07:18:31.000 252 33300.18 311.05 2374.35 29.29 2010-09-09 07:18:32.000 252 33300.15 311.06 2374.32 29.29 2010-09-09 07:18:33.000 252 33300.12 311.11 2374.32 29.29 2010-09-09 07:18:34.000 252 33300.12 311.12 2374.38 29.29 2010-09-09 07:18:35.000 252 33300.08 311.11 2374.30 29.29 2010-09-09 07:18:36.000 252 33300.12 311.14 2374.40 29.29 2010-09-09 07:18:37.000 252 33300.15 311.11 2374.38 29.29 2010-09-09 07:18:38.000 252 33300.03 311.17 2374.29 29.29 2010-09-09 07:18:39.000 252 33300.12 311.13 2374.32 29.29 2010-09-09 07:18:40.000 252 33300.01 311.19 2374.34 29.29 2010-09-09 07:18:41.000 252 33300.09 311.19 2374.42 29.29 2010-09-09 07:18:42.000 252 33300.11 311.20 2374.28 29.29 2010-09-09 07:18:43.000 252 33300.07 311.18 2374.34 29.29 2010-09-09 07:18:44.000 252 33300.01 311.22 2374.39 29.29 2010-09-09 07:18:45.000 252 33300.07 311.22 2374.41 29.29 2010-09-09 07:18:46.000 252 33300.17 311.19 2374.34 29.29 2010-09-09 07:18:47.000 252 33300.18 311.22 2374.41 29.29 2010-09-09 07:18:48.000 252 33300.16 311.20 2374.33 29.29 2010-09-09 07:18:49.000 252 33300.15 311.21 2374.33 29.29 2010-09-09 07:18:50.000 252 33300.15 311.21 2374.39 29.29 2010-09-09 07:18:51.000 252 33300.17 311.21 2374.30 29.29 2010-09-09 07:18:52.000 252 33300.25 311.18 2374.29 29.29 2010-09-09 07:18:53.000 252 33300.20 311.22 2374.30 29.29 2010-09-09 07:18:54.000 252 33300.21 311.21 2374.35 29.29 2010-09-09 07:18:55.000 252 33300.22 311.19 2374.37 29.29 2010-09-09 07:18:56.000 252 33300.29 311.21 2374.33 29.29 2010-09-09 07:18:57.000 252 33300.27 311.19 2374.26 29.29 2010-09-09 07:18:58.000 252 33300.22 311.21 2374.31 29.29 2010-09-09 07:18:59.000 252 33300.24 311.22 2374.24 29.29 2010-09-09 07:19:00.000 252 33300.21 311.19 2374.35 29.29 2010-09-09 07:19:01.000 252 33300.24 311.22 2374.38 29.29 2010-09-09 07:19:02.000 252 33300.23 311.17 2374.31 29.29 2010-09-09 07:19:03.000 252 33300.24 311.20 2374.40 29.29 2010-09-09 07:19:04.000 252 33300.32 311.19 2374.33 29.29 2010-09-09 07:19:05.000 252 33300.26 311.18 2374.33 29.29 2010-09-09 07:19:06.000 252 33300.22 311.19 2374.31 29.29 2010-09-09 07:19:07.000 252 33300.24 311.14 2374.33 29.29 2010-09-09 07:19:08.000 252 33300.24 311.14 2374.33 29.29 2010-09-09 07:19:09.000 252 33300.27 311.19 2374.30 29.29 2010-09-09 07:19:10.000 252 33300.27 311.19 2374.36 29.29 2010-09-09 07:19:11.000 252 33300.19 311.19 2374.33 29.29 2010-09-09 07:19:12.000 252 33300.29 311.19 2374.32 29.29 2010-09-09 07:19:13.000 252 33300.23 311.16 2374.26 29.29 2010-09-09 07:19:14.000 252 33300.21 311.19 2374.36 29.29 2010-09-09 07:19:15.000 252 33300.22 311.20 2374.25 29.29 2010-09-09 07:19:16.000 252 33300.24 311.16 2374.32 29.29 2010-09-09 07:19:17.000 252 33300.26 311.17 2374.30 29.29 2010-09-09 07:19:18.000 252 33300.24 311.17 2374.28 29.29 2010-09-09 07:19:19.000 252 33300.24 311.16 2374.30 29.29 2010-09-09 07:19:20.000 252 33300.25 311.17 2374.44 29.29 2010-09-09 07:19:21.000 252 33300.24 311.20 2374.30 29.29 2010-09-09 07:19:22.000 252 33300.29 311.25 2374.30 29.29 2010-09-09 07:19:23.000 252 33300.27 311.20 2374.37 29.29 2010-09-09 07:19:24.000 252 33300.19 311.25 2374.32 29.29 2010-09-09 07:19:25.000 252 33300.25 311.23 2374.29 29.29 2010-09-09 07:19:26.000 252 33300.17 311.25 2374.14 29.29 2010-09-09 07:19:27.000 252 33300.11 311.21 2374.31 29.29 2010-09-09 07:19:28.000 252 33300.18 311.28 2374.30 29.29 2010-09-09 07:19:29.000 252 33300.18 311.27 2374.28 29.29 2010-09-09 07:19:30.000 252 33300.24 311.28 2374.23 29.29 2010-09-09 07:19:31.000 252 33300.19 311.26 2374.36 29.29 2010-09-09 07:19:32.000 252 33300.33 311.28 2374.23 29.29 2010-09-09 07:19:33.000 252 33300.15 311.31 2374.24 29.29 2010-09-09 07:19:34.000 252 33300.27 311.29 2374.26 29.29 2010-09-09 07:19:35.000 252 33300.21 311.29 2374.26 29.29 2010-09-09 07:19:36.000 252 33300.27 311.33 2374.37 29.29 2010-09-09 07:19:37.000 252 33300.21 311.37 2374.24 29.29 2010-09-09 07:19:38.000 252 33300.25 311.32 2374.32 29.29 2010-09-09 07:19:39.000 252 33300.31 311.32 2374.23 29.29 2010-09-09 07:19:40.000 252 33300.27 311.37 2374.24 29.29 2010-09-09 07:19:41.000 252 33300.37 311.35 2374.21 29.29 2010-09-09 07:19:42.000 252 33300.37 311.38 2374.21 29.29 2010-09-09 07:19:43.000 252 33300.31 311.39 2374.34 29.29 2010-09-09 07:19:44.000 252 33300.33 311.35 2374.30 29.29 2010-09-09 07:19:45.000 252 33300.46 311.38 2374.29 29.29 2010-09-09 07:19:46.000 252 33300.34 311.37 2374.24 29.29 2010-09-09 07:19:47.000 252 33300.34 311.33 2374.26 29.29 2010-09-09 07:19:48.000 252 33300.40 311.35 2374.32 29.29 2010-09-09 07:19:49.000 252 33300.44 311.38 2374.20 29.29 2010-09-09 07:19:50.000 252 33300.46 311.37 2374.26 29.29 2010-09-09 07:19:51.000 252 33300.53 311.38 2374.32 29.29 2010-09-09 07:19:52.000 252 33300.37 311.33 2374.24 29.29 2010-09-09 07:19:53.000 252 33300.42 311.33 2374.21 29.29 2010-09-09 07:19:54.000 252 33300.47 311.35 2374.22 29.29 2010-09-09 07:19:55.000 252 33300.50 311.36 2374.22 29.29 2010-09-09 07:19:56.000 252 33300.45 311.38 2374.18 29.29 2010-09-09 07:19:57.000 252 33300.50 311.33 2374.20 29.29 2010-09-09 07:19:58.000 252 33300.51 311.37 2374.12 29.29 2010-09-09 07:19:59.000 252 33300.46 311.37 2374.14 29.29 2010-09-09 07:20:00.000 252 33300.50 311.33 2374.21 29.29 2010-09-09 07:20:01.000 252 33300.48 311.28 2374.10 29.29 2010-09-09 07:20:02.000 252 33300.50 311.32 2374.15 29.29 2010-09-09 07:20:03.000 252 33300.45 311.34 2374.05 29.29 2010-09-09 07:20:04.000 252 33300.50 311.34 2374.11 29.29 2010-09-09 07:20:05.000 252 33300.55 311.30 2374.08 29.29 2010-09-09 07:20:06.000 252 33300.50 311.31 2374.18 29.29 2010-09-09 07:20:07.000 252 33300.57 311.29 2374.11 29.29 2010-09-09 07:20:08.000 252 33300.45 311.31 2374.13 29.29 2010-09-09 07:20:09.000 252 33300.54 311.32 2374.04 29.29 2010-09-09 07:20:10.000 252 33300.52 311.29 2374.11 29.29 2010-09-09 07:20:11.000 252 33300.48 311.29 2374.10 29.29 2010-09-09 07:20:12.000 252 33300.46 311.30 2374.17 29.29 2010-09-09 07:20:13.000 252 33300.52 311.35 2374.05 29.29 2010-09-09 07:20:14.000 252 33300.51 311.31 2374.11 29.29 2010-09-09 07:20:15.000 252 33300.54 311.35 2374.12 29.29 2010-09-09 07:20:16.000 252 33300.50 311.41 2374.11 29.29 2010-09-09 07:20:17.000 252 33300.49 311.38 2374.10 29.29 2010-09-09 07:20:18.000 252 33300.55 311.36 2374.00 29.29 2010-09-09 07:20:19.000 252 33300.47 311.38 2374.11 29.29 2010-09-09 07:20:20.000 252 33300.33 311.35 2374.12 29.29 2010-09-09 07:20:21.000 252 33300.52 311.34 2374.05 29.29 2010-09-09 07:20:22.000 252 33300.42 311.40 2374.11 29.29 2010-09-09 07:20:23.000 252 33300.44 311.35 2374.12 29.29 2010-09-09 07:20:24.000 252 33300.42 311.45 2374.12 29.29 2010-09-09 07:20:25.000 252 33300.49 311.41 2374.05 29.29 2010-09-09 07:20:26.000 252 33300.47 311.43 2374.12 29.29 2010-09-09 07:20:27.000 252 33300.46 311.49 2374.02 29.29 2010-09-09 07:20:28.000 252 33300.47 311.49 2374.07 29.29 2010-09-09 07:20:29.000 252 33300.52 311.48 2374.00 29.29 2010-09-09 07:20:30.000 252 33300.43 311.44 2374.14 29.29 2010-09-09 07:20:31.000 252 33300.49 311.48 2374.05 29.29 2010-09-09 07:20:32.000 252 33300.50 311.44 2374.01 29.29 2010-09-09 07:20:33.000 252 33300.53 311.50 2374.01 29.29 2010-09-09 07:20:34.000 252 33300.52 311.53 2373.98 29.29 2010-09-09 07:20:35.000 252 33300.45 311.50 2374.02 29.29 2010-09-09 07:20:36.000 252 33300.50 311.44 2374.03 29.29 2010-09-09 07:20:37.000 252 33300.59 311.52 2374.04 29.29 2010-09-09 07:20:38.000 252 33300.51 311.51 2374.14 29.29 2010-09-09 07:20:39.000 252 33300.56 311.54 2374.06 29.29 2010-09-09 07:20:40.000 252 33300.59 311.55 2373.97 29.29 2010-09-09 07:20:41.000 252 33300.58 311.51 2373.96 29.29 2010-09-09 07:20:42.000 252 33300.59 311.54 2374.07 29.29 2010-09-09 07:20:43.000 252 33300.53 311.53 2373.96 29.29 2010-09-09 07:20:44.000 252 33300.56 311.49 2374.07 29.29 2010-09-09 07:20:45.000 252 33300.59 311.54 2374.00 29.29 2010-09-09 07:20:46.000 252 33300.64 311.51 2374.02 29.29 2010-09-09 07:20:47.000 252 33300.56 311.48 2374.00 29.29 2010-09-09 07:20:48.000 252 33300.70 311.48 2374.00 29.29 2010-09-09 07:20:49.000 252 33300.74 311.51 2374.01 29.29 2010-09-09 07:20:50.000 252 33300.77 311.48 2373.99 29.29 2010-09-09 07:20:51.000 252 33300.67 311.48 2374.05 29.29 2010-09-09 07:20:52.000 252 33300.71 311.48 2373.96 29.29 2010-09-09 07:20:53.000 252 33300.65 311.45 2373.97 29.29 2010-09-09 07:20:54.000 252 33300.75 311.47 2374.03 29.29 2010-09-09 07:20:55.000 252 33300.69 311.45 2373.94 29.29 2010-09-09 07:20:56.000 252 33300.61 311.43 2374.00 29.29 2010-09-09 07:20:57.000 252 33300.69 311.40 2373.85 29.29 2010-09-09 07:20:58.000 252 33300.80 311.45 2373.81 29.29 2010-09-09 07:20:59.000 252 33300.65 311.43 2373.91 29.29 2010-09-09 07:21:00.000 252 33300.72 311.41 2373.92 29.29 2010-09-09 07:21:01.000 252 33300.75 311.43 2373.86 29.29 2010-09-09 07:21:02.000 252 33300.77 311.45 2373.92 29.29 2010-09-09 07:21:03.000 252 33300.75 311.39 2373.88 29.29 2010-09-09 07:21:04.000 252 33300.73 311.43 2373.91 29.29 2010-09-09 07:21:05.000 252 33300.65 311.42 2373.89 29.29 2010-09-09 07:21:06.000 252 33300.75 311.48 2373.88 29.29 2010-09-09 07:21:07.000 252 33300.74 311.42 2373.93 29.29 2010-09-09 07:21:08.000 252 33300.62 311.39 2373.94 29.29 2010-09-09 07:21:09.000 252 33300.69 311.44 2373.90 29.29 2010-09-09 07:21:10.000 252 33300.70 311.47 2373.87 29.29 2010-09-09 07:21:11.000 252 33300.73 311.44 2373.80 29.29 2010-09-09 07:21:12.000 252 33300.65 311.48 2373.90 29.29 2010-09-09 07:21:13.000 252 33300.75 311.49 2373.93 29.29 2010-09-09 07:21:14.000 252 33300.73 311.47 2373.86 29.29 2010-09-09 07:21:15.000 252 33300.65 311.51 2373.87 29.29 2010-09-09 07:21:16.000 252 33300.56 311.57 2373.84 29.29 2010-09-09 07:21:17.000 252 33300.79 311.51 2373.90 29.29 2010-09-09 07:21:18.000 252 33300.62 311.53 2373.86 29.29 2010-09-09 07:21:19.000 252 33300.67 311.55 2373.80 29.29 2010-09-09 07:21:20.000 252 33300.58 311.56 2373.80 29.29 2010-09-09 07:21:21.000 252 33300.67 311.53 2373.81 29.29 2010-09-09 07:21:22.000 252 33300.58 311.58 2373.88 29.29 2010-09-09 07:21:23.000 252 33300.62 311.61 2373.86 29.29 2010-09-09 07:21:24.000 252 33300.67 311.62 2373.84 29.29 2010-09-09 07:21:25.000 252 33300.68 311.61 2373.82 29.29 2010-09-09 07:21:26.000 252 33300.61 311.62 2373.83 29.29 2010-09-09 07:21:27.000 252 33300.67 311.60 2373.87 29.29 2010-09-09 07:21:28.000 252 33300.58 311.63 2373.81 29.29 2010-09-09 07:21:29.000 252 33300.54 311.62 2373.86 29.29 2010-09-09 07:21:30.000 252 33300.62 311.64 2373.84 29.29 2010-09-09 07:21:31.000 252 33300.72 311.65 2373.93 29.29 2010-09-09 07:21:32.000 252 33300.69 311.64 2373.90 29.29 2010-09-09 07:21:33.000 252 33300.71 311.61 2373.86 29.29 2010-09-09 07:21:34.000 252 33300.71 311.62 2373.83 29.29 2010-09-09 07:21:35.000 252 33300.73 311.63 2373.78 29.29 2010-09-09 07:21:36.000 252 33300.66 311.66 2373.86 29.29 2010-09-09 07:21:37.000 252 33300.65 311.65 2373.91 29.29 2010-09-09 07:21:38.000 252 33300.71 311.63 2373.82 29.29 2010-09-09 07:21:39.000 252 33300.69 311.66 2373.84 29.29 2010-09-09 07:21:40.000 252 33300.56 311.65 2373.91 29.29 2010-09-09 07:21:41.000 252 33300.67 311.64 2373.84 29.29 2010-09-09 07:21:42.000 252 33300.67 311.63 2373.90 29.29 2010-09-09 07:21:43.000 252 33300.79 311.63 2373.80 29.29 2010-09-09 07:21:44.000 252 33300.71 311.64 2373.80 29.29 2010-09-09 07:21:45.000 252 33300.79 311.63 2373.84 29.29 2010-09-09 07:21:46.000 252 33300.82 311.61 2373.78 29.29 2010-09-09 07:21:47.000 252 33300.74 311.56 2373.78 29.29 2010-09-09 07:21:48.000 252 33300.73 311.63 2373.77 29.29 2010-09-09 07:21:49.000 252 33300.74 311.58 2373.84 29.29 2010-09-09 07:21:50.000 252 33300.71 311.59 2373.82 29.29 2010-09-09 07:21:51.000 252 33300.75 311.60 2373.91 29.29 2010-09-09 07:21:52.000 252 33300.73 311.56 2373.80 29.29 2010-09-09 07:21:53.000 252 33300.77 311.57 2373.83 29.29 2010-09-09 07:21:54.000 252 33300.85 311.54 2373.85 29.29 2010-09-09 07:21:55.000 252 33300.87 311.53 2373.81 29.29 2010-09-09 07:21:56.000 252 33300.87 311.53 2373.71 29.29 2010-09-09 07:21:57.000 252 33300.76 311.56 2373.85 29.29 2010-09-09 07:21:58.000 252 33300.89 311.58 2373.78 29.29 2010-09-09 07:21:59.000 252 33300.77 311.56 2373.83 29.29 2010-09-09 07:22:00.000 252 33300.79 311.50 2373.76 29.29 2010-09-09 07:22:01.000 252 33300.80 311.57 2373.80 29.29 2010-09-09 07:22:02.000 252 33300.84 311.55 2373.79 29.29 2010-09-09 07:22:03.000 252 33300.70 311.50 2373.70 29.29 2010-09-09 07:22:04.000 252 33300.75 311.54 2373.72 29.29 2010-09-09 07:22:05.000 252 33300.83 311.55 2373.68 29.29 2010-09-09 07:22:06.000 252 33300.74 311.59 2373.73 29.29 2010-09-09 07:22:07.000 252 33300.78 311.59 2373.76 29.29 2010-09-09 07:22:08.000 252 33300.84 311.57 2373.76 29.29 2010-09-09 07:22:09.000 252 33300.74 311.57 2373.77 29.29 2010-09-09 07:22:10.000 252 33300.80 311.54 2373.68 29.29 2010-09-09 07:22:11.000 252 33300.79 311.55 2373.63 29.29 2010-09-09 07:22:12.000 252 33300.73 311.60 2373.66 29.29 2010-09-09 07:22:13.000 252 33300.84 311.60 2373.62 29.29 2010-09-09 07:22:14.000 252 33300.87 311.59 2373.64 29.29 2010-09-09 07:22:15.000 252 33300.83 311.62 2373.73 29.29 2010-09-09 07:22:16.000 252 33300.79 311.60 2373.74 29.29 2010-09-09 07:22:17.000 252 33300.77 311.61 2373.77 29.29 2010-09-09 07:22:18.000 252 33300.79 311.64 2373.75 29.29 2010-09-09 07:22:19.000 252 33300.73 311.66 2373.66 29.29 2010-09-09 07:22:20.000 252 33300.81 311.63 2373.66 29.29 2010-09-09 07:22:21.000 252 33300.86 311.68 2373.75 29.29 2010-09-09 07:22:22.000 252 33300.80 311.64 2373.66 29.29 2010-09-09 07:22:23.000 252 33300.75 311.64 2373.71 29.29 2010-09-09 07:22:24.000 252 33300.81 311.65 2373.68 29.29 2010-09-09 07:22:25.000 252 33300.87 311.65 2373.68 29.29 2010-09-09 07:22:26.000 252 33300.86 311.66 2373.71 29.29 2010-09-09 07:22:27.000 252 33300.77 311.67 2373.73 29.29 2010-09-09 07:22:28.000 252 33300.75 311.65 2373.66 29.29 2010-09-09 07:22:29.000 252 33300.76 311.65 2373.72 29.29 2010-09-09 07:22:30.000 252 33300.77 311.62 2373.76 29.29 2010-09-09 07:22:31.000 252 33300.80 311.64 2373.65 29.29 2010-09-09 07:22:32.000 252 33300.76 311.67 2373.80 29.29 2010-09-09 07:22:33.000 252 33300.68 311.66 2373.73 29.29 2010-09-09 07:22:34.000 252 33300.78 311.66 2373.79 29.29 2010-09-09 07:22:35.000 252 33300.77 311.70 2373.72 29.29 2010-09-09 07:22:36.000 252 33300.71 311.68 2373.70 29.29 2010-09-09 07:22:37.000 252 33300.74 311.67 2373.73 29.29 2010-09-09 07:22:38.000 252 33300.74 311.67 2373.64 29.29 2010-09-09 07:22:39.000 252 33300.74 311.68 2373.73 29.29 2010-09-09 07:22:40.000 252 33300.73 311.69 2373.65 29.29 2010-09-09 07:22:41.000 252 33300.80 311.71 2373.68 29.29 2010-09-09 07:22:42.000 252 33300.80 311.71 2373.75 29.29 2010-09-09 07:22:43.000 252 33300.83 311.67 2373.61 29.29 2010-09-09 07:22:44.000 252 33300.78 311.65 2373.70 29.29 2010-09-09 07:22:45.000 252 33300.77 311.64 2373.72 29.29 2010-09-09 07:22:46.000 252 33300.84 311.69 2373.68 29.29 2010-09-09 07:22:47.000 252 33300.80 311.65 2373.71 29.29 2010-09-09 07:22:48.000 252 33300.81 311.62 2373.72 29.29 2010-09-09 07:22:49.000 252 33300.86 311.68 2373.69 29.29 2010-09-09 07:22:50.000 252 33300.83 311.67 2373.78 29.29 2010-09-09 07:22:51.000 252 33300.76 311.69 2373.71 29.29 2010-09-09 07:22:52.000 252 33300.83 311.66 2373.71 29.29 2010-09-09 07:22:53.000 252 33300.80 311.66 2373.70 29.29 2010-09-09 07:22:54.000 252 33300.85 311.65 2373.71 29.29 2010-09-09 07:22:55.000 252 33300.84 311.67 2373.66 29.29 2010-09-09 07:22:56.000 252 33300.83 311.68 2373.59 29.29 2010-09-09 07:22:57.000 252 33300.86 311.66 2373.65 29.29 2010-09-09 07:22:58.000 252 33300.92 311.67 2373.71 29.29 2010-09-09 07:22:59.000 252 33300.89 311.69 2373.62 29.29 2010-09-09 07:23:00.000 252 33300.83 311.70 2373.71 29.29 2010-09-09 07:23:01.000 252 33300.83 311.70 2373.58 29.29 2010-09-09 07:23:02.000 252 33300.84 311.66 2373.69 29.29 2010-09-09 07:23:03.000 252 33300.90 311.66 2373.62 29.29 2010-09-09 07:23:04.000 252 33300.87 311.74 2373.62 29.29 2010-09-09 07:23:05.000 252 33300.89 311.72 2373.58 29.29 2010-09-09 07:23:06.000 252 33300.92 311.68 2373.66 29.29 2010-09-09 07:23:07.000 252 33300.89 311.71 2373.61 29.29 2010-09-09 07:23:08.000 252 33300.92 311.72 2373.53 29.29 2010-09-09 07:23:09.000 252 33300.81 311.70 2373.53 29.29 2010-09-09 07:23:10.000 252 33300.93 311.68 2373.50 29.29 2010-09-09 07:23:11.000 252 33300.97 311.68 2373.53 29.29 2010-09-09 07:23:12.000 252 33301.00 311.74 2373.54 29.29 2010-09-09 07:23:13.000 252 33300.91 311.71 2373.58 29.29 2010-09-09 07:23:14.000 252 33300.89 311.69 2373.61 29.29 2010-09-09 07:23:15.000 252 33300.86 311.66 2373.56 29.29 2010-09-09 07:23:16.000 252 33300.96 311.71 2373.52 29.29 2010-09-09 07:23:17.000 252 33301.00 311.69 2373.58 29.29 2010-09-09 07:23:18.000 252 33300.98 311.70 2373.55 29.29 2010-09-09 07:23:19.000 252 33300.99 311.70 2373.50 29.29 2010-09-09 07:23:20.000 252 33300.92 311.74 2373.58 29.29 2010-09-09 07:23:21.000 252 33301.01 311.74 2373.56 29.29 2010-09-09 07:23:22.000 252 33300.92 311.70 2373.53 29.29 2010-09-09 07:23:23.000 252 33300.96 311.71 2373.56 29.29 2010-09-09 07:23:24.000 252 33300.96 311.73 2373.55 29.29 2010-09-09 07:23:25.000 252 33300.93 311.74 2373.55 29.29 2010-09-09 07:23:26.000 252 33300.97 311.73 2373.56 29.29 2010-09-09 07:23:27.000 252 33300.90 311.72 2373.53 29.29 2010-09-09 07:23:28.000 252 33301.00 311.76 2373.52 29.29 2010-09-09 07:23:29.000 252 33300.99 311.69 2373.51 29.29 2010-09-09 07:23:30.000 252 33301.00 311.73 2373.48 29.29 2010-09-09 07:23:31.000 252 33301.09 311.76 2373.53 29.29 2010-09-09 07:23:32.000 252 33301.01 311.75 2373.50 29.29 2010-09-09 07:23:33.000 252 33300.98 311.76 2373.47 29.29 2010-09-09 07:23:34.000 252 33301.07 311.77 2373.52 29.29 2010-09-09 07:23:35.000 252 33300.97 311.76 2373.50 29.29 2010-09-09 07:23:36.000 252 33301.02 311.80 2373.53 29.29 2010-09-09 07:23:37.000 252 33301.02 311.79 2373.50 29.29 2010-09-09 07:23:38.000 252 33301.03 311.75 2373.48 29.29 2010-09-09 07:23:39.000 252 33301.10 311.77 2373.46 29.29 2010-09-09 07:23:40.000 252 33301.03 311.83 2373.41 29.29 2010-09-09 07:23:41.000 252 33301.02 311.79 2373.44 29.29 2010-09-09 07:23:42.000 252 33301.03 311.78 2373.46 29.29 2010-09-09 07:23:43.000 252 33301.13 311.82 2373.45 29.29 2010-09-09 07:23:44.000 252 33301.13 311.77 2373.46 29.29 2010-09-09 07:23:45.000 252 33301.02 311.84 2373.40 29.29 2010-09-09 07:23:46.000 252 33301.20 311.83 2373.43 29.29 2010-09-09 07:23:47.000 252 33301.15 311.82 2373.43 29.29 2010-09-09 07:23:48.000 252 33301.05 311.75 2373.41 29.29 2010-09-09 07:23:49.000 252 33301.11 311.78 2373.37 29.29 2010-09-09 07:23:50.000 252 33301.09 311.87 2373.37 29.29 2010-09-09 07:23:51.000 252 33301.07 311.83 2373.37 29.29 2010-09-09 07:23:52.000 252 33301.18 311.79 2373.41 29.29 2010-09-09 07:23:53.000 252 33301.13 311.81 2373.33 29.29 2010-09-09 07:23:54.000 252 33301.18 311.83 2373.38 29.29 2010-09-09 07:23:55.000 252 33301.20 311.81 2373.37 29.29 2010-09-09 07:23:56.000 252 33301.13 311.82 2373.36 29.29 2010-09-09 07:23:57.000 252 33301.21 311.85 2373.42 29.29 2010-09-09 07:23:58.000 252 33301.15 311.79 2373.40 29.29 2010-09-09 07:23:59.000 252 33301.20 311.80 2373.37 29.29 2010-09-09 07:24:00.000 252 33301.29 311.81 2373.41 29.29 2010-09-09 07:24:01.000 252 33301.22 311.85 2373.36 29.29 2010-09-09 07:24:02.000 252 33301.17 311.86 2373.39 29.29 2010-09-09 07:24:03.000 252 33301.21 311.79 2373.30 29.29 2010-09-09 07:24:04.000 252 33301.17 311.82 2373.33 29.29 2010-09-09 07:24:05.000 252 33301.24 311.81 2373.34 29.29 2010-09-09 07:24:06.000 252 33301.21 311.79 2373.31 29.29 2010-09-09 07:24:07.000 252 33301.26 311.84 2373.37 29.29 2010-09-09 07:24:08.000 252 33301.15 311.85 2373.32 29.29 2010-09-09 07:24:09.000 252 33301.11 311.82 2373.30 29.29 2010-09-09 07:24:10.000 252 33301.20 311.81 2373.32 29.29 2010-09-09 07:24:11.000 252 33301.22 311.77 2373.31 29.29 2010-09-09 07:24:12.000 252 33301.22 311.82 2373.31 29.29 2010-09-09 07:24:13.000 252 33301.29 311.86 2373.33 29.29 2010-09-09 07:24:14.000 252 33301.21 311.85 2373.22 29.29 2010-09-09 07:24:15.000 252 33301.27 311.82 2373.30 29.29 2010-09-09 07:24:16.000 252 33301.24 311.83 2373.35 29.29 2010-09-09 07:24:17.000 252 33301.22 311.85 2373.30 29.29 2010-09-09 07:24:18.000 252 33301.25 311.81 2373.24 29.29 2010-09-09 07:24:19.000 252 33301.25 311.82 2373.31 29.29 2010-09-09 07:24:20.000 252 33301.18 311.84 2373.26 29.29 2010-09-09 07:24:21.000 252 33301.33 311.87 2373.25 29.29 2010-09-09 07:24:22.000 252 33301.22 311.89 2373.26 29.29 2010-09-09 07:24:23.000 252 33301.20 311.87 2373.23 29.29 2010-09-09 07:24:24.000 252 33301.23 311.82 2373.30 29.29 2010-09-09 07:24:25.000 252 33301.32 311.88 2373.21 29.29 2010-09-09 07:24:26.000 252 33301.29 311.87 2373.21 29.29 2010-09-09 07:24:27.000 252 33301.18 311.91 2373.18 29.29 2010-09-09 07:24:28.000 252 33301.34 311.86 2373.29 29.29 2010-09-09 07:24:29.000 252 33301.21 311.85 2373.30 29.29 2010-09-09 07:24:30.000 252 33301.29 311.85 2373.24 29.29 2010-09-09 07:24:31.000 252 33301.26 311.87 2373.23 29.29 2010-09-09 07:24:32.000 252 33301.26 311.86 2373.21 29.29 2010-09-09 07:24:33.000 252 33301.30 311.90 2373.22 29.29 2010-09-09 07:24:34.000 252 33301.35 311.88 2373.20 29.29 2010-09-09 07:24:35.000 252 33301.30 311.84 2373.21 29.29 2010-09-09 07:24:36.000 252 33301.36 311.87 2373.21 29.29 2010-09-09 07:24:37.000 252 33301.27 311.86 2373.34 29.29 2010-09-09 07:24:38.000 252 33301.35 311.86 2373.16 29.29 2010-09-09 07:24:39.000 252 33301.38 311.92 2373.21 29.29 2010-09-09 07:24:40.000 252 33301.27 311.88 2373.18 29.29 2010-09-09 07:24:41.000 252 33301.29 311.88 2373.16 29.29 2010-09-09 07:24:42.000 252 33301.26 311.88 2373.17 29.29 2010-09-09 07:24:43.000 252 33301.40 311.91 2373.14 29.29 2010-09-09 07:24:44.000 252 33301.51 311.87 2373.14 29.29 2010-09-09 07:24:45.000 252 33301.22 311.94 2373.22 29.29 2010-09-09 07:24:46.000 252 33301.42 311.88 2373.12 29.29 2010-09-09 07:24:47.000 252 33301.38 311.90 2373.11 29.29 2010-09-09 07:24:48.000 252 33301.30 311.88 2373.10 29.29 2010-09-09 07:24:49.000 252 33301.44 311.89 2373.16 29.29 2010-09-09 07:24:50.000 252 33301.33 311.86 2373.05 29.29 2010-09-09 07:24:51.000 252 33301.48 311.86 2373.16 29.29 2010-09-09 07:24:52.000 252 33301.42 311.87 2373.15 29.29 2010-09-09 07:24:53.000 252 33301.39 311.90 2373.14 29.29 2010-09-09 07:24:54.000 252 33301.38 311.88 2373.07 29.29 2010-09-09 07:24:55.000 252 33301.42 311.85 2373.13 29.29 2010-09-09 07:24:56.000 252 33301.58 311.86 2373.05 29.29 2010-09-09 07:24:57.000 252 33301.48 311.89 2372.99 29.29 2010-09-09 07:24:58.000 252 33301.49 311.88 2373.14 29.29 2010-09-09 07:24:59.000 252 33301.41 311.88 2373.06 29.29 2010-09-09 07:25:00.000 252 33301.45 311.91 2373.06 29.29 2010-09-09 07:25:01.000 252 33301.51 311.89 2373.11 29.29 2010-09-09 07:25:02.000 252 33301.51 311.92 2373.08 29.29 2010-09-09 07:25:03.000 252 33301.58 311.88 2373.07 29.29 2010-09-09 07:25:04.000 252 33301.54 311.90 2373.07 29.29 2010-09-09 07:25:05.000 252 33301.58 311.88 2373.06 29.29 2010-09-09 07:25:06.000 252 33301.64 311.90 2372.93 29.29 2010-09-09 07:25:07.000 252 33301.59 311.90 2372.96 29.29 2010-09-09 07:25:08.000 252 33301.67 311.91 2372.97 29.29 2010-09-09 07:25:09.000 252 33301.67 311.90 2373.05 29.29 2010-09-09 07:25:10.000 252 33301.63 311.87 2373.02 29.29 2010-09-09 07:25:11.000 252 33301.64 311.86 2372.97 29.29 2010-09-09 07:25:12.000 252 33301.64 311.84 2372.94 29.29 2010-09-09 07:25:13.000 252 33301.73 311.92 2373.02 29.29 2010-09-09 07:25:14.000 252 33301.79 311.90 2373.06 29.29 2010-09-09 07:25:15.000 252 33301.68 311.94 2372.99 29.29 2010-09-09 07:25:16.000 252 33301.70 311.90 2372.89 29.29 2010-09-09 07:25:17.000 252 33301.73 311.90 2372.94 29.29 2010-09-09 07:25:18.000 252 33301.73 311.91 2372.88 29.29 2010-09-09 07:25:19.000 252 33301.71 311.93 2372.85 29.29 2010-09-09 07:25:20.000 252 33301.80 311.90 2372.85 29.29 2010-09-09 07:25:21.000 252 33301.71 311.92 2372.90 29.29 2010-09-09 07:25:22.000 252 33301.72 311.92 2372.86 29.29 2010-09-09 07:25:23.000 252 33301.75 311.94 2372.86 29.29 2010-09-09 07:25:24.000 252 33301.84 311.96 2372.86 29.29 2010-09-09 07:25:25.000 252 33301.75 311.99 2372.93 29.29 2010-09-09 07:25:26.000 252 33301.77 311.96 2372.92 29.29 2010-09-09 07:25:27.000 252 33301.79 311.99 2372.87 29.29 2010-09-09 07:25:28.000 252 33301.85 312.01 2372.90 29.29 2010-09-09 07:25:29.000 252 33301.73 311.97 2372.84 29.29 2010-09-09 07:25:30.000 252 33301.78 312.01 2372.82 29.29 2010-09-09 07:25:31.000 252 33301.76 312.02 2372.84 29.29 2010-09-09 07:25:32.000 252 33301.82 312.01 2372.93 29.29 2010-09-09 07:25:33.000 252 33301.85 312.03 2372.79 29.29 2010-09-09 07:25:34.000 252 33301.85 312.04 2372.80 29.29 2010-09-09 07:25:35.000 252 33301.80 312.03 2372.82 29.29 2010-09-09 07:25:36.000 252 33301.82 312.01 2372.75 29.29 2010-09-09 07:25:37.000 252 33301.80 311.99 2372.84 29.29 2010-09-09 07:25:38.000 252 33301.86 312.02 2372.89 29.29 2010-09-09 07:25:39.000 252 33301.82 312.05 2372.82 29.29 2010-09-09 07:25:40.000 252 33301.91 312.04 2372.89 29.29 2010-09-09 07:25:41.000 252 33301.92 312.03 2372.90 29.29 2010-09-09 07:25:42.000 252 33301.88 312.03 2372.78 29.29 2010-09-09 07:25:43.000 252 33301.93 312.01 2372.86 29.29 2010-09-09 07:25:44.000 252 33302.03 312.03 2372.85 29.29 2010-09-09 07:25:45.000 252 33302.03 312.02 2372.80 29.29 2010-09-09 07:25:46.000 252 33302.04 312.03 2372.76 29.29 2010-09-09 07:25:47.000 252 33302.01 312.02 2372.70 29.29 2010-09-09 07:25:48.000 252 33302.01 312.02 2372.73 29.29 2010-09-09 07:25:49.000 252 33302.07 311.99 2372.81 29.29 2010-09-09 07:25:50.000 252 33302.02 311.99 2372.82 29.29 2010-09-09 07:25:51.000 252 33302.16 311.97 2372.78 29.29 2010-09-09 07:25:52.000 252 33302.18 312.01 2372.66 29.29 2010-09-09 07:25:53.000 252 33302.20 311.99 2372.70 29.29 2010-09-09 07:25:54.000 252 33302.17 312.06 2372.65 29.29 2010-09-09 07:25:55.000 252 33302.32 311.96 2372.72 29.29 2010-09-09 07:25:56.000 252 33302.18 311.96 2372.63 29.29 2010-09-09 07:25:57.000 252 33302.21 312.01 2372.61 29.29 2010-09-09 07:25:58.000 252 33302.33 312.03 2372.63 29.29 2010-09-09 07:25:59.000 252 33302.26 311.99 2372.64 29.29 2010-09-09 07:26:00.000 252 33302.36 311.99 2372.65 29.29 2010-09-09 07:26:01.000 252 33302.25 312.02 2372.59 29.29 2010-09-09 07:26:02.000 252 33302.36 312.01 2372.68 29.29 2010-09-09 07:26:03.000 252 33302.30 312.00 2372.65 29.29 2010-09-09 07:26:04.000 252 33302.38 312.01 2372.59 29.29 2010-09-09 07:26:05.000 252 33302.35 312.01 2372.56 29.29 2010-09-09 07:26:06.000 252 33302.39 311.97 2372.59 29.29 2010-09-09 07:26:07.000 252 33302.35 312.03 2372.56 29.29 2010-09-09 07:26:08.000 252 33302.35 311.98 2372.61 29.29 2010-09-09 07:26:09.000 252 33302.46 312.06 2372.53 29.29 2010-09-09 07:26:10.000 252 33302.37 312.05 2372.60 29.29 2010-09-09 07:26:11.000 252 33302.38 312.07 2372.55 29.29 2010-09-09 07:26:12.000 252 33302.33 312.05 2372.54 29.29 2010-09-09 07:26:13.000 252 33302.33 312.06 2372.56 29.29 2010-09-09 07:26:14.000 252 33302.33 312.04 2372.62 29.29 2010-09-09 07:26:15.000 252 33302.33 312.10 2372.57 29.29 2010-09-09 07:26:16.000 252 33302.33 312.07 2372.49 29.29 2010-09-09 07:26:17.000 252 33302.35 312.06 2372.50 29.29 2010-09-09 07:26:18.000 252 33302.32 312.09 2372.42 29.29 2010-09-09 07:26:19.000 252 33302.28 312.09 2372.53 29.29 2010-09-09 07:26:20.000 252 33302.23 312.10 2372.47 29.29 2010-09-09 07:26:21.000 252 33302.33 312.09 2372.58 29.29 2010-09-09 07:26:22.000 252 33302.23 312.09 2372.45 29.29 2010-09-09 07:26:23.000 252 33302.26 312.08 2372.49 29.29 2010-09-09 07:26:24.000 252 33302.21 312.15 2372.45 29.29 2010-09-09 07:26:25.000 252 33302.18 312.10 2372.50 29.29 2010-09-09 07:26:26.000 252 33302.27 312.04 2372.45 29.29 2010-09-09 07:26:27.000 252 33302.23 312.13 2372.44 29.29 2010-09-09 07:26:28.000 252 33302.13 312.12 2372.56 29.29 2010-09-09 07:26:29.000 252 33302.11 312.14 2372.49 29.29 2010-09-09 07:26:30.000 252 33302.16 312.11 2372.47 29.29 2010-09-09 07:26:31.000 252 33302.17 312.12 2372.45 29.29 2010-09-09 07:26:32.000 252 33302.14 312.12 2372.46 29.29 2010-09-09 07:26:33.000 252 33302.20 312.15 2372.46 29.29 2010-09-09 07:26:34.000 252 33302.18 312.19 2372.42 29.29 2010-09-09 07:26:35.000 252 33302.11 312.16 2372.44 29.29 2010-09-09 07:26:36.000 252 33302.14 312.19 2372.51 29.29 2010-09-09 07:26:37.000 252 33302.08 312.19 2372.49 29.29 2010-09-09 07:26:38.000 252 33302.05 312.20 2372.49 29.29 2010-09-09 07:26:39.000 252 33302.08 312.13 2372.44 29.29 2010-09-09 07:26:40.000 252 33302.11 312.16 2372.47 29.29 2010-09-09 07:26:41.000 252 33302.07 312.17 2372.47 29.29 2010-09-09 07:26:42.000 252 33302.04 312.19 2372.49 29.29 2010-09-09 07:26:43.000 252 33301.99 312.15 2372.47 29.29 2010-09-09 07:26:44.000 252 33302.02 312.16 2372.44 29.29 2010-09-09 07:26:45.000 252 33301.94 312.21 2372.41 29.29 2010-09-09 07:26:46.000 252 33302.00 312.17 2372.42 29.29 2010-09-09 07:26:47.000 252 33301.96 312.16 2372.43 29.29 2010-09-09 07:26:48.000 252 33301.87 312.20 2372.48 29.29 2010-09-09 07:26:49.000 252 33302.00 312.25 2372.55 29.29 2010-09-09 07:26:50.000 252 33301.90 312.20 2372.56 29.29 2010-09-09 07:26:51.000 252 33301.82 312.21 2372.55 29.29 2010-09-09 07:26:52.000 252 33301.99 312.22 2372.58 29.29 2010-09-09 07:26:53.000 252 33301.85 312.21 2372.61 29.28 2010-09-09 07:26:54.000 252 33301.82 312.20 2372.60 29.29 2010-09-09 07:26:55.000 252 33301.79 312.22 2372.56 29.29 2010-09-09 07:26:56.000 252 33301.75 312.24 2372.63 29.29 2010-09-09 07:26:57.000 252 33301.89 312.24 2372.58 29.28 2010-09-09 07:26:58.000 252 33301.66 312.24 2372.64 29.28 2010-09-09 07:26:59.000 252 33301.74 312.24 2372.66 29.29 2010-09-09 07:27:00.000 252 33301.75 312.21 2372.64 29.28 2010-09-09 07:27:01.000 252 33301.81 312.22 2372.66 29.28 2010-09-09 07:27:02.000 252 33301.73 312.21 2372.63 29.29 2010-09-09 07:27:03.000 252 33301.77 312.23 2372.60 29.29 2010-09-09 07:27:04.000 252 33301.80 312.25 2372.62 29.29 2010-09-09 07:27:05.000 252 33301.73 312.25 2372.60 29.29 2010-09-09 07:27:06.000 252 33301.81 312.25 2372.59 29.28 2010-09-09 07:27:07.000 252 33301.71 312.26 2372.64 29.29 2010-09-09 07:27:08.000 252 33301.69 312.27 2372.71 29.28 2010-09-09 07:27:09.000 252 33301.77 312.27 2372.63 29.29 2010-09-09 07:27:10.000 252 33301.79 312.30 2372.80 29.28 2010-09-09 07:27:11.000 252 33301.67 312.29 2372.71 29.28 2010-09-09 07:27:12.000 252 33301.77 312.28 2372.71 29.28 2010-09-09 07:27:13.000 252 33301.85 312.30 2372.66 29.29 2010-09-09 07:27:14.000 252 33301.82 312.29 2372.65 29.29 2010-09-09 07:27:15.000 252 33301.80 312.27 2372.73 29.28 2010-09-09 07:27:16.000 252 33301.92 312.29 2372.63 29.29 2010-09-09 07:27:17.000 252 33301.79 312.28 2372.64 29.29 2010-09-09 07:27:18.000 252 33301.82 312.29 2372.66 29.28 2010-09-09 07:27:19.000 252 33301.83 312.23 2372.65 29.29 2010-09-09 07:27:20.000 252 33301.79 312.27 2372.69 29.28 2010-09-09 07:27:21.000 252 33301.80 312.30 2372.58 29.28 2010-09-09 07:27:22.000 252 33301.90 312.29 2372.64 29.29 2010-09-09 07:27:23.000 252 33301.88 312.29 2372.60 29.28 2010-09-09 07:27:24.000 252 33301.82 312.32 2372.63 29.29 2010-09-09 07:27:25.000 252 33301.81 312.25 2372.67 29.28 2010-09-09 07:27:26.000 252 33301.90 312.32 2372.60 29.29 2010-09-09 07:27:27.000 252 33301.88 312.33 2372.72 29.29 2010-09-09 07:27:28.000 252 33301.85 312.33 2372.60 29.29 2010-09-09 07:27:29.000 252 33301.86 312.32 2372.62 29.29 2010-09-09 07:27:30.000 252 33301.89 312.34 2372.62 29.28 2010-09-09 07:27:31.000 252 33301.91 312.34 2372.66 29.29 2010-09-09 07:27:32.000 252 33301.93 312.29 2372.63 29.29 2010-09-09 07:27:33.000 252 33301.91 312.34 2372.71 29.29 2010-09-09 07:27:34.000 252 33301.89 312.34 2372.62 29.29 2010-09-09 07:27:35.000 252 33301.95 312.31 2372.62 29.29 2010-09-09 07:27:36.000 252 33301.96 312.32 2372.66 29.29 2010-09-09 07:27:37.000 252 33301.89 312.33 2372.67 29.29 2010-09-09 07:27:38.000 252 33301.93 312.31 2372.66 29.29 2010-09-09 07:27:39.000 252 33302.07 312.32 2372.63 29.29 2010-09-09 07:27:40.000 252 33301.85 312.35 2372.63 29.29 2010-09-09 07:27:41.000 252 33301.94 312.38 2372.63 29.29 2010-09-09 07:27:42.000 252 33302.01 312.39 2372.56 29.29 2010-09-09 07:27:43.000 252 33302.04 312.38 2372.60 29.29 2010-09-09 07:27:44.000 252 33301.92 312.33 2372.66 29.29 2010-09-09 07:27:45.000 252 33302.05 312.36 2372.52 29.29 2010-09-09 07:27:46.000 252 33301.98 312.36 2372.60 29.29 2010-09-09 07:27:47.000 252 33301.93 312.31 2372.50 29.29 2010-09-09 07:27:48.000 252 33301.98 312.35 2372.66 29.29 2010-09-09 07:27:49.000 252 33301.93 312.33 2372.57 29.29 2010-09-09 07:27:50.000 252 33302.02 312.38 2372.49 29.29 2010-09-09 07:27:51.000 252 33301.89 312.36 2372.53 29.29 2010-09-09 07:27:52.000 252 33301.88 312.40 2372.50 29.29 2010-09-09 07:27:53.000 252 33301.93 312.36 2372.51 29.29 2010-09-09 07:27:54.000 252 33301.95 312.39 2372.61 29.29 2010-09-09 07:27:55.000 252 33302.00 312.35 2372.57 29.29 2010-09-09 07:27:56.000 252 33301.93 312.29 2372.51 29.29 2010-09-09 07:27:57.000 252 33302.04 312.33 2372.50 29.29 2010-09-09 07:27:58.000 252 33302.01 312.34 2372.50 29.29 2010-09-09 07:27:59.000 252 33301.96 312.35 2372.51 29.29 2010-09-09 07:28:00.000 252 33302.03 312.37 2372.50 29.29 2010-09-09 07:28:01.000 252 33301.94 312.38 2372.52 29.29 2010-09-09 07:28:02.000 252 33301.91 312.34 2372.56 29.29 2010-09-09 07:28:03.000 252 33302.00 312.37 2372.52 29.29 2010-09-09 07:28:04.000 252 33301.90 312.38 2372.56 29.29 2010-09-09 07:28:05.000 252 33301.99 312.38 2372.53 29.29 2010-09-09 07:28:06.000 252 33301.92 312.37 2372.55 29.29 2010-09-09 07:28:07.000 252 33301.89 312.36 2372.55 29.29 2010-09-09 07:28:08.000 252 33301.93 312.37 2372.55 29.29 2010-09-09 07:28:09.000 252 33301.85 312.42 2372.49 29.29 2010-09-09 07:28:10.000 252 33302.04 312.37 2372.49 29.29 2010-09-09 07:28:11.000 252 33301.85 312.36 2372.50 29.29 2010-09-09 07:28:12.000 252 33301.96 312.36 2372.50 29.29 2010-09-09 07:28:13.000 252 33301.80 312.39 2372.65 29.29 2010-09-09 07:28:14.000 252 33301.83 312.38 2372.48 29.29 2010-09-09 07:28:15.000 252 33301.84 312.36 2372.58 29.29 2010-09-09 07:28:16.000 252 33301.80 312.42 2372.58 29.29 2010-09-09 07:28:17.000 252 33301.87 312.44 2372.59 29.29 2010-09-09 07:28:18.000 252 33301.83 312.42 2372.56 29.29 2010-09-09 07:28:19.000 252 33301.80 312.46 2372.54 29.29 2010-09-09 07:28:20.000 252 33301.89 312.45 2372.60 29.29 2010-09-09 07:28:21.000 252 33301.78 312.43 2372.59 29.29 2010-09-09 07:28:22.000 252 33301.80 312.47 2372.52 29.28 2010-09-09 07:28:23.000 252 33301.81 312.43 2372.55 29.28 2010-09-09 07:28:24.000 252 33301.82 312.44 2372.56 29.28 2010-09-09 07:28:25.000 252 33301.85 312.46 2372.44 29.28 2010-09-09 07:28:26.000 252 33301.85 312.46 2372.58 29.29 2010-09-09 07:28:27.000 252 33301.88 312.44 2372.50 29.29 2010-09-09 07:28:28.000 252 33301.92 312.46 2372.53 29.28 2010-09-09 07:28:29.000 252 33301.84 312.41 2372.57 29.28 2010-09-09 07:28:30.000 252 33301.89 312.50 2372.51 29.29 2010-09-09 07:28:31.000 252 33301.89 312.49 2372.50 29.28 2010-09-09 07:28:32.000 252 33301.83 312.49 2372.56 29.29 2010-09-09 07:28:33.000 252 33301.98 312.49 2372.53 29.29 2010-09-09 07:28:34.000 252 33302.00 312.44 2372.49 29.29 2010-09-09 07:28:35.000 252 33301.93 312.46 2372.65 29.29 2010-09-09 07:28:36.000 252 33301.88 312.51 2372.62 29.29 2010-09-09 07:28:37.000 252 33301.96 312.46 2372.58 29.28 2010-09-09 07:28:38.000 252 33301.95 312.45 2372.55 29.29 2010-09-09 07:28:39.000 252 33302.02 312.46 2372.49 29.28 2010-09-09 07:28:40.000 252 33301.96 312.44 2372.44 29.28 2010-09-09 07:28:41.000 252 33302.02 312.44 2372.47 29.28 2010-09-09 07:28:42.000 252 33302.07 312.47 2372.47 29.28 2010-09-09 07:28:43.000 252 33301.99 312.42 2372.48 29.28 2010-09-09 07:28:44.000 252 33301.93 312.42 2372.47 29.28 2010-09-09 07:28:45.000 252 33302.14 312.39 2372.51 29.28 2010-09-09 07:28:46.000 252 33302.14 312.42 2372.51 29.28 2010-09-09 07:28:47.000 252 33302.04 312.38 2372.49 29.28 2010-09-09 07:28:48.000 252 33302.15 312.38 2372.51 29.29 2010-09-09 07:28:49.000 252 33302.13 312.40 2372.45 29.28 2010-09-09 07:28:50.000 252 33302.14 312.36 2372.50 29.28 2010-09-09 07:28:51.000 252 33302.09 312.32 2372.41 29.29 2010-09-09 07:28:52.000 252 33302.28 312.36 2372.46 29.28 2010-09-09 07:28:53.000 252 33302.14 312.36 2372.35 29.28 2010-09-09 07:28:54.000 252 33302.18 312.37 2372.40 29.29 2010-09-09 07:28:55.000 252 33302.26 312.35 2372.38 29.29 2010-09-09 07:28:56.000 252 33302.26 312.36 2372.43 29.29 2010-09-09 07:28:57.000 252 33302.26 312.36 2372.35 29.29 2010-09-09 07:28:58.000 252 33302.32 312.35 2372.42 29.28 2010-09-09 07:28:59.000 252 33302.31 312.32 2372.35 29.28 2010-09-09 07:29:00.000 252 33302.31 312.38 2372.40 29.29 2010-09-09 07:29:01.000 252 33302.38 312.36 2372.37 29.29 2010-09-09 07:29:02.000 252 33302.35 312.35 2372.31 29.29 2010-09-09 07:29:03.000 252 33302.29 312.33 2372.32 29.29 2010-09-09 07:29:04.000 252 33302.36 312.33 2372.29 29.29 2010-09-09 07:29:05.000 252 33302.36 312.31 2372.30 29.29 2010-09-09 07:29:06.000 252 33302.51 312.34 2372.22 29.29 2010-09-09 07:29:07.000 252 33302.41 312.35 2372.20 29.29 2010-09-09 07:29:08.000 252 33302.43 312.35 2372.28 29.29 2010-09-09 07:29:09.000 252 33302.45 312.37 2372.31 29.29 2010-09-09 07:29:10.000 252 33302.42 312.36 2372.22 29.29 2010-09-09 07:29:11.000 252 33302.43 312.35 2372.24 29.29 2010-09-09 07:29:12.000 252 33302.46 312.37 2372.28 29.29 2010-09-09 07:29:13.000 252 33302.46 312.39 2372.22 29.29 2010-09-09 07:29:14.000 252 33302.42 312.43 2372.17 29.29 2010-09-09 07:29:15.000 252 33302.47 312.40 2372.13 29.29 2010-09-09 07:29:16.000 252 33302.53 312.42 2372.13 29.29 2010-09-09 07:29:17.000 252 33302.48 312.39 2372.10 29.29 2010-09-09 07:29:18.000 252 33302.53 312.42 2372.19 29.28 2010-09-09 07:29:19.000 252 33302.50 312.43 2372.18 29.28 2010-09-09 07:29:20.000 252 33302.51 312.44 2372.09 29.29 2010-09-09 07:29:21.000 252 33302.57 312.44 2372.15 29.29 2010-09-09 07:29:22.000 252 33302.49 312.39 2372.18 29.29 2010-09-09 07:29:23.000 252 33302.50 312.40 2372.15 29.29 2010-09-09 07:29:24.000 252 33302.64 312.45 2372.15 29.29 2010-09-09 07:29:25.000 252 33302.64 312.44 2372.10 29.28 2010-09-09 07:29:26.000 252 33302.58 312.43 2372.12 29.29 2010-09-09 07:29:27.000 252 33302.57 312.48 2372.05 29.29 2010-09-09 07:29:28.000 252 33302.63 312.41 2372.15 29.29 2010-09-09 07:29:29.000 252 33302.56 312.40 2372.16 29.29 2010-09-09 07:29:30.000 252 33302.67 312.45 2372.06 29.29 2010-09-09 07:29:31.000 252 33302.66 312.45 2372.12 29.29 2010-09-09 07:29:32.000 252 33302.60 312.45 2372.10 29.29 2010-09-09 07:29:33.000 252 33302.66 312.43 2372.00 29.29 2010-09-09 07:29:34.000 252 33302.78 312.42 2372.04 29.29 2010-09-09 07:29:35.000 252 33302.76 312.44 2372.07 29.29 2010-09-09 07:29:36.000 252 33302.70 312.45 2372.02 29.29 2010-09-09 07:29:37.000 252 33302.70 312.41 2371.98 29.29 2010-09-09 07:29:38.000 252 33302.71 312.43 2372.07 29.29 2010-09-09 07:29:39.000 252 33302.68 312.44 2372.15 29.29 2010-09-09 07:29:40.000 252 33302.76 312.41 2372.05 29.29 2010-09-09 07:29:41.000 252 33302.76 312.42 2371.91 29.29 2010-09-09 07:29:42.000 252 33302.91 312.40 2371.88 29.29 2010-09-09 07:29:43.000 252 33302.75 312.40 2372.00 29.29 2010-09-09 07:29:44.000 252 33302.79 312.37 2371.93 29.29 2010-09-09 07:29:45.000 252 33302.70 312.38 2371.93 29.29 2010-09-09 07:29:46.000 252 33302.82 312.41 2371.95 29.29 2010-09-09 07:29:47.000 252 33302.83 312.41 2371.87 29.29 2010-09-09 07:29:48.000 252 33302.84 312.35 2371.91 29.29 2010-09-09 07:29:49.000 252 33302.85 312.32 2371.89 29.29 2010-09-09 07:29:50.000 252 33302.88 312.36 2371.84 29.29 2010-09-09 07:29:51.000 252 33302.83 312.28 2371.91 29.29 2010-09-09 07:29:52.000 252 33302.87 312.36 2371.82 29.29 2010-09-09 07:29:53.000 252 33302.90 312.34 2371.85 29.29 2010-09-09 07:29:54.000 252 33302.85 312.35 2371.91 29.29 2010-09-09 07:29:55.000 252 33302.89 312.33 2371.84 29.29 2010-09-09 07:29:56.000 252 33302.89 312.34 2371.81 29.29 2010-09-09 07:29:57.000 252 33302.88 312.36 2371.90 29.29 2010-09-09 07:29:58.000 252 33302.84 312.34 2371.93 29.29 2010-09-09 07:29:59.000 252 33302.85 312.32 2371.84 29.29 2010-09-09 07:30:00.000 252 33302.89 312.34 2371.93 29.29 2010-09-09 07:30:01.000 252 33302.86 312.34 2371.84 29.29 2010-09-09 07:30:02.000 252 33302.86 312.34 2371.86 29.29 2010-09-09 07:30:03.000 252 33302.94 312.33 2371.89 29.29 2010-09-09 07:30:04.000 252 33302.86 312.37 2371.89 29.29 2010-09-09 07:30:05.000 252 33302.75 312.37 2371.79 29.29 2010-09-09 07:30:06.000 252 33302.85 312.37 2371.85 29.29 2010-09-09 07:30:07.000 252 33302.86 312.38 2371.83 29.29 2010-09-09 07:30:08.000 252 33302.82 312.38 2371.81 29.29 2010-09-09 07:30:09.000 252 33302.82 312.39 2371.85 29.29 2010-09-09 07:30:10.000 252 33302.78 312.44 2371.85 29.29 2010-09-09 07:30:11.000 252 33302.75 312.43 2371.82 29.29 2010-09-09 07:30:12.000 252 33302.86 312.42 2371.82 29.29 2010-09-09 07:30:13.000 252 33302.81 312.43 2371.78 29.29 2010-09-09 07:30:14.000 252 33302.82 312.46 2371.85 29.29 2010-09-09 07:30:15.000 252 33302.83 312.43 2371.80 29.29 2010-09-09 07:30:16.000 252 33302.82 312.44 2371.87 29.29 2010-09-09 07:30:17.000 252 33302.75 312.46 2371.93 29.29 2010-09-09 07:30:18.000 252 33302.78 312.46 2371.90 29.29 2010-09-09 07:30:19.000 252 33302.77 312.48 2371.80 29.29 2010-09-09 07:30:20.000 252 33302.68 312.44 2371.79 29.29 2010-09-09 07:30:21.000 252 33302.81 312.50 2371.88 29.29 2010-09-09 07:30:22.000 252 33302.79 312.43 2371.85 29.29 2010-09-09 07:30:23.000 252 33302.80 312.44 2371.80 29.29 2010-09-09 07:30:24.000 252 33302.82 312.46 2371.86 29.29 2010-09-09 07:30:25.000 252 33302.76 312.45 2371.78 29.29 2010-09-09 07:30:26.000 252 33302.70 312.46 2371.76 29.29 2010-09-09 07:30:27.000 252 33302.76 312.43 2371.93 29.29 2010-09-09 07:30:28.000 252 33302.81 312.46 2371.82 29.29 2010-09-09 07:30:29.000 252 33302.76 312.46 2371.83 29.29 2010-09-09 07:30:30.000 252 33302.75 312.41 2371.86 29.29 2010-09-09 07:30:31.000 252 33302.85 312.47 2371.86 29.29 2010-09-09 07:30:32.000 252 33302.76 312.43 2371.80 29.29 2010-09-09 07:30:33.000 252 33302.88 312.47 2371.89 29.29 2010-09-09 07:30:34.000 252 33302.78 312.46 2371.80 29.29 2010-09-09 07:30:35.000 252 33302.77 312.44 2371.86 29.29 2010-09-09 07:30:36.000 252 33302.81 312.46 2371.82 29.29 2010-09-09 07:30:37.000 252 33302.73 312.47 2371.77 29.29 2010-09-09 07:30:38.000 252 33302.64 312.43 2371.86 29.28 2010-09-09 07:30:39.000 252 33302.89 312.48 2371.88 29.29 2010-09-09 07:30:40.000 252 33302.66 312.44 2371.83 29.29 2010-09-09 07:30:41.000 252 33302.76 312.44 2371.78 29.28 2010-09-09 07:30:42.000 252 33302.79 312.46 2371.83 29.29 2010-09-09 07:30:43.000 252 33302.74 312.45 2371.76 29.28 2010-09-09 07:30:44.000 252 33302.66 312.45 2371.85 29.29 2010-09-09 07:30:45.000 252 33302.80 312.44 2371.72 29.29 2010-09-09 07:30:46.000 252 33302.72 312.45 2371.84 29.28 2010-09-09 07:30:47.000 252 33302.70 312.43 2371.79 29.29 2010-09-09 07:30:48.000 252 33302.79 312.47 2371.78 29.29 2010-09-09 07:30:49.000 252 33302.82 312.50 2371.76 29.28 2010-09-09 07:30:50.000 252 33302.63 312.47 2371.84 29.28 2010-09-09 07:30:51.000 252 33302.80 312.49 2371.76 29.28 2010-09-09 07:30:52.000 252 33302.80 312.48 2371.79 29.28 2010-09-09 07:30:53.000 252 33302.71 312.47 2371.79 29.29 2010-09-09 07:30:54.000 252 33302.78 312.49 2371.85 29.28 2010-09-09 07:30:55.000 252 33302.76 312.50 2371.82 29.29 2010-09-09 07:30:56.000 252 33302.70 312.50 2371.78 29.29 2010-09-09 07:30:57.000 252 33302.72 312.52 2371.73 29.28 2010-09-09 07:30:58.000 252 33302.81 312.53 2371.76 29.28 2010-09-09 07:30:59.000 252 33302.74 312.54 2371.76 29.28 2010-09-09 07:31:00.000 252 33302.73 312.52 2371.86 29.28 2010-09-09 07:31:01.000 252 33302.74 312.53 2371.78 29.28 2010-09-09 07:31:02.000 252 33302.73 312.53 2371.82 29.28 2010-09-09 07:31:03.000 252 33302.76 312.56 2371.76 29.28 2010-09-09 07:31:04.000 252 33302.78 312.57 2371.78 29.29 2010-09-09 07:31:05.000 252 33302.73 312.53 2371.75 29.29 2010-09-09 07:31:06.000 252 33302.74 312.58 2371.76 29.28 2010-09-09 07:31:07.000 252 33302.79 312.57 2371.84 29.28 2010-09-09 07:31:08.000 252 33302.73 312.57 2371.85 29.28 2010-09-09 07:31:09.000 252 33302.81 312.53 2371.73 29.28 2010-09-09 07:31:10.000 252 33302.75 312.55 2371.72 29.28 2010-09-09 07:31:11.000 252 33302.83 312.54 2371.79 29.28 2010-09-09 07:31:12.000 252 33302.76 312.59 2371.73 29.28 2010-09-09 07:31:13.000 252 33302.82 312.56 2371.82 29.28 2010-09-09 07:31:14.000 252 33302.82 312.61 2371.78 29.28 2010-09-09 07:31:15.000 252 33302.80 312.60 2371.77 29.28 2010-09-09 07:31:16.000 252 33302.81 312.56 2371.69 29.28 2010-09-09 07:31:17.000 252 33302.79 312.57 2371.70 29.28 2010-09-09 07:31:18.000 252 33302.81 312.60 2371.66 29.28 2010-09-09 07:31:19.000 252 33302.86 312.55 2371.88 29.28 2010-09-09 07:31:20.000 252 33302.86 312.54 2371.66 29.28 2010-09-09 07:31:21.000 252 33302.92 312.53 2371.75 29.28 2010-09-09 07:31:22.000 252 33302.91 312.57 2371.77 29.28 2010-09-09 07:31:23.000 252 33302.81 312.56 2371.78 29.28 2010-09-09 07:31:24.000 252 33302.86 312.58 2371.81 29.28 2010-09-09 07:31:25.000 252 33302.81 312.58 2371.82 29.28 2010-09-09 07:31:26.000 252 33302.88 312.60 2371.64 29.28 2010-09-09 07:31:27.000 252 33302.95 312.57 2371.72 29.28 2010-09-09 07:31:28.000 252 33302.88 312.60 2371.68 29.28 2010-09-09 07:31:29.000 252 33302.79 312.62 2371.73 29.28 2010-09-09 07:31:30.000 252 33302.89 312.56 2371.68 29.28 2010-09-09 07:31:31.000 252 33302.90 312.55 2371.79 29.28 2010-09-09 07:31:32.000 252 33302.79 312.57 2371.73 29.28 2010-09-09 07:31:33.000 252 33302.78 312.57 2371.72 29.28 2010-09-09 07:31:34.000 252 33302.88 312.59 2371.67 29.28 2010-09-09 07:31:35.000 252 33302.79 312.59 2371.66 29.28 2010-09-09 07:31:36.000 252 33302.80 312.60 2371.73 29.28 2010-09-09 07:31:37.000 252 33302.85 312.58 2371.78 29.28 2010-09-09 07:31:38.000 252 33302.82 312.60 2371.70 29.28 2010-09-09 07:31:39.000 252 33302.77 312.61 2371.69 29.28 2010-09-09 07:31:40.000 252 33302.68 312.64 2371.70 29.28 2010-09-09 07:31:41.000 252 33302.75 312.59 2371.73 29.28 2010-09-09 07:31:42.000 252 33302.78 312.63 2371.72 29.28 2010-09-09 07:31:43.000 252 33302.73 312.63 2371.70 29.28 2010-09-09 07:31:44.000 252 33302.67 312.61 2371.73 29.28 2010-09-09 07:31:45.000 252 33302.76 312.65 2371.74 29.28 2010-09-09 07:31:46.000 252 33302.81 312.64 2371.72 29.28 2010-09-09 07:31:47.000 252 33302.72 312.69 2371.69 29.28 2010-09-09 07:31:48.000 252 33302.83 312.63 2371.72 29.28 2010-09-09 07:31:49.000 252 33302.73 312.69 2371.73 29.28 2010-09-09 07:31:50.000 252 33302.72 312.70 2371.68 29.28 2010-09-09 07:31:51.000 252 33302.70 312.69 2371.65 29.28 2010-09-09 07:31:52.000 252 33302.72 312.69 2371.73 29.28 2010-09-09 07:31:53.000 252 33302.69 312.70 2371.76 29.28 2010-09-09 07:31:54.000 252 33302.71 312.71 2371.72 29.28 2010-09-09 07:31:55.000 252 33302.72 312.75 2371.78 29.28 2010-09-09 07:31:56.000 252 33302.72 312.71 2371.72 29.28 2010-09-09 07:31:57.000 252 33302.68 312.69 2371.75 29.28 2010-09-09 07:31:58.000 252 33302.71 312.73 2371.76 29.28 2010-09-09 07:31:59.000 252 33302.69 312.73 2371.68 29.28 2010-09-09 07:32:00.000 252 33302.70 312.74 2371.79 29.28 2010-09-09 07:32:01.000 252 33302.76 312.77 2371.72 29.28 2010-09-09 07:32:02.000 252 33302.72 312.81 2371.75 29.28 2010-09-09 07:32:03.000 252 33302.72 312.77 2371.70 29.28 2010-09-09 07:32:04.000 252 33302.70 312.76 2371.84 29.28 2010-09-09 07:32:05.000 252 33302.73 312.75 2371.68 29.28 2010-09-09 07:32:06.000 252 33302.73 312.74 2371.69 29.28 2010-09-09 07:32:07.000 252 33302.68 312.75 2371.70 29.28 2010-09-09 07:32:08.000 252 33302.77 312.75 2371.76 29.28 2010-09-09 07:32:09.000 252 33302.74 312.77 2371.70 29.28 2010-09-09 07:32:10.000 252 33302.72 312.75 2371.73 29.28 2010-09-09 07:32:11.000 252 33302.70 312.80 2371.78 29.28 2010-09-09 07:32:12.000 252 33302.79 312.80 2371.76 29.28 2010-09-09 07:32:13.000 252 33302.84 312.76 2371.79 29.28 2010-09-09 07:32:14.000 252 33302.79 312.75 2371.70 29.28 2010-09-09 07:32:15.000 252 33302.72 312.77 2371.63 29.28 2010-09-09 07:32:16.000 252 33302.81 312.77 2371.71 29.28 2010-09-09 07:32:17.000 252 33302.78 312.76 2371.72 29.28 2010-09-09 07:32:18.000 252 33302.81 312.72 2371.70 29.28 2010-09-09 07:32:19.000 252 33302.82 312.75 2371.67 29.28 2010-09-09 07:32:20.000 252 33302.93 312.76 2371.66 29.28 2010-09-09 07:32:21.000 252 33302.85 312.73 2371.76 29.28 2010-09-09 07:32:22.000 252 33302.79 312.76 2371.73 29.28 2010-09-09 07:32:23.000 252 33302.84 312.72 2371.70 29.28 2010-09-09 07:32:24.000 252 33302.84 312.72 2371.70 29.28 2010-09-09 07:32:25.000 252 33302.79 312.78 2371.68 29.28 2010-09-09 07:32:26.000 252 33302.84 312.70 2371.73 29.28 2010-09-09 07:32:27.000 252 33302.86 312.75 2371.69 29.28 2010-09-09 07:32:28.000 252 33302.85 312.74 2371.63 29.28 2010-09-09 07:32:29.000 252 33302.86 312.76 2371.74 29.28 2010-09-09 07:32:30.000 252 33302.89 312.73 2371.72 29.28 2010-09-09 07:32:31.000 252 33302.94 312.71 2371.63 29.28 2010-09-09 07:32:32.000 252 33302.86 312.70 2371.59 29.28 2010-09-09 07:32:33.000 252 33302.98 312.71 2371.62 29.28 2010-09-09 07:32:34.000 252 33302.94 312.72 2371.63 29.28 2010-09-09 07:32:35.000 252 33302.95 312.71 2371.69 29.28 2010-09-09 07:32:36.000 252 33302.94 312.71 2371.68 29.28 2010-09-09 07:32:37.000 252 33302.98 312.72 2371.64 29.28 2010-09-09 07:32:38.000 252 33303.03 312.69 2371.55 29.28 2010-09-09 07:32:39.000 252 33303.01 312.71 2371.57 29.28 2010-09-09 07:32:40.000 252 33303.02 312.72 2371.66 29.28 2010-09-09 07:32:41.000 252 33303.04 312.68 2371.57 29.28 2010-09-09 07:32:42.000 252 33302.92 312.62 2371.61 29.28 2010-09-09 07:32:43.000 252 33303.07 312.70 2371.60 29.28 2010-09-09 07:32:44.000 252 33303.03 312.66 2371.63 29.28 2010-09-09 07:32:45.000 252 33302.97 312.68 2371.57 29.28 2010-09-09 07:32:46.000 252 33303.10 312.69 2371.57 29.28 2010-09-09 07:32:47.000 252 33303.24 312.69 2371.59 29.28 2010-09-09 07:32:48.000 252 33303.04 312.69 2371.54 29.28 2010-09-09 07:32:49.000 252 33303.11 312.71 2371.63 29.28 2010-09-09 07:32:50.000 252 33303.15 312.71 2371.55 29.28 2010-09-09 07:32:51.000 252 33303.15 312.73 2371.53 29.28 2010-09-09 07:32:52.000 252 33303.08 312.73 2371.56 29.28 2010-09-09 07:32:53.000 252 33303.26 312.71 2371.56 29.28 2010-09-09 07:32:54.000 252 33303.20 312.70 2371.58 29.28 2010-09-09 07:32:55.000 252 33303.19 312.73 2371.51 29.28 2010-09-09 07:32:56.000 252 33303.28 312.76 2371.50 29.28 2010-09-09 07:32:57.000 252 33303.18 312.73 2371.50 29.28 2010-09-09 07:32:58.000 252 33303.23 312.73 2371.47 29.28 2010-09-09 07:32:59.000 252 33303.27 312.70 2371.47 29.28 2010-09-09 07:33:00.000 252 33303.27 312.69 2371.47 29.28 2010-09-09 07:33:01.000 252 33303.26 312.73 2371.41 29.28 2010-09-09 07:33:02.000 252 33303.29 312.75 2371.47 29.28 2010-09-09 07:33:03.000 252 33303.37 312.77 2371.41 29.28 2010-09-09 07:33:04.000 252 33303.32 312.73 2371.36 29.28 2010-09-09 07:33:05.000 252 33303.33 312.69 2371.43 29.28 2010-09-09 07:33:06.000 252 33303.30 312.69 2371.34 29.28 2010-09-09 07:33:07.000 252 33303.36 312.75 2371.30 29.28 2010-09-09 07:33:08.000 252 33303.45 312.67 2371.32 29.28 2010-09-09 07:33:09.000 252 33303.47 312.70 2371.35 29.28 2010-09-09 07:33:10.000 252 33303.46 312.69 2371.36 29.28 2010-09-09 07:33:11.000 252 33303.42 312.64 2371.38 29.28 2010-09-09 07:33:12.000 252 33303.44 312.61 2371.38 29.28 2010-09-09 07:33:13.000 252 33303.54 312.62 2371.27 29.28 2010-09-09 07:33:14.000 252 33303.49 312.66 2371.20 29.28 2010-09-09 07:33:15.000 252 33303.51 312.69 2371.32 29.28 2010-09-09 07:33:16.000 252 33303.52 312.67 2371.25 29.28 2010-09-09 07:33:17.000 252 33303.49 312.68 2371.26 29.28 2010-09-09 07:33:18.000 252 33303.50 312.66 2371.24 29.28 2010-09-09 07:33:19.000 252 33303.49 312.67 2371.32 29.28 2010-09-09 07:33:20.000 252 33303.54 312.65 2371.28 29.28 2010-09-09 07:33:21.000 252 33303.46 312.68 2371.22 29.28 2010-09-09 07:33:22.000 252 33303.56 312.71 2371.19 29.28 2010-09-09 07:33:23.000 252 33303.54 312.64 2371.22 29.28 2010-09-09 07:33:24.000 252 33303.50 312.63 2371.26 29.28 2010-09-09 07:33:25.000 252 33303.53 312.62 2371.17 29.28 2010-09-09 07:33:26.000 252 33303.60 312.67 2371.15 29.28 2010-09-09 07:33:27.000 252 33303.62 312.61 2371.21 29.28 2010-09-09 07:33:28.000 252 33303.59 312.62 2371.14 29.28 2010-09-09 07:33:29.000 252 33303.55 312.63 2371.15 29.28 2010-09-09 07:33:30.000 252 33303.61 312.65 2371.17 29.28 2010-09-09 07:33:31.000 252 33303.58 312.61 2371.19 29.28 2010-09-09 07:33:32.000 252 33303.55 312.64 2371.18 29.28 2010-09-09 07:33:33.000 252 33303.49 312.61 2371.19 29.28 2010-09-09 07:33:34.000 252 33303.54 312.65 2371.18 29.28 2010-09-09 07:33:35.000 252 33303.56 312.69 2371.17 29.28 2010-09-09 07:33:36.000 252 33303.53 312.65 2371.16 29.28 2010-09-09 07:33:37.000 252 33303.59 312.68 2371.10 29.28 2010-09-09 07:33:38.000 252 33303.56 312.63 2371.01 29.28 2010-09-09 07:33:39.000 252 33303.63 312.61 2371.12 29.28 2010-09-09 07:33:40.000 252 33303.51 312.66 2371.12 29.28 2010-09-09 07:33:41.000 252 33303.52 312.61 2371.06 29.28 2010-09-09 07:33:42.000 252 33303.53 312.61 2371.10 29.28 2010-09-09 07:33:43.000 252 33303.57 312.66 2371.10 29.28 2010-09-09 07:33:44.000 252 33303.54 312.63 2371.10 29.28 2010-09-09 07:33:45.000 252 33303.54 312.69 2371.04 29.28 2010-09-09 07:33:46.000 252 33303.59 312.68 2371.09 29.28 2010-09-09 07:33:47.000 252 33303.57 312.67 2371.13 29.28 2010-09-09 07:33:48.000 252 33303.57 312.67 2371.08 29.28 2010-09-09 07:33:49.000 252 33303.61 312.68 2370.97 29.28 2010-09-09 07:33:50.000 252 33303.60 312.69 2371.03 29.28 2010-09-09 07:33:51.000 252 33303.51 312.67 2371.02 29.28 2010-09-09 07:33:52.000 252 33303.52 312.70 2371.07 29.28 2010-09-09 07:33:53.000 252 33303.50 312.66 2371.13 29.28 2010-09-09 07:33:54.000 252 33303.49 312.69 2371.10 29.28 2010-09-09 07:33:55.000 252 33303.50 312.69 2371.03 29.28 2010-09-09 07:33:56.000 252 33303.54 312.69 2371.10 29.28 2010-09-09 07:33:57.000 252 33303.56 312.70 2371.11 29.28 2010-09-09 07:33:58.000 252 33303.49 312.71 2371.09 29.28 2010-09-09 07:33:59.000 252 33303.47 312.69 2371.07 29.28 2010-09-09 07:34:00.000 252 33303.48 312.71 2371.03 29.28 2010-09-09 07:34:01.000 252 33303.43 312.70 2371.07 29.28 2010-09-09 07:34:02.000 252 33303.49 312.75 2370.99 29.28 2010-09-09 07:34:03.000 252 33303.57 312.75 2371.01 29.28 2010-09-09 07:34:04.000 252 33303.49 312.74 2371.06 29.28 2010-09-09 07:34:05.000 252 33303.54 312.74 2371.03 29.28 2010-09-09 07:34:06.000 252 33303.49 312.73 2371.04 29.28 2010-09-09 07:34:07.000 252 33303.49 312.77 2371.01 29.28 2010-09-09 07:34:08.000 252 33303.53 312.77 2371.04 29.28 2010-09-09 07:34:09.000 252 33303.53 312.76 2371.10 29.28 2010-09-09 07:34:10.000 252 33303.50 312.73 2371.04 29.28 2010-09-09 07:34:11.000 252 33303.43 312.77 2371.11 29.28 2010-09-09 07:34:12.000 252 33303.55 312.75 2371.14 29.28 2010-09-09 07:34:13.000 252 33303.50 312.77 2371.00 29.28 2010-09-09 07:34:14.000 252 33303.47 312.77 2371.07 29.28 2010-09-09 07:34:15.000 252 33303.39 312.77 2371.07 29.28 2010-09-09 07:34:16.000 252 33303.48 312.80 2371.07 29.28 2010-09-09 07:34:17.000 252 33303.53 312.76 2371.07 29.28 2010-09-09 07:34:18.000 252 33303.51 312.73 2371.11 29.28 2010-09-09 07:34:19.000 252 33303.45 312.74 2370.97 29.28 2010-09-09 07:34:20.000 252 33303.49 312.77 2371.04 29.28 2010-09-09 07:34:21.000 252 33303.49 312.77 2371.10 29.28 2010-09-09 07:34:22.000 252 33303.56 312.72 2371.01 29.28 2010-09-09 07:34:23.000 252 33303.49 312.75 2371.01 29.28 2010-09-09 07:34:24.000 252 33303.45 312.71 2371.01 29.28 2010-09-09 07:34:25.000 252 33303.44 312.74 2371.03 29.28 2010-09-09 07:34:26.000 252 33303.44 312.77 2371.09 29.28 2010-09-09 07:34:27.000 252 33303.43 312.73 2371.00 29.28 2010-09-09 07:34:28.000 252 33303.38 312.75 2371.02 29.28 2010-09-09 07:34:29.000 252 33303.50 312.78 2371.01 29.28 2010-09-09 07:34:30.000 252 33303.48 312.77 2371.03 29.28 2010-09-09 07:34:31.000 252 33303.45 312.76 2371.11 29.28 2010-09-09 07:34:32.000 252 33303.46 312.75 2371.18 29.28 2010-09-09 07:34:33.000 252 33303.41 312.73 2370.99 29.28 2010-09-09 07:34:34.000 252 33303.49 312.75 2371.04 29.28 2010-09-09 07:34:35.000 252 33303.49 312.72 2371.01 29.28 2010-09-09 07:34:36.000 252 33303.51 312.75 2370.98 29.28 2010-09-09 07:34:37.000 252 33303.51 312.77 2371.03 29.28 2010-09-09 07:34:38.000 252 33303.50 312.73 2371.09 29.28 2010-09-09 07:34:39.000 252 33303.46 312.75 2371.11 29.28 2010-09-09 07:34:40.000 252 33303.45 312.75 2370.97 29.28 2010-09-09 07:34:41.000 252 33303.52 312.74 2371.13 29.28 2010-09-09 07:34:42.000 252 33303.44 312.73 2371.07 29.28 2010-09-09 07:34:43.000 252 33303.41 312.77 2371.13 29.28 2010-09-09 07:34:44.000 252 33303.54 312.77 2371.07 29.28 2010-09-09 07:34:45.000 252 33303.47 312.76 2371.05 29.28 2010-09-09 07:34:46.000 252 33303.46 312.77 2371.05 29.28 2010-09-09 07:34:47.000 252 33303.47 312.80 2371.10 29.28 2010-09-09 07:34:48.000 252 33303.53 312.78 2371.11 29.28 2010-09-09 07:34:49.000 252 33303.47 312.77 2370.96 29.28 2010-09-09 07:34:50.000 252 33303.52 312.77 2371.07 29.28 2010-09-09 07:34:51.000 252 33303.49 312.79 2371.11 29.28 2010-09-09 07:34:52.000 252 33303.50 312.74 2371.00 29.28 2010-09-09 07:34:53.000 252 33303.58 312.77 2371.01 29.28 2010-09-09 07:34:54.000 252 33303.44 312.77 2370.96 29.28 2010-09-09 07:34:55.000 252 33303.49 312.80 2370.98 29.28 2010-09-09 07:34:56.000 252 33303.56 312.84 2370.99 29.28 2010-09-09 07:34:57.000 252 33303.54 312.77 2370.98 29.28 2010-09-09 07:34:58.000 252 33303.53 312.81 2370.96 29.28 2010-09-09 07:34:59.000 252 33303.63 312.78 2370.92 29.28 2010-09-09 07:35:00.000 252 33303.56 312.81 2370.95 29.28 2010-09-09 07:35:01.000 252 33303.64 312.81 2371.01 29.28 2010-09-09 07:35:02.000 252 33303.66 312.82 2370.94 29.28 2010-09-09 07:35:03.000 252 33303.64 312.77 2370.95 29.28 2010-09-09 07:35:04.000 252 33303.64 312.77 2370.91 29.28 2010-09-09 07:35:05.000 252 33303.57 312.80 2371.03 29.28 2010-09-09 07:35:06.000 252 33303.61 312.76 2370.98 29.28 2010-09-09 07:35:07.000 252 33303.65 312.76 2370.95 29.28 2010-09-09 07:35:08.000 252 33303.65 312.75 2370.90 29.28 2010-09-09 07:35:09.000 252 33303.65 312.77 2370.88 29.28 2010-09-09 07:35:10.000 252 33303.66 312.74 2370.88 29.28 2010-09-09 07:35:11.000 252 33303.67 312.78 2370.98 29.28 2010-09-09 07:35:12.000 252 33303.71 312.78 2371.01 29.28 2010-09-09 07:35:13.000 252 33303.66 312.74 2370.95 29.28 2010-09-09 07:35:14.000 252 33303.71 312.74 2370.95 29.28 2010-09-09 07:35:15.000 252 33303.74 312.73 2370.89 29.28 2010-09-09 07:35:16.000 252 33303.76 312.73 2370.92 29.28 2010-09-09 07:35:17.000 252 33303.74 312.74 2370.82 29.28 2010-09-09 07:35:18.000 252 33303.79 312.71 2370.83 29.28 2010-09-09 07:35:19.000 252 33303.81 312.67 2370.97 29.28 2010-09-09 07:35:20.000 252 33303.81 312.68 2370.88 29.28 2010-09-09 07:35:21.000 252 33303.81 312.72 2370.86 29.28 2010-09-09 07:35:22.000 252 33303.81 312.72 2370.83 29.28 2010-09-09 07:35:23.000 252 33303.94 312.65 2370.87 29.28 2010-09-09 07:35:24.000 252 33303.83 312.59 2370.88 29.28 2010-09-09 07:35:25.000 252 33303.92 312.68 2370.89 29.28 2010-09-09 07:35:26.000 252 33303.92 312.64 2370.80 29.28 2010-09-09 07:35:27.000 252 33303.81 312.63 2370.89 29.28 2010-09-09 07:35:28.000 252 33303.93 312.62 2370.74 29.28 2010-09-09 07:35:29.000 252 33303.88 312.62 2370.72 29.28 2010-09-09 07:35:30.000 252 33303.90 312.63 2370.74 29.28 2010-09-09 07:35:31.000 252 33303.91 312.64 2370.73 29.28 2010-09-09 07:35:32.000 252 33303.99 312.61 2370.71 29.28 2010-09-09 07:35:33.000 252 33303.90 312.57 2370.71 29.28 2010-09-09 07:35:34.000 252 33303.81 312.65 2370.74 29.28 2010-09-09 07:35:35.000 252 33304.05 312.62 2370.76 29.28 2010-09-09 07:35:36.000 252 33303.99 312.57 2370.73 29.28 2010-09-09 07:35:37.000 252 33304.00 312.61 2370.74 29.28 2010-09-09 07:35:38.000 252 33303.98 312.58 2370.78 29.28 2010-09-09 07:35:39.000 252 33303.87 312.61 2370.63 29.28 2010-09-09 07:35:40.000 252 33304.01 312.60 2370.70 29.28 2010-09-09 07:35:41.000 252 33304.05 312.59 2370.67 29.28 2010-09-09 07:35:42.000 252 33303.94 312.61 2370.69 29.28 2010-09-09 07:35:43.000 252 33304.01 312.62 2370.70 29.28 2010-09-09 07:35:44.000 252 33303.99 312.66 2370.64 29.28 2010-09-09 07:35:45.000 252 33304.00 312.71 2370.73 29.28 2010-09-09 07:35:46.000 252 33303.95 312.62 2370.66 29.28 2010-09-09 07:35:47.000 252 33304.04 312.63 2370.72 29.28 2010-09-09 07:35:48.000 252 33303.96 312.59 2370.66 29.28 2010-09-09 07:35:49.000 252 33304.03 312.60 2370.60 29.28 2010-09-09 07:35:50.000 252 33304.02 312.62 2370.59 29.28 2010-09-09 07:35:51.000 252 33304.03 312.69 2370.68 29.28 2010-09-09 07:35:52.000 252 33304.05 312.64 2370.58 29.28 2010-09-09 07:35:53.000 252 33304.05 312.67 2370.63 29.28 2010-09-09 07:35:54.000 252 33303.99 312.66 2370.61 29.28 2010-09-09 07:35:55.000 252 33304.13 312.66 2370.66 29.28 2010-09-09 07:35:56.000 252 33304.03 312.67 2370.65 29.28 2010-09-09 07:35:57.000 252 33304.06 312.63 2370.64 29.28 2010-09-09 07:35:58.000 252 33303.97 312.67 2370.61 29.28 2010-09-09 07:35:59.000 252 33304.10 312.64 2370.53 29.28 2010-09-09 07:36:00.000 252 33304.02 312.65 2370.55 29.28 2010-09-09 07:36:01.000 252 33303.97 312.71 2370.61 29.28 2010-09-09 07:36:02.000 252 33303.98 312.64 2370.61 29.28 2010-09-09 07:36:03.000 252 33304.02 312.64 2370.59 29.28 2010-09-09 07:36:04.000 252 33304.06 312.68 2370.63 29.28 2010-09-09 07:36:05.000 252 33303.95 312.70 2370.55 29.28 2010-09-09 07:36:06.000 252 33304.01 312.65 2370.61 29.28 2010-09-09 07:36:07.000 252 33304.03 312.64 2370.56 29.28 2010-09-09 07:36:08.000 252 33303.97 312.64 2370.60 29.28 2010-09-09 07:36:09.000 252 33304.13 312.63 2370.54 29.28 2010-09-09 07:36:10.000 252 33304.00 312.68 2370.61 29.28 2010-09-09 07:36:11.000 252 33304.00 312.67 2370.60 29.28 2010-09-09 07:36:12.000 252 33304.02 312.66 2370.63 29.28 2010-09-09 07:36:13.000 252 33304.04 312.70 2370.53 29.28 2010-09-09 07:36:14.000 252 33303.98 312.66 2370.55 29.28 2010-09-09 07:36:15.000 252 33304.01 312.67 2370.56 29.28 2010-09-09 07:36:16.000 252 33304.08 312.65 2370.49 29.28 2010-09-09 07:36:17.000 252 33304.01 312.67 2370.56 29.28 2010-09-09 07:36:18.000 252 33303.99 312.66 2370.52 29.28 2010-09-09 07:36:19.000 252 33304.07 312.65 2370.49 29.28 2010-09-09 07:36:20.000 252 33304.03 312.71 2370.53 29.28 2010-09-09 07:36:21.000 252 33304.01 312.72 2370.57 29.28 2010-09-09 07:36:22.000 252 33303.93 312.69 2370.51 29.28 2010-09-09 07:36:23.000 252 33304.06 312.68 2370.53 29.28 2010-09-09 07:36:24.000 252 33304.03 312.65 2370.47 29.28 2010-09-09 07:36:25.000 252 33304.05 312.72 2370.55 29.28 2010-09-09 07:36:26.000 252 33304.10 312.70 2370.48 29.28 2010-09-09 07:36:27.000 252 33304.03 312.67 2370.48 29.28 2010-09-09 07:36:28.000 252 33304.15 312.70 2370.41 29.28 2010-09-09 07:36:29.000 252 33304.00 312.69 2370.53 29.28 2010-09-09 07:36:30.000 252 33304.04 312.69 2370.49 29.28 2010-09-09 07:36:31.000 252 33304.13 312.67 2370.55 29.28 2010-09-09 07:36:32.000 252 33304.10 312.67 2370.47 29.28 2010-09-09 07:36:33.000 252 33304.10 312.70 2370.50 29.28 2010-09-09 07:36:34.000 252 33304.10 312.72 2370.49 29.28 2010-09-09 07:36:35.000 252 33304.13 312.73 2370.48 29.28 2010-09-09 07:36:36.000 252 33304.03 312.71 2370.48 29.28 2010-09-09 07:36:37.000 252 33304.13 312.77 2370.49 29.28 2010-09-09 07:36:38.000 252 33304.13 312.73 2370.45 29.28 2010-09-09 07:36:39.000 252 33304.09 312.71 2370.49 29.28 2010-09-09 07:36:40.000 252 33304.07 312.76 2370.49 29.28 2010-09-09 07:36:41.000 252 33304.07 312.73 2370.47 29.28 2010-09-09 07:36:42.000 252 33304.09 312.67 2370.49 29.28 2010-09-09 07:36:43.000 252 33304.12 312.75 2370.51 29.28 2010-09-09 07:36:44.000 252 33304.09 312.74 2370.47 29.28 2010-09-09 07:36:45.000 252 33304.06 312.76 2370.43 29.28 2010-09-09 07:36:46.000 252 33304.08 312.69 2370.47 29.28 2010-09-09 07:36:47.000 252 33304.12 312.72 2370.43 29.28 2010-09-09 07:36:48.000 252 33304.06 312.69 2370.48 29.28 2010-09-09 07:36:49.000 252 33304.04 312.72 2370.50 29.28 2010-09-09 07:36:50.000 252 33304.18 312.77 2370.40 29.28 2010-09-09 07:36:51.000 252 33304.16 312.74 2370.43 29.28 2010-09-09 07:36:52.000 252 33304.07 312.78 2370.55 29.28 2010-09-09 07:36:53.000 252 33304.20 312.74 2370.35 29.28 2010-09-09 07:36:54.000 252 33304.13 312.74 2370.41 29.28 2010-09-09 07:36:55.000 252 33304.15 312.76 2370.47 29.28 2010-09-09 07:36:56.000 252 33304.18 312.78 2370.43 29.28 2010-09-09 07:36:57.000 252 33304.10 312.69 2370.47 29.28 2010-09-09 07:36:58.000 252 33304.22 312.75 2370.40 29.28 2010-09-09 07:36:59.000 252 33304.01 312.74 2370.43 29.28 2010-09-09 07:37:00.000 252 33304.16 312.73 2370.44 29.28 2010-09-09 07:37:01.000 252 33304.19 312.73 2370.42 29.28 2010-09-09 07:37:02.000 252 33304.16 312.75 2370.44 29.28 2010-09-09 07:37:03.000 252 33304.16 312.77 2370.38 29.28 2010-09-09 07:37:04.000 252 33304.12 312.72 2370.42 29.28 2010-09-09 07:37:05.000 252 33304.22 312.77 2370.36 29.28 2010-09-09 07:37:06.000 252 33304.26 312.76 2370.34 29.28 2010-09-09 07:37:07.000 252 33304.24 312.75 2370.39 29.28 2010-09-09 07:37:08.000 252 33304.17 312.80 2370.36 29.28 2010-09-09 07:37:09.000 252 33304.22 312.77 2370.37 29.28 2010-09-09 07:37:10.000 252 33304.14 312.77 2370.23 29.28 2010-09-09 07:37:11.000 252 33304.26 312.80 2370.31 29.28 2010-09-09 07:37:12.000 252 33304.18 312.77 2370.33 29.28 2010-09-09 07:37:13.000 252 33304.13 312.78 2370.40 29.28 2010-09-09 07:37:14.000 252 33304.26 312.79 2370.33 29.28 2010-09-09 07:37:15.000 252 33304.25 312.79 2370.38 29.28 2010-09-09 07:37:16.000 252 33304.19 312.74 2370.33 29.28 2010-09-09 07:37:17.000 252 33304.26 312.77 2370.39 29.28 2010-09-09 07:37:18.000 252 33304.24 312.78 2370.35 29.28 2010-09-09 07:37:19.000 252 33304.20 312.82 2370.30 29.28 2010-09-09 07:37:20.000 252 33304.25 312.81 2370.33 29.28 2010-09-09 07:37:21.000 252 33304.16 312.81 2370.32 29.28 2010-09-09 07:37:22.000 252 33304.17 312.81 2370.33 29.28 2010-09-09 07:37:23.000 252 33304.21 312.81 2370.39 29.28 2010-09-09 07:37:24.000 252 33304.20 312.78 2370.35 29.28 2010-09-09 07:37:25.000 252 33304.17 312.81 2370.34 29.28 2010-09-09 07:37:26.000 252 33304.10 312.82 2370.35 29.28 2010-09-09 07:37:27.000 252 33304.12 312.77 2370.39 29.28 2010-09-09 07:37:28.000 252 33304.16 312.77 2370.38 29.28 2010-09-09 07:37:29.000 252 33304.27 312.78 2370.34 29.28 2010-09-09 07:37:30.000 252 33304.17 312.75 2370.36 29.28 2010-09-09 07:37:31.000 252 33304.22 312.77 2370.35 29.28 2010-09-09 07:37:32.000 252 33304.17 312.82 2370.28 29.28 2010-09-09 07:37:33.000 252 33304.18 312.76 2370.27 29.28 2010-09-09 07:37:34.000 252 33304.15 312.80 2370.32 29.28 2010-09-09 07:37:35.000 252 33304.10 312.79 2370.27 29.28 2010-09-09 07:37:36.000 252 33304.19 312.79 2370.31 29.28 2010-09-09 07:37:37.000 252 33304.17 312.79 2370.37 29.28 2010-09-09 07:37:38.000 252 33304.20 312.74 2370.29 29.28 2010-09-09 07:37:39.000 252 33304.14 312.83 2370.31 29.28 2010-09-09 07:37:40.000 252 33304.14 312.79 2370.29 29.28 2010-09-09 07:37:41.000 252 33304.08 312.80 2370.35 29.28 2010-09-09 07:37:42.000 252 33304.17 312.82 2370.35 29.28 2010-09-09 07:37:43.000 252 33304.20 312.81 2370.36 29.28 2010-09-09 07:37:44.000 252 33304.18 312.84 2370.35 29.28 2010-09-09 07:37:45.000 252 33304.09 312.82 2370.29 29.28 2010-09-09 07:37:46.000 252 33304.09 312.79 2370.32 29.28 2010-09-09 07:37:47.000 252 33304.29 312.83 2370.39 29.28 2010-09-09 07:37:48.000 252 33304.26 312.78 2370.39 29.28 2010-09-09 07:37:49.000 252 33304.20 312.83 2370.32 29.28 2010-09-09 07:37:50.000 252 33304.26 312.83 2370.24 29.28 2010-09-09 07:37:51.000 252 33304.23 312.83 2370.35 29.28 2010-09-09 07:37:52.000 252 33304.26 312.86 2370.26 29.28 2010-09-09 07:37:53.000 252 33304.34 312.84 2370.26 29.28 2010-09-09 07:37:54.000 252 33304.24 312.85 2370.23 29.28 2010-09-09 07:37:55.000 252 33304.37 312.84 2370.26 29.28 2010-09-09 07:37:56.000 252 33304.30 312.83 2370.29 29.28 2010-09-09 07:37:57.000 252 33304.33 312.85 2370.27 29.28 2010-09-09 07:37:58.000 252 33304.28 312.79 2370.26 29.28 2010-09-09 07:37:59.000 252 33304.39 312.81 2370.20 29.28 2010-09-09 07:38:00.000 252 33304.34 312.81 2370.23 29.28 2010-09-09 07:38:01.000 252 33304.31 312.78 2370.26 29.28 2010-09-09 07:38:02.000 252 33304.32 312.83 2370.28 29.28 2010-09-09 07:38:03.000 252 33304.34 312.80 2370.32 29.28 2010-09-09 07:38:04.000 252 33304.37 312.81 2370.28 29.28 2010-09-09 07:38:05.000 252 33304.37 312.79 2370.18 29.28 2010-09-09 07:38:06.000 252 33304.38 312.75 2370.17 29.28 2010-09-09 07:38:07.000 252 33304.40 312.76 2370.18 29.28 2010-09-09 07:38:08.000 252 33304.41 312.79 2370.17 29.28 2010-09-09 07:38:09.000 252 33304.47 312.75 2370.22 29.28 2010-09-09 07:38:10.000 252 33304.43 312.75 2370.18 29.28 2010-09-09 07:38:11.000 252 33304.40 312.75 2370.20 29.28 2010-09-09 07:38:12.000 252 33304.46 312.75 2370.18 29.28 2010-09-09 07:38:13.000 252 33304.44 312.78 2370.19 29.28 2010-09-09 07:38:14.000 252 33304.44 312.75 2370.12 29.28 2010-09-09 07:38:15.000 252 33304.46 312.73 2370.18 29.28 2010-09-09 07:38:16.000 252 33304.46 312.73 2370.13 29.28 2010-09-09 07:38:17.000 252 33304.54 312.71 2370.19 29.28 2010-09-09 07:38:18.000 252 33304.47 312.72 2370.16 29.28 2010-09-09 07:38:19.000 252 33304.50 312.73 2370.12 29.28 2010-09-09 07:38:20.000 252 33304.50 312.79 2370.07 29.28 2010-09-09 07:38:21.000 252 33304.47 312.80 2370.17 29.28 2010-09-09 07:38:22.000 252 33304.55 312.77 2370.08 29.28 2010-09-09 07:38:23.000 252 33304.51 312.72 2370.12 29.28 2010-09-09 07:38:24.000 252 33304.49 312.72 2370.05 29.28 2010-09-09 07:38:25.000 252 33304.55 312.71 2370.13 29.28 2010-09-09 07:38:26.000 252 33304.53 312.69 2370.02 29.28 2010-09-09 07:38:27.000 252 33304.59 312.69 2370.08 29.28 2010-09-09 07:38:28.000 252 33304.69 312.68 2370.05 29.28 2010-09-09 07:38:29.000 252 33304.67 312.72 2370.05 29.28 2010-09-09 07:38:30.000 252 33304.60 312.71 2370.02 29.28 2010-09-09 07:38:31.000 252 33304.63 312.65 2370.08 29.28 2010-09-09 07:38:32.000 252 33304.62 312.68 2370.14 29.28 2010-09-09 07:38:33.000 252 33304.62 312.74 2370.07 29.28 2010-09-09 07:38:34.000 252 33304.69 312.72 2369.96 29.28 2010-09-09 07:38:35.000 252 33304.74 312.68 2370.01 29.28 2010-09-09 07:38:36.000 252 33304.65 312.68 2370.08 29.28 2010-09-09 07:38:37.000 252 33304.72 312.74 2369.98 29.28 2010-09-09 07:38:38.000 252 33304.75 312.72 2370.02 29.28 2010-09-09 07:38:39.000 252 33304.77 312.69 2369.94 29.28 2010-09-09 07:38:40.000 252 33304.72 312.74 2369.92 29.28 2010-09-09 07:38:41.000 252 33304.79 312.67 2369.91 29.28 2010-09-09 07:38:42.000 252 33304.75 312.71 2369.84 29.28 2010-09-09 07:38:43.000 252 33304.81 312.73 2369.96 29.28 2010-09-09 07:38:44.000 252 33304.87 312.74 2369.96 29.28 2010-09-09 07:38:45.000 252 33304.80 312.72 2369.96 29.28 2010-09-09 07:38:46.000 252 33304.84 312.74 2369.88 29.28 2010-09-09 07:38:47.000 252 33304.81 312.75 2369.92 29.28 2010-09-09 07:38:48.000 252 33304.81 312.71 2369.87 29.28 2010-09-09 07:38:49.000 252 33304.95 312.71 2369.88 29.28 2010-09-09 07:38:50.000 252 33304.87 312.73 2369.93 29.28 2010-09-09 07:38:51.000 252 33304.86 312.77 2369.90 29.28 2010-09-09 07:38:52.000 252 33304.93 312.69 2369.79 29.28 2010-09-09 07:38:53.000 252 33304.99 312.71 2369.92 29.28 2010-09-09 07:38:54.000 252 33304.94 312.72 2369.92 29.28 2010-09-09 07:38:55.000 252 33305.03 312.74 2369.88 29.28 2010-09-09 07:38:56.000 252 33305.02 312.67 2369.84 29.28 2010-09-09 07:38:57.000 252 33305.06 312.66 2369.81 29.28 2010-09-09 07:38:58.000 252 33305.00 312.71 2369.86 29.28 2010-09-09 07:38:59.000 252 33305.08 312.69 2369.78 29.28 2010-09-09 07:39:00.000 252 33305.02 312.61 2369.74 29.28 2010-09-09 07:39:01.000 252 33305.08 312.64 2369.80 29.28 2010-09-09 07:39:02.000 252 33305.14 312.66 2369.78 29.28 2010-09-09 07:39:03.000 252 33304.96 312.67 2369.73 29.28 2010-09-09 07:39:04.000 252 33305.03 312.66 2369.67 29.28 2010-09-09 07:39:05.000 252 33305.00 312.61 2369.77 29.28 2010-09-09 07:39:06.000 252 33305.08 312.62 2369.74 29.28 2010-09-09 07:39:07.000 252 33305.01 312.61 2369.73 29.28 2010-09-09 07:39:08.000 252 33305.16 312.63 2369.80 29.28 2010-09-09 07:39:09.000 252 33305.08 312.60 2369.64 29.28 2010-09-09 07:39:10.000 252 33305.18 312.65 2369.70 29.28 2010-09-09 07:39:11.000 252 33305.17 312.60 2369.73 29.28 2010-09-09 07:39:12.000 252 33305.15 312.60 2369.65 29.28 2010-09-09 07:39:13.000 252 33305.07 312.63 2369.61 29.28 2010-09-09 07:39:14.000 252 33305.11 312.57 2369.59 29.28 2010-09-09 07:39:15.000 252 33305.08 312.59 2369.65 29.28 2010-09-09 07:39:16.000 252 33305.21 312.61 2369.60 29.28 2010-09-09 07:39:17.000 252 33305.09 312.61 2369.65 29.28 2010-09-09 07:39:18.000 252 33305.09 312.59 2369.66 29.28 2010-09-09 07:39:19.000 252 33305.17 312.65 2369.63 29.28 2010-09-09 07:39:20.000 252 33305.17 312.59 2369.60 29.28 2010-09-09 07:39:21.000 252 33305.14 312.62 2369.59 29.28 2010-09-09 07:39:22.000 252 33305.18 312.65 2369.61 29.28 2010-09-09 07:39:23.000 252 33305.12 312.67 2369.57 29.28 2010-09-09 07:39:24.000 252 33305.11 312.64 2369.65 29.28 2010-09-09 07:39:25.000 252 33305.16 312.64 2369.57 29.28 2010-09-09 07:39:26.000 252 33305.18 312.64 2369.61 29.28 2010-09-09 07:39:27.000 252 33305.16 312.64 2369.67 29.28 2010-09-09 07:39:28.000 252 33305.15 312.63 2369.57 29.28 2010-09-09 07:39:29.000 252 33305.14 312.69 2369.58 29.28 2010-09-09 07:39:30.000 252 33305.14 312.69 2369.59 29.28 2010-09-09 07:39:31.000 252 33305.21 312.69 2369.59 29.28 2010-09-09 07:39:32.000 252 33305.17 312.69 2369.58 29.28 2010-09-09 07:39:33.000 252 33305.20 312.71 2369.59 29.28 2010-09-09 07:39:34.000 252 33305.22 312.71 2369.58 29.28 2010-09-09 07:39:35.000 252 33305.21 312.70 2369.55 29.28 2010-09-09 07:39:36.000 252 33305.19 312.71 2369.49 29.28 2010-09-09 07:39:37.000 252 33305.21 312.71 2369.60 29.28 2010-09-09 07:39:38.000 252 33305.20 312.76 2369.44 29.28 2010-09-09 07:39:39.000 252 33305.27 312.74 2369.55 29.28 2010-09-09 07:39:40.000 252 33305.25 312.73 2369.62 29.28 2010-09-09 07:39:41.000 252 33305.24 312.74 2369.56 29.28 2010-09-09 07:39:42.000 252 33305.22 312.71 2369.52 29.28 2010-09-09 07:39:43.000 252 33305.22 312.72 2369.49 29.28 2010-09-09 07:39:44.000 252 33305.33 312.73 2369.47 29.28 2010-09-09 07:39:45.000 252 33305.32 312.70 2369.48 29.28 2010-09-09 07:39:46.000 252 33305.17 312.71 2369.45 29.28 2010-09-09 07:39:47.000 252 33305.30 312.72 2369.49 29.28 2010-09-09 07:39:48.000 252 33305.24 312.70 2369.43 29.28 2010-09-09 07:39:49.000 252 33305.29 312.69 2369.46 29.28 2010-09-09 07:39:50.000 252 33305.31 312.67 2369.55 29.28 2010-09-09 07:39:51.000 252 33305.27 312.70 2369.55 29.28 2010-09-09 07:39:52.000 252 33305.25 312.66 2369.46 29.28 2010-09-09 07:39:53.000 252 33305.30 312.69 2369.56 29.28 2010-09-09 07:39:54.000 252 33305.26 312.67 2369.44 29.28 2010-09-09 07:39:55.000 252 33305.36 312.65 2369.58 29.28 2010-09-09 07:39:56.000 252 33305.26 312.67 2369.47 29.28 2010-09-09 07:39:57.000 252 33305.46 312.66 2369.41 29.28 2010-09-09 07:39:58.000 252 33305.24 312.65 2369.49 29.28 2010-09-09 07:39:59.000 252 33305.32 312.60 2369.45 29.28 2010-09-09 07:40:00.000 252 33305.29 312.61 2369.46 29.28 2010-09-09 07:40:01.000 252 33305.24 312.60 2369.45 29.28 2010-09-09 07:40:02.000 252 33305.23 312.61 2369.40 29.28 2010-09-09 07:40:03.000 252 33305.18 312.61 2369.43 29.28 2010-09-09 07:40:04.000 252 33305.28 312.61 2369.46 29.28 2010-09-09 07:40:05.000 252 33305.45 312.60 2369.35 29.28 2010-09-09 07:40:06.000 252 33305.28 312.54 2369.39 29.28 2010-09-09 07:40:07.000 252 33305.34 312.60 2369.39 29.28 2010-09-09 07:40:08.000 252 33305.21 312.57 2369.44 29.28 2010-09-09 07:40:09.000 252 33305.28 312.62 2369.45 29.28 2010-09-09 07:40:10.000 252 33305.29 312.64 2369.40 29.28 2010-09-09 07:40:11.000 252 33305.27 312.61 2369.42 29.28 2010-09-09 07:40:12.000 252 33305.24 312.63 2369.37 29.28 2010-09-09 07:40:13.000 252 33305.33 312.59 2369.39 29.28 2010-09-09 07:40:14.000 252 33305.33 312.63 2369.38 29.28 2010-09-09 07:40:15.000 252 33305.18 312.63 2369.45 29.28 2010-09-09 07:40:16.000 252 33305.28 312.63 2369.34 29.28 2010-09-09 07:40:17.000 252 33305.26 312.63 2369.39 29.28 2010-09-09 07:40:18.000 252 33305.26 312.65 2369.42 29.28 2010-09-09 07:40:19.000 252 33305.33 312.64 2369.40 29.28 2010-09-09 07:40:20.000 252 33305.33 312.68 2369.43 29.28 2010-09-09 07:40:21.000 252 33305.27 312.66 2369.40 29.28 2010-09-09 07:40:22.000 252 33305.36 312.67 2369.42 29.28 2010-09-09 07:40:23.000 252 33305.33 312.63 2369.36 29.28 2010-09-09 07:40:24.000 252 33305.31 312.62 2369.36 29.28 2010-09-09 07:40:25.000 252 33305.33 312.67 2369.40 29.28 2010-09-09 07:40:26.000 252 33305.33 312.72 2369.39 29.28 2010-09-09 07:40:27.000 252 33305.41 312.71 2369.47 29.28 2010-09-09 07:40:28.000 252 33305.33 312.72 2369.43 29.28 2010-09-09 07:40:29.000 252 33305.28 312.73 2369.44 29.28 2010-09-09 07:40:30.000 252 33305.32 312.71 2369.45 29.28 2010-09-09 07:40:31.000 252 33305.33 312.71 2369.47 29.28 2010-09-09 07:40:32.000 252 33305.34 312.72 2369.46 29.28 2010-09-09 07:40:33.000 252 33305.37 312.75 2369.42 29.28 2010-09-09 07:40:34.000 252 33305.33 312.69 2369.38 29.28 2010-09-09 07:40:35.000 252 33305.39 312.71 2369.40 29.28 2010-09-09 07:40:36.000 252 33305.34 312.72 2369.45 29.28 2010-09-09 07:40:37.000 252 33305.28 312.72 2369.52 29.28 2010-09-09 07:40:38.000 252 33305.42 312.70 2369.43 29.28 2010-09-09 07:40:39.000 252 33305.30 312.69 2369.39 29.28 2010-09-09 07:40:40.000 252 33305.42 312.71 2369.41 29.28 2010-09-09 07:40:41.000 252 33305.33 312.72 2369.39 29.28 2010-09-09 07:40:42.000 252 33305.34 312.68 2369.40 29.28 2010-09-09 07:40:43.000 252 33305.42 312.68 2369.37 29.28 2010-09-09 07:40:44.000 252 33305.36 312.66 2369.34 29.28 2010-09-09 07:40:45.000 252 33305.36 312.69 2369.42 29.28 2010-09-09 07:40:46.000 252 33305.40 312.68 2369.38 29.28 2010-09-09 07:40:47.000 252 33305.45 312.71 2369.42 29.28 2010-09-09 07:40:48.000 252 33305.34 312.67 2369.37 29.28 2010-09-09 07:40:49.000 252 33305.40 312.67 2369.36 29.28 2010-09-09 07:40:50.000 252 33305.36 312.68 2369.27 29.28 2010-09-09 07:40:51.000 252 33305.41 312.68 2369.36 29.28 2010-09-09 07:40:52.000 252 33305.50 312.68 2369.30 29.28 2010-09-09 07:40:53.000 252 33305.46 312.63 2369.33 29.28 2010-09-09 07:40:54.000 252 33305.34 312.64 2369.35 29.28 2010-09-09 07:40:55.000 252 33305.52 312.64 2369.39 29.28 2010-09-09 07:40:56.000 252 33305.43 312.63 2369.30 29.28 2010-09-09 07:40:57.000 252 33305.40 312.63 2369.28 29.28 2010-09-09 07:40:58.000 252 33305.52 312.64 2369.20 29.28 2010-09-09 07:40:59.000 252 33305.40 312.63 2369.22 29.28 2010-09-09 07:41:00.000 252 33305.45 312.64 2369.26 29.28 2010-09-09 07:41:01.000 252 33305.46 312.61 2369.32 29.28 2010-09-09 07:41:02.000 252 33305.46 312.65 2369.27 29.28 2010-09-09 07:41:03.000 252 33305.34 312.66 2369.28 29.28 2010-09-09 07:41:04.000 252 33305.39 312.61 2369.34 29.28 2010-09-09 07:41:05.000 252 33305.37 312.58 2369.37 29.28 2010-09-09 07:41:06.000 252 33305.41 312.58 2369.37 29.28 2010-09-09 07:41:07.000 252 33305.44 312.64 2369.32 29.28 2010-09-09 07:41:08.000 252 33305.39 312.66 2369.26 29.28 2010-09-09 07:41:09.000 252 33305.36 312.61 2369.26 29.28 2010-09-09 07:41:10.000 252 33305.41 312.67 2369.24 29.28 2010-09-09 07:41:11.000 252 33305.42 312.63 2369.26 29.28 2010-09-09 07:41:12.000 252 33305.42 312.61 2369.28 29.28 2010-09-09 07:41:13.000 252 33305.40 312.64 2369.19 29.28 2010-09-09 07:41:14.000 252 33305.47 312.65 2369.33 29.28 2010-09-09 07:41:15.000 252 33305.44 312.65 2369.21 29.28 2010-09-09 07:41:16.000 252 33305.52 312.65 2369.26 29.28 2010-09-09 07:41:17.000 252 33305.50 312.62 2369.19 29.28 2010-09-09 07:41:18.000 252 33305.39 312.63 2369.20 29.28 2010-09-09 07:41:19.000 252 33305.44 312.64 2369.24 29.28 2010-09-09 07:41:20.000 252 33305.45 312.63 2369.29 29.28 2010-09-09 07:41:21.000 252 33305.46 312.65 2369.20 29.28 2010-09-09 07:41:22.000 252 33305.40 312.63 2369.18 29.28 2010-09-09 07:41:23.000 252 33305.46 312.62 2369.28 29.28 2010-09-09 07:41:24.000 252 33305.43 312.66 2369.21 29.28 2010-09-09 07:41:25.000 252 33305.39 312.66 2369.26 29.28 2010-09-09 07:41:26.000 252 33305.44 312.69 2369.20 29.28 2010-09-09 07:41:27.000 252 33305.52 312.65 2369.23 29.28 2010-09-09 07:41:28.000 252 33305.52 312.64 2369.21 29.28 2010-09-09 07:41:29.000 252 33305.42 312.66 2369.21 29.28 2010-09-09 07:41:30.000 252 33305.42 312.65 2369.20 29.28 2010-09-09 07:41:31.000 252 33305.47 312.63 2369.18 29.28 2010-09-09 07:41:32.000 252 33305.55 312.61 2369.24 29.28 2010-09-09 07:41:33.000 252 33305.44 312.58 2369.36 29.28 2010-09-09 07:41:34.000 252 33305.43 312.65 2369.32 29.28 2010-09-09 07:41:35.000 252 33305.47 312.59 2369.24 29.28 2010-09-09 07:41:36.000 252 33305.45 312.60 2369.22 29.28 2010-09-09 07:41:37.000 252 33305.55 312.63 2369.21 29.28 2010-09-09 07:41:38.000 252 33305.51 312.58 2369.17 29.28 2010-09-09 07:41:39.000 252 33305.52 312.60 2369.22 29.28 2010-09-09 07:41:40.000 252 33305.41 312.60 2369.20 29.28 2010-09-09 07:41:41.000 252 33305.48 312.56 2369.21 29.28 2010-09-09 07:41:42.000 252 33305.40 312.60 2369.21 29.28 2010-09-09 07:41:43.000 252 33305.52 312.59 2369.18 29.28 2010-09-09 07:41:44.000 252 33305.54 312.58 2369.20 29.28 2010-09-09 07:41:45.000 252 33305.54 312.60 2369.20 29.28 2010-09-09 07:41:46.000 252 33305.47 312.57 2369.16 29.28 2010-09-09 07:41:47.000 252 33305.61 312.61 2369.16 29.28 2010-09-09 07:41:48.000 252 33305.56 312.57 2369.14 29.28 2010-09-09 07:41:49.000 252 33305.59 312.62 2369.18 29.28 2010-09-09 07:41:50.000 252 33305.60 312.58 2369.18 29.28 2010-09-09 07:41:51.000 252 33305.65 312.61 2369.15 29.28 2010-09-09 07:41:52.000 252 33305.67 312.61 2369.11 29.28 2010-09-09 07:41:53.000 252 33305.54 312.59 2369.21 29.28 2010-09-09 07:41:54.000 252 33305.61 312.59 2369.22 29.28 2010-09-09 07:41:55.000 252 33305.69 312.57 2369.14 29.28 2010-09-09 07:41:56.000 252 33305.68 312.57 2369.15 29.28 2010-09-09 07:41:57.000 252 33305.68 312.56 2369.12 29.28 2010-09-09 07:41:58.000 252 33305.68 312.58 2369.09 29.28 2010-09-09 07:41:59.000 252 33305.77 312.59 2369.15 29.28 2010-09-09 07:42:00.000 252 33305.70 312.55 2369.13 29.28 2010-09-09 07:42:01.000 252 33305.86 312.59 2369.05 29.28 2010-09-09 07:42:02.000 252 33305.82 312.60 2369.08 29.28 2010-09-09 07:42:03.000 252 33305.69 312.55 2369.00 29.28 2010-09-09 07:42:04.000 252 33305.87 312.56 2369.09 29.28 2010-09-09 07:42:05.000 252 33305.70 312.55 2369.05 29.28 2010-09-09 07:42:06.000 252 33305.78 312.55 2368.98 29.28 2010-09-09 07:42:07.000 252 33305.84 312.53 2369.11 29.28 2010-09-09 07:42:08.000 252 33305.92 312.51 2369.01 29.28 2010-09-09 07:42:09.000 252 33305.83 312.50 2368.97 29.28 2010-09-09 07:42:10.000 252 33305.89 312.52 2369.03 29.28 2010-09-09 07:42:11.000 252 33305.91 312.53 2369.03 29.28 2010-09-09 07:42:12.000 252 33305.86 312.51 2368.91 29.28 2010-09-09 07:42:13.000 252 33305.90 312.52 2368.93 29.28 2010-09-09 07:42:14.000 252 33305.93 312.54 2368.97 29.28 2010-09-09 07:42:15.000 252 33305.82 312.56 2368.97 29.28 2010-09-09 07:42:16.000 252 33306.08 312.53 2368.86 29.28 2010-09-09 07:42:17.000 252 33305.92 312.50 2368.97 29.28 2010-09-09 07:42:18.000 252 33305.94 312.46 2369.04 29.28 2010-09-09 07:42:19.000 252 33305.93 312.53 2368.99 29.28 2010-09-09 07:42:20.000 252 33305.98 312.50 2368.91 29.28 2010-09-09 07:42:21.000 252 33305.96 312.50 2369.02 29.28 2010-09-09 07:42:22.000 252 33305.96 312.48 2368.93 29.28 2010-09-09 07:42:23.000 252 33306.00 312.51 2368.90 29.28 2010-09-09 07:42:24.000 252 33306.07 312.49 2368.90 29.28 2010-09-09 07:42:25.000 252 33306.02 312.53 2368.86 29.28 2010-09-09 07:42:26.000 252 33305.95 312.44 2368.90 29.28 2010-09-09 07:42:27.000 252 33306.02 312.51 2368.90 29.28 2010-09-09 07:42:28.000 252 33306.04 312.47 2368.83 29.28 2010-09-09 07:42:29.000 252 33306.06 312.55 2368.86 29.28 2010-09-09 07:42:30.000 252 33306.04 312.49 2368.87 29.28 2010-09-09 07:42:31.000 252 33306.04 312.49 2368.81 29.28 2010-09-09 07:42:32.000 252 33306.05 312.50 2368.77 29.28 2010-09-09 07:42:33.000 252 33305.95 312.48 2368.87 29.28 2010-09-09 07:42:34.000 252 33306.06 312.48 2368.84 29.28 2010-09-09 07:42:35.000 252 33306.12 312.49 2368.77 29.28 2010-09-09 07:42:36.000 252 33306.03 312.51 2368.78 29.28 2010-09-09 07:42:37.000 252 33306.11 312.49 2368.83 29.28 2010-09-09 07:42:38.000 252 33306.11 312.50 2368.86 29.28 2010-09-09 07:42:39.000 252 33305.98 312.51 2368.75 29.28 2010-09-09 07:42:40.000 252 33306.20 312.54 2368.83 29.28 2010-09-09 07:42:41.000 252 33306.11 312.50 2368.75 29.28 2010-09-09 07:42:42.000 252 33306.09 312.48 2368.78 29.28 2010-09-09 07:42:43.000 252 33306.14 312.50 2368.77 29.28 2010-09-09 07:42:44.000 252 33306.24 312.50 2368.74 29.28 2010-09-09 07:42:45.000 252 33306.21 312.43 2368.70 29.28 2010-09-09 07:42:46.000 252 33306.17 312.47 2368.72 29.28 2010-09-09 07:42:47.000 252 33306.30 312.46 2368.72 29.28 2010-09-09 07:42:48.000 252 33306.20 312.50 2368.74 29.28 2010-09-09 07:42:49.000 252 33306.26 312.51 2368.58 29.28 2010-09-09 07:42:50.000 252 33306.24 312.50 2368.78 29.28 2010-09-09 07:42:51.000 252 33306.31 312.49 2368.72 29.28 2010-09-09 07:42:52.000 252 33306.27 312.46 2368.72 29.28 2010-09-09 07:42:53.000 252 33306.36 312.50 2368.62 29.28 2010-09-09 07:42:54.000 252 33306.26 312.49 2368.68 29.28 2010-09-09 07:42:55.000 252 33306.30 312.52 2368.69 29.28 2010-09-09 07:42:56.000 252 33306.33 312.50 2368.72 29.28 2010-09-09 07:42:57.000 252 33306.34 312.48 2368.70 29.28 2010-09-09 07:42:58.000 252 33306.37 312.47 2368.73 29.28 2010-09-09 07:42:59.000 252 33306.29 312.47 2368.59 29.28 2010-09-09 07:43:00.000 252 33306.29 312.50 2368.61 29.28 2010-09-09 07:43:01.000 252 33306.42 312.50 2368.69 29.28 2010-09-09 07:43:02.000 252 33306.30 312.50 2368.61 29.28 2010-09-09 07:43:03.000 252 33306.37 312.46 2368.55 29.28 2010-09-09 07:43:04.000 252 33306.33 312.51 2368.66 29.28 2010-09-09 07:43:05.000 252 33306.39 312.47 2368.64 29.28 2010-09-09 07:43:06.000 252 33306.39 312.47 2368.60 29.28 2010-09-09 07:43:07.000 252 33306.41 312.50 2368.58 29.28 2010-09-09 07:43:08.000 252 33306.45 312.49 2368.59 29.28 2010-09-09 07:43:09.000 252 33306.39 312.47 2368.65 29.28 2010-09-09 07:43:10.000 252 33306.45 312.50 2368.66 29.28 2010-09-09 07:43:11.000 252 33306.38 312.52 2368.59 29.28 2010-09-09 07:43:12.000 252 33306.40 312.50 2368.63 29.28 2010-09-09 07:43:13.000 252 33306.45 312.46 2368.65 29.28 2010-09-09 07:43:14.000 252 33306.46 312.47 2368.59 29.28 2010-09-09 07:43:15.000 252 33306.48 312.48 2368.57 29.28 2010-09-09 07:43:16.000 252 33306.50 312.49 2368.56 29.28 2010-09-09 07:43:17.000 252 33306.45 312.46 2368.46 29.28 2010-09-09 07:43:18.000 252 33306.39 312.49 2368.47 29.28 2010-09-09 07:43:19.000 252 33306.45 312.47 2368.56 29.28 2010-09-09 07:43:20.000 252 33306.41 312.47 2368.59 29.28 2010-09-09 07:43:21.000 252 33306.35 312.50 2368.49 29.28 2010-09-09 07:43:22.000 252 33306.42 312.46 2368.52 29.28 2010-09-09 07:43:23.000 252 33306.62 312.50 2368.50 29.28 2010-09-09 07:43:24.000 252 33306.51 312.47 2368.40 29.28 2010-09-09 07:43:25.000 252 33306.57 312.46 2368.46 29.28 2010-09-09 07:43:26.000 252 33306.54 312.46 2368.50 29.28 2010-09-09 07:43:27.000 252 33306.51 312.51 2368.55 29.28 2010-09-09 07:43:28.000 252 33306.59 312.46 2368.43 29.28 2010-09-09 07:43:29.000 252 33306.57 312.48 2368.46 29.28 2010-09-09 07:43:30.000 252 33306.58 312.46 2368.40 29.28 2010-09-09 07:43:31.000 252 33306.54 312.51 2368.45 29.28 2010-09-09 07:43:32.000 252 33306.58 312.47 2368.36 29.28 2010-09-09 07:43:33.000 252 33306.60 312.45 2368.41 29.28 2010-09-09 07:43:34.000 252 33306.65 312.47 2368.41 29.28 2010-09-09 07:43:35.000 252 33306.59 312.46 2368.49 29.28 2010-09-09 07:43:36.000 252 33306.63 312.47 2368.49 29.28 2010-09-09 07:43:37.000 252 33306.64 312.44 2368.44 29.28 2010-09-09 07:43:38.000 252 33306.58 312.46 2368.39 29.28 2010-09-09 07:43:39.000 252 33306.62 312.48 2368.38 29.28 2010-09-09 07:43:40.000 252 33306.61 312.46 2368.37 29.28 2010-09-09 07:43:41.000 252 33306.71 312.42 2368.38 29.28 2010-09-09 07:43:42.000 252 33306.62 312.44 2368.39 29.28 2010-09-09 07:43:43.000 252 33306.71 312.44 2368.41 29.28 2010-09-09 07:43:44.000 252 33306.75 312.45 2368.33 29.28 2010-09-09 07:43:45.000 252 33306.66 312.44 2368.33 29.28 2010-09-09 07:43:46.000 252 33306.70 312.46 2368.37 29.28 2010-09-09 07:43:47.000 252 33306.64 312.43 2368.43 29.28 2010-09-09 07:43:48.000 252 33306.67 312.41 2368.44 29.28 2010-09-09 07:43:49.000 252 33306.73 312.42 2368.38 29.28 2010-09-09 07:43:50.000 252 33306.65 312.43 2368.39 29.28 2010-09-09 07:43:51.000 252 33306.70 312.45 2368.36 29.28 2010-09-09 07:43:52.000 252 33306.65 312.41 2368.31 29.28 2010-09-09 07:43:53.000 252 33306.77 312.43 2368.37 29.28 2010-09-09 07:43:54.000 252 33306.70 312.41 2368.31 29.28 2010-09-09 07:43:55.000 252 33306.67 312.44 2368.21 29.28 2010-09-09 07:43:56.000 252 33306.71 312.48 2368.33 29.28 2010-09-09 07:43:57.000 252 33306.55 312.40 2368.27 29.28 2010-09-09 07:43:58.000 252 33306.75 312.41 2368.30 29.28 2010-09-09 07:43:59.000 252 33306.76 312.44 2368.23 29.28 2010-09-09 07:44:00.000 252 33306.70 312.43 2368.36 29.28 2010-09-09 07:44:01.000 252 33306.71 312.44 2368.32 29.28 2010-09-09 07:44:02.000 252 33306.69 312.45 2368.28 29.28 2010-09-09 07:44:03.000 252 33306.68 312.43 2368.37 29.28 2010-09-09 07:44:04.000 252 33306.73 312.47 2368.37 29.28 2010-09-09 07:44:05.000 252 33306.65 312.43 2368.31 29.28 2010-09-09 07:44:06.000 252 33306.70 312.41 2368.28 29.28 2010-09-09 07:44:07.000 252 33306.79 312.46 2368.29 29.28 2010-09-09 07:44:08.000 252 33306.79 312.44 2368.27 29.28 2010-09-09 07:44:09.000 252 33306.71 312.39 2368.22 29.28 2010-09-09 07:44:10.000 252 33306.84 312.41 2368.28 29.28 2010-09-09 07:44:11.000 252 33306.79 312.42 2368.24 29.28 2010-09-09 07:44:12.000 252 33306.72 312.43 2368.24 29.28 2010-09-09 07:44:13.000 252 33306.85 312.39 2368.27 29.28 2010-09-09 07:44:14.000 252 33306.70 312.39 2368.27 29.28 2010-09-09 07:44:15.000 252 33306.68 312.43 2368.21 29.28 2010-09-09 07:44:16.000 252 33306.83 312.41 2368.21 29.28 2010-09-09 07:44:17.000 252 33306.74 312.41 2368.35 29.28 2010-09-09 07:44:18.000 252 33306.76 312.39 2368.21 29.28 2010-09-09 07:44:19.000 252 33306.70 312.41 2368.23 29.28 2010-09-09 07:44:20.000 252 33306.82 312.41 2368.21 29.28 2010-09-09 07:44:21.000 252 33306.75 312.37 2368.27 29.28 2010-09-09 07:44:22.000 252 33306.73 312.39 2368.27 29.28 2010-09-09 07:44:23.000 252 33306.83 312.38 2368.24 29.28 2010-09-09 07:44:24.000 252 33306.75 312.42 2368.21 29.28 2010-09-09 07:44:25.000 252 33306.79 312.40 2368.21 29.28 2010-09-09 07:44:26.000 252 33306.81 312.36 2368.22 29.28 2010-09-09 07:44:27.000 252 33306.84 312.30 2368.22 29.28 2010-09-09 07:44:28.000 252 33306.73 312.35 2368.18 29.28 2010-09-09 07:44:29.000 252 33306.82 312.36 2368.19 29.28 2010-09-09 07:44:30.000 252 33306.75 312.37 2368.14 29.28 2010-09-09 07:44:31.000 252 33306.73 312.35 2368.29 29.28 2010-09-09 07:44:32.000 252 33306.79 312.36 2368.25 29.28 2010-09-09 07:44:33.000 252 33306.82 312.31 2368.20 29.28 2010-09-09 07:44:34.000 252 33306.77 312.35 2368.14 29.28 2010-09-09 07:44:35.000 252 33306.81 312.31 2368.17 29.28 2010-09-09 07:44:36.000 252 33306.78 312.28 2368.20 29.28 2010-09-09 07:44:37.000 252 33306.76 312.36 2368.21 29.28 2010-09-09 07:44:38.000 252 33306.82 312.34 2368.16 29.28 2010-09-09 07:44:39.000 252 33306.78 312.32 2368.20 29.28 2010-09-09 07:44:40.000 252 33306.82 312.36 2368.21 29.28 2010-09-09 07:44:41.000 252 33306.85 312.34 2368.13 29.28 2010-09-09 07:44:42.000 252 33306.82 312.35 2368.16 29.28 2010-09-09 07:44:43.000 252 33306.90 312.32 2368.18 29.28 2010-09-09 07:44:44.000 252 33306.83 312.38 2368.13 29.28 2010-09-09 07:44:45.000 252 33306.82 312.39 2368.09 29.28 2010-09-09 07:44:46.000 252 33306.95 312.34 2368.21 29.28 2010-09-09 07:44:47.000 252 33306.78 312.36 2368.16 29.28 2010-09-09 07:44:48.000 252 33306.81 312.37 2368.08 29.28 2010-09-09 07:44:49.000 252 33306.93 312.34 2368.22 29.28 2010-09-09 07:44:50.000 252 33306.94 312.34 2368.21 29.28 2010-09-09 07:44:51.000 252 33306.90 312.33 2368.18 29.28 2010-09-09 07:44:52.000 252 33306.93 312.32 2368.13 29.28 2010-09-09 07:44:53.000 252 33306.96 312.36 2368.21 29.28 2010-09-09 07:44:54.000 252 33306.96 312.37 2368.18 29.28 2010-09-09 07:44:55.000 252 33306.93 312.35 2368.18 29.28 2010-09-09 07:44:56.000 252 33306.96 312.35 2368.06 29.28 2010-09-09 07:44:57.000 252 33307.04 312.35 2368.12 29.28 2010-09-09 07:44:58.000 252 33307.05 312.37 2368.07 29.27 2010-09-09 07:44:59.000 252 33307.10 312.36 2368.12 29.27 2010-09-09 07:45:00.000 252 33307.05 312.38 2368.08 29.27 2010-09-09 07:45:01.000 252 33307.06 312.34 2368.07 29.27 2010-09-09 07:45:02.000 252 33307.12 312.32 2368.11 29.27 2010-09-09 07:45:03.000 252 33307.04 312.32 2368.04 29.27 2010-09-09 07:45:04.000 252 33307.20 312.30 2368.01 29.27 2010-09-09 07:45:05.000 252 33307.10 312.31 2368.00 29.27 2010-09-09 07:45:06.000 252 33307.09 312.34 2367.99 29.27 2010-09-09 07:45:07.000 252 33307.17 312.32 2367.96 29.27 2010-09-09 07:45:08.000 252 33307.26 312.35 2367.99 29.27 2010-09-09 07:45:09.000 252 33307.14 312.29 2367.98 29.27 2010-09-09 07:45:10.000 252 33307.19 312.34 2368.04 29.27 2010-09-09 07:45:11.000 252 33307.21 312.32 2367.99 29.27 2010-09-09 07:45:12.000 252 33307.12 312.30 2367.99 29.27 2010-09-09 07:45:13.000 252 33307.24 312.28 2367.91 29.27 2010-09-09 07:45:14.000 252 33307.15 312.29 2368.03 29.27 2010-09-09 07:45:15.000 252 33307.09 312.33 2368.00 29.27 2010-09-09 07:45:16.000 252 33307.35 312.32 2367.93 29.27 2010-09-09 07:45:17.000 252 33307.14 312.28 2367.90 29.27 2010-09-09 07:45:18.000 252 33307.23 312.27 2367.88 29.27 2010-09-09 07:45:19.000 252 33307.25 312.28 2368.00 29.27 2010-09-09 07:45:20.000 252 33307.27 312.30 2367.86 29.27 2010-09-09 07:45:21.000 252 33307.21 312.31 2367.90 29.27 2010-09-09 07:45:22.000 252 33307.24 312.32 2367.92 29.27 2010-09-09 07:45:23.000 252 33307.23 312.36 2367.95 29.27 2010-09-09 07:45:24.000 252 33307.26 312.33 2367.87 29.27 2010-09-09 07:45:25.000 252 33307.25 312.31 2368.00 29.27 2010-09-09 07:45:26.000 252 33307.27 312.31 2367.97 29.27 2010-09-09 07:45:27.000 252 33307.14 312.35 2367.90 29.27 2010-09-09 07:45:28.000 252 33307.29 312.32 2367.87 29.27 2010-09-09 07:45:29.000 252 33307.42 312.34 2367.97 29.27 2010-09-09 07:45:30.000 252 33307.26 312.31 2367.91 29.27 2010-09-09 07:45:31.000 252 33307.32 312.31 2367.81 29.27 2010-09-09 07:45:32.000 252 33307.37 312.35 2367.88 29.27 2010-09-09 07:45:33.000 252 33307.35 312.35 2367.90 29.27 2010-09-09 07:45:34.000 252 33307.19 312.32 2367.91 29.27 2010-09-09 07:45:35.000 252 33307.41 312.30 2367.85 29.27 2010-09-09 07:45:36.000 252 33307.36 312.32 2367.80 29.27 2010-09-09 07:45:37.000 252 33307.32 312.32 2367.87 29.27 2010-09-09 07:45:38.000 252 33307.36 312.33 2367.74 29.27 2010-09-09 07:45:39.000 252 33307.34 312.37 2367.82 29.27 2010-09-09 07:45:40.000 252 33307.25 312.34 2367.80 29.27 2010-09-09 07:45:41.000 252 33307.50 312.40 2367.80 29.27 2010-09-09 07:45:42.000 252 33307.33 312.35 2367.78 29.27 2010-09-09 07:45:43.000 252 33307.39 312.38 2367.80 29.27 2010-09-09 07:45:44.000 252 33307.35 312.37 2367.78 29.27 2010-09-09 07:45:45.000 252 33307.39 312.35 2367.82 29.27 2010-09-09 07:45:46.000 252 33307.33 312.35 2367.81 29.27 2010-09-09 07:45:47.000 252 33307.47 312.37 2367.75 29.27 2010-09-09 07:45:48.000 252 33307.47 312.37 2367.81 29.27 2010-09-09 07:45:49.000 252 33307.49 312.38 2367.76 29.27 2010-09-09 07:45:50.000 252 33307.39 312.36 2367.85 29.27 2010-09-09 07:45:51.000 252 33307.49 312.36 2367.82 29.27 2010-09-09 07:45:52.000 252 33307.50 312.38 2367.80 29.27 2010-09-09 07:45:53.000 252 33307.38 312.35 2367.75 29.27 2010-09-09 07:45:54.000 252 33307.53 312.39 2367.72 29.27 2010-09-09 07:45:55.000 252 33307.52 312.41 2367.71 29.27 2010-09-09 07:45:56.000 252 33307.58 312.37 2367.85 29.27 2010-09-09 07:45:57.000 252 33307.56 312.35 2367.74 29.27 2010-09-09 07:45:58.000 252 33307.48 312.38 2367.79 29.27 2010-09-09 07:45:59.000 252 33307.60 312.40 2367.73 29.27 2010-09-09 07:46:00.000 252 33307.51 312.35 2367.62 29.27 2010-09-09 07:46:01.000 252 33307.49 312.35 2367.69 29.27 2010-09-09 07:46:02.000 252 33307.64 312.36 2367.60 29.27 2010-09-09 07:46:03.000 252 33307.61 312.32 2367.69 29.27 2010-09-09 07:46:04.000 252 33307.47 312.33 2367.64 29.27 2010-09-09 07:46:05.000 252 33307.52 312.34 2367.63 29.27 2010-09-09 07:46:06.000 252 33307.69 312.33 2367.64 29.27 2010-09-09 07:46:07.000 252 33307.58 312.31 2367.70 29.27 2010-09-09 07:46:08.000 252 33307.59 312.32 2367.66 29.27 2010-09-09 07:46:09.000 252 33307.69 312.37 2367.65 29.27 2010-09-09 07:46:10.000 252 33307.61 312.35 2367.66 29.27 2010-09-09 07:46:11.000 252 33307.71 312.32 2367.62 29.27 2010-09-09 07:46:12.000 252 33307.59 312.37 2367.70 29.27 2010-09-09 07:46:13.000 252 33307.66 312.31 2367.62 29.27 2010-09-09 07:46:14.000 252 33307.59 312.32 2367.62 29.27 2010-09-09 07:46:15.000 252 33307.67 312.36 2367.61 29.27 2010-09-09 07:46:16.000 252 33307.60 312.33 2367.62 29.27 2010-09-09 07:46:17.000 252 33307.58 312.32 2367.63 29.27 2010-09-09 07:46:18.000 252 33307.54 312.30 2367.64 29.27 2010-09-09 07:46:19.000 252 33307.63 312.31 2367.54 29.27 2010-09-09 07:46:20.000 252 33307.60 312.30 2367.65 29.27 2010-09-09 07:46:21.000 252 33307.65 312.32 2367.60 29.27 2010-09-09 07:46:22.000 252 33307.56 312.36 2367.58 29.27 2010-09-09 07:46:23.000 252 33307.76 312.32 2367.52 29.27 2010-09-09 07:46:24.000 252 33307.66 312.29 2367.67 29.27 2010-09-09 07:46:25.000 252 33307.62 312.31 2367.57 29.27 2010-09-09 07:46:26.000 252 33307.61 312.27 2367.66 29.27 2010-09-09 07:46:27.000 252 33307.62 312.32 2367.54 29.27 2010-09-09 07:46:28.000 252 33307.55 312.30 2367.58 29.27 2010-09-09 07:46:29.000 252 33307.67 312.30 2367.65 29.27 2010-09-09 07:46:30.000 252 33307.66 312.32 2367.66 29.27 2010-09-09 07:46:31.000 252 33307.61 312.34 2367.54 29.27 2010-09-09 07:46:32.000 252 33307.65 312.36 2367.62 29.27 2010-09-09 07:46:33.000 252 33307.58 312.31 2367.66 29.27 2010-09-09 07:46:34.000 252 33307.66 312.34 2367.59 29.27 2010-09-09 07:46:35.000 252 33307.61 312.36 2367.61 29.27 2010-09-09 07:46:36.000 252 33307.73 312.32 2367.50 29.27 2010-09-09 07:46:37.000 252 33307.72 312.32 2367.51 29.27 2010-09-09 07:46:38.000 252 33307.67 312.33 2367.59 29.27 2010-09-09 07:46:39.000 252 33307.64 312.36 2367.60 29.27 2010-09-09 07:46:40.000 252 33307.66 312.33 2367.60 29.27 2010-09-09 07:46:41.000 252 33307.64 312.33 2367.60 29.27 2010-09-09 07:46:42.000 252 33307.74 312.36 2367.51 29.27 2010-09-09 07:46:43.000 252 33307.68 312.34 2367.54 29.27 2010-09-09 07:46:44.000 252 33307.74 312.37 2367.55 29.27 2010-09-09 07:46:45.000 252 33307.73 312.35 2367.58 29.27 2010-09-09 07:46:46.000 252 33307.75 312.38 2367.59 29.27 2010-09-09 07:46:47.000 252 33307.70 312.38 2367.54 29.27 2010-09-09 07:46:48.000 252 33307.80 312.34 2367.56 29.27 2010-09-09 07:46:49.000 252 33307.70 312.33 2367.53 29.27 2010-09-09 07:46:50.000 252 33307.78 312.34 2367.59 29.27 2010-09-09 07:46:51.000 252 33307.78 312.29 2367.56 29.27 2010-09-09 07:46:52.000 252 33307.81 312.33 2367.59 29.27 2010-09-09 07:46:53.000 252 33307.78 312.34 2367.59 29.27 2010-09-09 07:46:54.000 252 33307.70 312.31 2367.51 29.27 2010-09-09 07:46:55.000 252 33307.76 312.29 2367.51 29.27 2010-09-09 07:46:56.000 252 33307.79 312.32 2367.47 29.27 2010-09-09 07:46:57.000 252 33307.86 312.28 2367.48 29.27 2010-09-09 07:46:58.000 252 33307.88 312.29 2367.47 29.27 2010-09-09 07:46:59.000 252 33307.84 312.33 2367.48 29.27 2010-09-09 07:47:00.000 252 33307.72 312.27 2367.50 29.27 2010-09-09 07:47:01.000 252 33307.83 312.27 2367.44 29.27 2010-09-09 07:47:02.000 252 33307.83 312.30 2367.51 29.27 2010-09-09 07:47:03.000 252 33307.85 312.23 2367.44 29.27 2010-09-09 07:47:04.000 252 33307.94 312.24 2367.54 29.27 2010-09-09 07:47:05.000 252 33307.79 312.25 2367.42 29.27 2010-09-09 07:47:06.000 252 33307.94 312.23 2367.47 29.27 2010-09-09 07:47:07.000 252 33307.89 312.25 2367.41 29.27 2010-09-09 07:47:08.000 252 33307.89 312.26 2367.42 29.27 2010-09-09 07:47:09.000 252 33307.93 312.28 2367.41 29.27 2010-09-09 07:47:10.000 252 33307.81 312.23 2367.47 29.27 2010-09-09 07:47:11.000 252 33307.94 312.26 2367.42 29.27 2010-09-09 07:47:12.000 252 33307.87 312.23 2367.47 29.27 2010-09-09 07:47:13.000 252 33307.91 312.23 2367.41 29.27 2010-09-09 07:47:14.000 252 33307.88 312.26 2367.44 29.27 2010-09-09 07:47:15.000 252 33308.02 312.22 2367.38 29.27 2010-09-09 07:47:16.000 252 33308.00 312.24 2367.38 29.27 2010-09-09 07:47:17.000 252 33307.89 312.21 2367.37 29.27 2010-09-09 07:47:18.000 252 33307.98 312.23 2367.37 29.27 2010-09-09 07:47:19.000 252 33307.89 312.22 2367.32 29.27 2010-09-09 07:47:20.000 252 33307.95 312.26 2367.38 29.27 2010-09-09 07:47:21.000 252 33308.01 312.25 2367.39 29.27 2010-09-09 07:47:22.000 252 33307.89 312.24 2367.32 29.27 2010-09-09 07:47:23.000 252 33307.98 312.26 2367.26 29.27 2010-09-09 07:47:24.000 252 33308.00 312.24 2367.39 29.27 2010-09-09 07:47:25.000 252 33307.88 312.28 2367.34 29.27 2010-09-09 07:47:26.000 252 33307.87 312.26 2367.34 29.27 2010-09-09 07:47:27.000 252 33307.89 312.29 2367.40 29.27 2010-09-09 07:47:28.000 252 33308.00 312.23 2367.40 29.27 2010-09-09 07:47:29.000 252 33307.93 312.26 2367.32 29.27 2010-09-09 07:47:30.000 252 33307.91 312.26 2367.43 29.27 2010-09-09 07:47:31.000 252 33307.97 312.25 2367.35 29.27 2010-09-09 07:47:32.000 252 33308.01 312.24 2367.31 29.27 2010-09-09 07:47:33.000 252 33307.98 312.26 2367.29 29.27 2010-09-09 07:47:34.000 252 33307.93 312.31 2367.29 29.27 2010-09-09 07:47:35.000 252 33307.97 312.27 2367.29 29.27 2010-09-09 07:47:36.000 252 33308.00 312.29 2367.34 29.27 2010-09-09 07:47:37.000 252 33307.97 312.29 2367.30 29.27 2010-09-09 07:47:38.000 252 33308.06 312.29 2367.24 29.27 2010-09-09 07:47:39.000 252 33307.96 312.34 2367.24 29.27 2010-09-09 07:47:40.000 252 33308.16 312.24 2367.29 29.27 2010-09-09 07:47:41.000 252 33308.04 312.32 2367.25 29.27 2010-09-09 07:47:42.000 252 33308.13 312.35 2367.26 29.27 2010-09-09 07:47:43.000 252 33308.07 312.32 2367.31 29.27 2010-09-09 07:47:44.000 252 33308.13 312.30 2367.26 29.27 2010-09-09 07:47:45.000 252 33308.16 312.33 2367.22 29.27 2010-09-09 07:47:46.000 252 33308.22 312.26 2367.25 29.27 2010-09-09 07:47:47.000 252 33308.17 312.27 2367.29 29.27 2010-09-09 07:47:48.000 252 33308.28 312.29 2367.29 29.27 2010-09-09 07:47:49.000 252 33308.20 312.29 2367.25 29.27 2010-09-09 07:47:50.000 252 33308.24 312.28 2367.25 29.27 2010-09-09 07:47:51.000 252 33308.32 312.25 2367.19 29.27 2010-09-09 07:47:52.000 252 33308.23 312.24 2367.34 29.27 2010-09-09 07:47:53.000 252 33308.39 312.21 2367.32 29.27 2010-09-09 07:47:54.000 252 33308.32 312.21 2367.15 29.27 2010-09-09 07:47:55.000 252 33308.27 312.21 2367.15 29.27 2010-09-09 07:47:56.000 252 33308.32 312.19 2367.11 29.27 2010-09-09 07:47:57.000 252 33308.30 312.21 2367.20 29.27 2010-09-09 07:47:58.000 252 33308.19 312.19 2367.28 29.27 2010-09-09 07:47:59.000 252 33308.34 312.21 2367.14 29.27 2010-09-09 07:48:00.000 252 33308.37 312.24 2367.17 29.27 2010-09-09 07:48:01.000 252 33308.33 312.20 2367.15 29.27 2010-09-09 07:48:02.000 252 33308.37 312.16 2367.09 29.27 2010-09-09 07:48:03.000 252 33308.27 312.14 2367.14 29.27 2010-09-09 07:48:04.000 252 33308.35 312.12 2367.12 29.27 2010-09-09 07:48:05.000 252 33308.35 312.12 2367.13 29.27 2010-09-09 07:48:06.000 252 33308.37 312.14 2367.06 29.27 2010-09-09 07:48:07.000 252 33308.31 312.14 2367.06 29.27 2010-09-09 07:48:08.000 252 33308.33 312.15 2367.01 29.27 2010-09-09 07:48:09.000 252 33308.29 312.13 2367.12 29.28 2010-09-09 07:48:10.000 252 33308.28 312.15 2367.04 29.27 2010-09-09 07:48:11.000 252 33308.35 312.15 2367.13 29.27 2010-09-09 07:48:12.000 252 33308.29 312.14 2367.10 29.28 2010-09-09 07:48:13.000 252 33308.28 312.12 2367.09 29.28 2010-09-09 07:48:14.000 252 33308.26 312.18 2367.10 29.28 2010-09-09 07:48:15.000 252 33308.25 312.15 2367.07 29.28 2010-09-09 07:48:16.000 252 33308.17 312.17 2367.13 29.28 2010-09-09 07:48:17.000 252 33308.32 312.17 2367.08 29.28 2010-09-09 07:48:18.000 252 33308.25 312.18 2367.17 29.28 2010-09-09 07:48:19.000 252 33308.24 312.22 2367.09 29.28 2010-09-09 07:48:20.000 252 33308.31 312.27 2367.10 29.28 2010-09-09 07:48:21.000 252 33308.24 312.23 2367.11 29.28 2010-09-09 07:48:22.000 252 33308.31 312.23 2367.04 29.28 2010-09-09 07:48:23.000 252 33308.32 312.25 2367.07 29.28 2010-09-09 07:48:24.000 252 33308.31 312.26 2367.06 29.28 2010-09-09 07:48:25.000 252 33308.31 312.24 2367.13 29.28 2010-09-09 07:48:26.000 252 33308.27 312.26 2367.04 29.28 2010-09-09 07:48:27.000 252 33308.27 312.26 2367.03 29.28 2010-09-09 07:48:28.000 252 33308.22 312.23 2367.06 29.28 2010-09-09 07:48:29.000 252 33308.39 312.24 2367.13 29.28 2010-09-09 07:48:30.000 252 33308.25 312.25 2367.07 29.28 2010-09-09 07:48:31.000 252 33308.31 312.26 2367.07 29.28 2010-09-09 07:48:32.000 252 33308.31 312.26 2367.06 29.28 2010-09-09 07:48:33.000 252 33308.38 312.27 2367.07 29.28 2010-09-09 07:48:34.000 252 33308.28 312.26 2367.06 29.28 2010-09-09 07:48:35.000 252 33308.40 312.24 2367.08 29.28 2010-09-09 07:48:36.000 252 33308.27 312.30 2367.02 29.28 2010-09-09 07:48:37.000 252 33308.33 312.25 2367.02 29.28 2010-09-09 07:48:38.000 252 33308.37 312.25 2367.06 29.28 2010-09-09 07:48:39.000 252 33308.35 312.27 2367.02 29.28 2010-09-09 07:48:40.000 252 33308.38 312.27 2367.08 29.28 2010-09-09 07:48:41.000 252 33308.35 312.26 2366.97 29.28 2010-09-09 07:48:42.000 252 33308.42 312.24 2367.10 29.28 2010-09-09 07:48:43.000 252 33308.30 312.23 2367.03 29.28 2010-09-09 07:48:44.000 252 33308.41 312.30 2367.03 29.28 2010-09-09 07:48:45.000 252 33308.41 312.25 2367.00 29.28 2010-09-09 07:48:46.000 252 33308.40 312.23 2367.02 29.28 2010-09-09 07:48:47.000 252 33308.31 312.26 2366.95 29.28 2010-09-09 07:48:48.000 252 33308.42 312.20 2367.01 29.28 2010-09-09 07:48:49.000 252 33308.46 312.21 2366.98 29.28 2010-09-09 07:48:50.000 252 33308.43 312.22 2366.98 29.28 2010-09-09 07:48:51.000 252 33308.35 312.23 2366.95 29.28 2010-09-09 07:48:52.000 252 33308.50 312.20 2367.01 29.28 2010-09-09 07:48:53.000 252 33308.38 312.21 2366.97 29.28 2010-09-09 07:48:54.000 252 33308.41 312.20 2366.95 29.28 2010-09-09 07:48:55.000 252 33308.47 312.19 2366.94 29.28 2010-09-09 07:48:56.000 252 33308.46 312.18 2366.94 29.28 2010-09-09 07:48:57.000 252 33308.47 312.22 2366.98 29.27 2010-09-09 07:48:58.000 252 33308.50 312.19 2367.00 29.28 2010-09-09 07:48:59.000 252 33308.41 312.21 2367.02 29.28 2010-09-09 07:49:00.000 252 33308.53 312.19 2366.89 29.28 2010-09-09 07:49:01.000 252 33308.50 312.19 2366.89 29.28 2010-09-09 07:49:02.000 252 33308.54 312.20 2366.95 29.28 2010-09-09 07:49:03.000 252 33308.50 312.18 2366.97 29.28 2010-09-09 07:49:04.000 252 33308.51 312.16 2366.88 29.28 2010-09-09 07:49:05.000 252 33308.42 312.19 2366.93 29.28 2010-09-09 07:49:06.000 252 33308.48 312.18 2366.88 29.28 2010-09-09 07:49:07.000 252 33308.44 312.14 2366.81 29.28 2010-09-09 07:49:08.000 252 33308.53 312.19 2366.94 29.28 2010-09-09 07:49:09.000 252 33308.49 312.17 2366.90 29.28 2010-09-09 07:49:10.000 252 33308.46 312.15 2366.89 29.28 2010-09-09 07:49:11.000 252 33308.61 312.19 2366.91 29.28 2010-09-09 07:49:12.000 252 33308.52 312.19 2366.85 29.28 2010-09-09 07:49:13.000 252 33308.54 312.19 2366.86 29.28 2010-09-09 07:49:14.000 252 33308.66 312.12 2366.89 29.28 2010-09-09 07:49:15.000 252 33308.59 312.19 2366.83 29.28 2010-09-09 07:49:16.000 252 33308.74 312.14 2366.87 29.28 2010-09-09 07:49:17.000 252 33308.51 312.16 2366.86 29.28 2010-09-09 07:49:18.000 252 33308.56 312.10 2366.89 29.28 2010-09-09 07:49:19.000 252 33308.51 312.10 2366.84 29.28 2010-09-09 07:49:20.000 252 33308.59 312.12 2366.88 29.27 2010-09-09 07:49:21.000 252 33308.59 312.13 2366.89 29.28 2010-09-09 07:49:22.000 252 33308.65 312.10 2366.86 29.28 2010-09-09 07:49:23.000 252 33308.56 312.11 2366.80 29.28 2010-09-09 07:49:24.000 252 33308.57 312.15 2366.85 29.28 2010-09-09 07:49:25.000 252 33308.59 312.13 2366.84 29.28 2010-09-09 07:49:26.000 252 33308.66 312.11 2366.89 29.28 2010-09-09 07:49:27.000 252 33308.66 312.13 2366.88 29.28 2010-09-09 07:49:28.000 252 33308.70 312.12 2366.91 29.28 2010-09-09 07:49:29.000 252 33308.57 312.13 2366.83 29.28 2010-09-09 07:49:30.000 252 33308.61 312.12 2366.91 29.28 2010-09-09 07:49:31.000 252 33308.66 312.14 2366.85 29.28 2010-09-09 07:49:32.000 252 33308.67 312.17 2366.89 29.28 2010-09-09 07:49:33.000 252 33308.68 312.15 2366.86 29.28 2010-09-09 07:49:34.000 252 33308.63 312.16 2366.87 29.28 2010-09-09 07:49:35.000 252 33308.59 312.13 2366.84 29.28 2010-09-09 07:49:36.000 252 33308.71 312.19 2366.82 29.28 2010-09-09 07:49:37.000 252 33308.69 312.14 2366.79 29.28 2010-09-09 07:49:38.000 252 33308.68 312.19 2366.80 29.28 2010-09-09 07:49:39.000 252 33308.78 312.19 2366.82 29.28 2010-09-09 07:49:40.000 252 33308.69 312.17 2366.82 29.28 2010-09-09 07:49:41.000 252 33308.79 312.18 2366.81 29.28 2010-09-09 07:49:42.000 252 33308.76 312.15 2366.85 29.28 2010-09-09 07:49:43.000 252 33308.70 312.10 2366.83 29.28 2010-09-09 07:49:44.000 252 33308.78 312.15 2366.80 29.28 2010-09-09 07:49:45.000 252 33308.79 312.21 2366.78 29.28 2010-09-09 07:49:46.000 252 33308.84 312.25 2366.79 29.28 2010-09-09 07:49:47.000 252 33308.80 312.17 2366.78 29.28 2010-09-09 07:49:48.000 252 33308.83 312.18 2366.82 29.28 2010-09-09 07:49:49.000 252 33308.81 312.19 2366.80 29.28 2010-09-09 07:49:50.000 252 33308.83 312.19 2366.73 29.28 2010-09-09 07:49:51.000 252 33308.87 312.18 2366.82 29.28 2010-09-09 07:49:52.000 252 33308.82 312.17 2366.64 29.28 2010-09-09 07:49:53.000 252 33308.96 312.14 2366.73 29.28 2010-09-09 07:49:54.000 252 33308.93 312.16 2366.68 29.28 2010-09-09 07:49:55.000 252 33308.94 312.13 2366.75 29.28 2010-09-09 07:49:56.000 252 33308.88 312.15 2366.78 29.28 2010-09-09 07:49:57.000 252 33308.99 312.12 2366.59 29.28 2010-09-09 07:49:58.000 252 33309.00 312.17 2366.64 29.28 2010-09-09 07:49:59.000 252 33309.01 312.11 2366.65 29.28 2010-09-09 07:50:00.000 252 33308.94 312.06 2366.67 29.28 2010-09-09 07:50:01.000 252 33308.94 312.10 2366.60 29.28 2010-09-09 07:50:02.000 252 33309.03 312.10 2366.67 29.28 2010-09-09 07:50:03.000 252 33309.05 312.09 2366.60 29.28 2010-09-09 07:50:04.000 252 33309.07 312.09 2366.61 29.28 2010-09-09 07:50:05.000 252 33308.96 312.11 2366.59 29.28 2010-09-09 07:50:06.000 252 33309.07 312.06 2366.60 29.28 2010-09-09 07:50:07.000 252 33308.97 312.08 2366.61 29.28 2010-09-09 07:50:08.000 252 33309.07 312.06 2366.57 29.28 2010-09-09 07:50:09.000 252 33309.07 312.06 2366.58 29.28 2010-09-09 07:50:10.000 252 33309.12 312.03 2366.48 29.28 2010-09-09 07:50:11.000 252 33309.03 312.04 2366.60 29.28 2010-09-09 07:50:12.000 252 33309.08 312.09 2366.61 29.28 2010-09-09 07:50:13.000 252 33309.07 312.01 2366.61 29.28 2010-09-09 07:50:14.000 252 33309.15 311.99 2366.49 29.28 2010-09-09 07:50:15.000 252 33309.05 312.03 2366.59 29.28 2010-09-09 07:50:16.000 252 33309.02 312.00 2366.51 29.28 2010-09-09 07:50:17.000 252 33309.01 312.02 2366.50 29.28 2010-09-09 07:50:18.000 252 33309.01 312.04 2366.53 29.28 2010-09-09 07:50:19.000 252 33309.04 312.02 2366.45 29.28 2010-09-09 07:50:20.000 252 33309.03 312.01 2366.53 29.28 2010-09-09 07:50:21.000 252 33309.07 312.01 2366.45 29.28 2010-09-09 07:50:22.000 252 33309.14 312.00 2366.50 29.28 2010-09-09 07:50:23.000 252 33309.09 311.98 2366.49 29.28 2010-09-09 07:50:24.000 252 33309.15 312.04 2366.48 29.28 2010-09-09 07:50:25.000 252 33309.15 312.03 2366.47 29.28 2010-09-09 07:50:26.000 252 33309.11 312.08 2366.47 29.28 2010-09-09 07:50:27.000 252 33309.07 312.04 2366.47 29.28 2010-09-09 07:50:28.000 252 33309.13 311.99 2366.50 29.28 2010-09-09 07:50:29.000 252 33309.19 312.02 2366.47 29.28 2010-09-09 07:50:30.000 252 33308.98 312.01 2366.44 29.28 2010-09-09 07:50:31.000 252 33309.13 312.04 2366.44 29.28 2010-09-09 07:50:32.000 252 33309.06 312.04 2366.44 29.28 2010-09-09 07:50:33.000 252 33309.04 312.06 2366.46 29.28 2010-09-09 07:50:34.000 252 33309.07 312.02 2366.46 29.28 2010-09-09 07:50:35.000 252 33309.18 312.01 2366.46 29.28 2010-09-09 07:50:36.000 252 33309.24 312.05 2366.45 29.28 2010-09-09 07:50:37.000 252 33309.21 312.00 2366.53 29.28 2010-09-09 07:50:38.000 252 33309.13 312.02 2366.39 29.27 2010-09-09 07:50:39.000 252 33309.12 312.03 2366.48 29.28 2010-09-09 07:50:40.000 252 33309.15 312.01 2366.43 29.28 2010-09-09 07:50:41.000 252 33309.09 312.05 2366.49 29.28 2010-09-09 07:50:42.000 252 33309.12 312.01 2366.45 29.28 2010-09-09 07:50:43.000 252 33309.16 312.00 2366.46 29.28 2010-09-09 07:50:44.000 252 33309.19 312.00 2366.39 29.28 2010-09-09 07:50:45.000 252 33309.15 312.02 2366.38 29.27 2010-09-09 07:50:46.000 252 33309.09 312.04 2366.41 29.27 2010-09-09 07:50:47.000 252 33309.18 312.06 2366.41 29.27 2010-09-09 07:50:48.000 252 33309.16 312.02 2366.39 29.27 2010-09-09 07:50:49.000 252 33309.16 312.01 2366.39 29.27 2010-09-09 07:50:50.000 252 33309.17 311.96 2366.41 29.27 2010-09-09 07:50:51.000 252 33309.15 312.01 2366.45 29.27 2010-09-09 07:50:52.000 252 33309.22 311.99 2366.36 29.27 2010-09-09 07:50:53.000 252 33309.04 311.99 2366.38 29.27 2010-09-09 07:50:54.000 252 33309.22 311.99 2366.44 29.27 2010-09-09 07:50:55.000 252 33309.13 312.00 2366.42 29.27 2010-09-09 07:50:56.000 252 33309.22 312.01 2366.37 29.27 2010-09-09 07:50:57.000 252 33309.20 312.02 2366.48 29.27 2010-09-09 07:50:58.000 252 33309.16 312.00 2366.42 29.27 2010-09-09 07:50:59.000 252 33309.16 311.96 2366.41 29.27 2010-09-09 07:51:00.000 252 33309.30 311.99 2366.45 29.27 2010-09-09 07:51:01.000 252 33309.21 311.94 2366.48 29.27 2010-09-09 07:51:02.000 252 33309.23 311.93 2366.30 29.27 2010-09-09 07:51:03.000 252 33309.18 311.96 2366.40 29.27 2010-09-09 07:51:04.000 252 33309.24 311.97 2366.34 29.28 2010-09-09 07:51:05.000 252 33309.25 311.96 2366.42 29.27 2010-09-09 07:51:06.000 252 33309.37 311.98 2366.38 29.28 2010-09-09 07:51:07.000 252 33309.33 311.98 2366.35 29.28 2010-09-09 07:51:08.000 252 33309.26 312.01 2366.37 29.27 2010-09-09 07:51:09.000 252 33309.26 311.97 2366.32 29.27 2010-09-09 07:51:10.000 252 33309.27 311.96 2366.28 29.27 2010-09-09 07:51:11.000 252 33309.35 311.97 2366.36 29.27 2010-09-09 07:51:12.000 252 33309.36 311.95 2366.34 29.27 2010-09-09 07:51:13.000 252 33309.36 311.94 2366.28 29.27 2010-09-09 07:51:14.000 252 33309.37 311.94 2366.36 29.27 2010-09-09 07:51:15.000 252 33309.40 311.96 2366.30 29.27 2010-09-09 07:51:16.000 252 33309.33 311.95 2366.23 29.27 2010-09-09 07:51:17.000 252 33309.33 311.93 2366.25 29.27 2010-09-09 07:51:18.000 252 33309.38 311.99 2366.28 29.27 2010-09-09 07:51:19.000 252 33309.42 311.95 2366.26 29.27 2010-09-09 07:51:20.000 252 33309.39 311.94 2366.22 29.27 2010-09-09 07:51:21.000 252 33309.42 311.93 2366.29 29.27 2010-09-09 07:51:22.000 252 33309.31 311.96 2366.23 29.27 2010-09-09 07:51:23.000 252 33309.40 311.94 2366.26 29.27 2010-09-09 07:51:24.000 252 33309.36 311.90 2366.26 29.27 2010-09-09 07:51:25.000 252 33309.37 311.93 2366.25 29.27 2010-09-09 07:51:26.000 252 33309.49 311.91 2366.30 29.27 2010-09-09 07:51:27.000 252 33309.46 311.92 2366.28 29.27 2010-09-09 07:51:28.000 252 33309.39 311.93 2366.20 29.27 2010-09-09 07:51:29.000 252 33309.47 311.93 2366.15 29.27 2010-09-09 07:51:30.000 252 33309.53 311.89 2366.37 29.27 2010-09-09 07:51:31.000 252 33309.44 311.90 2366.23 29.27 2010-09-09 07:51:32.000 252 33309.41 311.95 2366.30 29.27 2010-09-09 07:51:33.000 252 33309.51 311.88 2366.30 29.27 2010-09-09 07:51:34.000 252 33309.58 311.91 2366.26 29.27 2010-09-09 07:51:35.000 252 33309.49 311.89 2366.21 29.27 2010-09-09 07:51:36.000 252 33309.58 311.94 2366.17 29.27 2010-09-09 07:51:37.000 252 33309.43 311.89 2366.20 29.27 2010-09-09 07:51:38.000 252 33309.49 311.92 2366.17 29.27 2010-09-09 07:51:39.000 252 33309.42 311.90 2366.26 29.27 2010-09-09 07:51:40.000 252 33309.50 311.91 2366.22 29.27 2010-09-09 07:51:41.000 252 33309.51 311.95 2366.23 29.27 2010-09-09 07:51:42.000 252 33309.50 311.90 2366.15 29.27 2010-09-09 07:51:43.000 252 33309.50 311.91 2366.14 29.27 2010-09-09 07:51:44.000 252 33309.51 311.89 2366.13 29.27 2010-09-09 07:51:45.000 252 33309.56 311.87 2366.17 29.27 2010-09-09 07:51:46.000 252 33309.55 311.87 2366.13 29.27 2010-09-09 07:51:47.000 252 33309.44 311.86 2366.19 29.27 2010-09-09 07:51:48.000 252 33309.56 311.88 2366.11 29.27 2010-09-09 07:51:49.000 252 33309.51 311.88 2366.15 29.27 2010-09-09 07:51:50.000 252 33309.55 311.90 2366.19 29.27 2010-09-09 07:51:51.000 252 33309.50 311.84 2366.19 29.27 2010-09-09 07:51:52.000 252 33309.53 311.83 2366.08 29.27 2010-09-09 07:51:53.000 252 33309.56 311.81 2366.14 29.27 2010-09-09 07:51:54.000 252 33309.55 311.83 2366.07 29.27 2010-09-09 07:51:55.000 252 33309.59 311.83 2366.11 29.27 2010-09-09 07:51:56.000 252 33309.59 311.84 2366.08 29.27 2010-09-09 07:51:57.000 252 33309.58 311.83 2366.03 29.27 2010-09-09 07:51:58.000 252 33309.54 311.74 2366.04 29.27 2010-09-09 07:51:59.000 252 33309.56 311.80 2366.09 29.27 2010-09-09 07:52:00.000 252 33309.72 311.78 2366.14 29.27 2010-09-09 07:52:01.000 252 33309.61 311.79 2366.07 29.27 2010-09-09 07:52:02.000 252 33309.67 311.79 2366.07 29.27 2010-09-09 07:52:03.000 252 33309.63 311.73 2366.13 29.27 2010-09-09 07:52:04.000 252 33309.61 311.75 2366.03 29.27 2010-09-09 07:52:05.000 252 33309.68 311.78 2366.05 29.27 2010-09-09 07:52:06.000 252 33309.71 311.74 2366.04 29.27 2010-09-09 07:52:07.000 252 33309.68 311.75 2365.99 29.27 2010-09-09 07:52:08.000 252 33309.71 311.76 2366.06 29.27 2010-09-09 07:52:09.000 252 33309.64 311.76 2366.04 29.27 2010-09-09 07:52:10.000 252 33309.68 311.83 2365.98 29.27 2010-09-09 07:52:11.000 252 33309.67 311.76 2366.01 29.27 2010-09-09 07:52:12.000 252 33309.65 311.79 2365.97 29.27 2010-09-09 07:52:13.000 252 33309.65 311.81 2365.94 29.27 2010-09-09 07:52:14.000 252 33309.69 311.81 2365.98 29.27 2010-09-09 07:52:15.000 252 33309.61 311.81 2366.01 29.27 2010-09-09 07:52:16.000 252 33309.67 311.83 2365.98 29.27 2010-09-09 07:52:17.000 252 33309.68 311.82 2365.93 29.27 2010-09-09 07:52:18.000 252 33309.60 311.78 2366.08 29.27 2010-09-09 07:52:19.000 252 33309.59 311.80 2366.03 29.27 2010-09-09 07:52:20.000 252 33309.74 311.80 2365.93 29.27 2010-09-09 07:52:21.000 252 33309.65 311.84 2366.05 29.27 2010-09-09 07:52:22.000 252 33309.72 311.85 2365.98 29.27 2010-09-09 07:52:23.000 252 33309.64 311.85 2365.94 29.27 2010-09-09 07:52:24.000 252 33309.68 311.85 2366.02 29.27 2010-09-09 07:52:25.000 252 33309.67 311.84 2366.00 29.27 2010-09-09 07:52:26.000 252 33309.64 311.88 2365.96 29.27 2010-09-09 07:52:27.000 252 33309.71 311.87 2365.99 29.27 2010-09-09 07:52:28.000 252 33309.70 311.87 2366.01 29.27 2010-09-09 07:52:29.000 252 33309.72 311.86 2366.01 29.27 2010-09-09 07:52:30.000 252 33309.76 311.83 2365.99 29.27 2010-09-09 07:52:31.000 252 33309.74 311.90 2365.92 29.27 2010-09-09 07:52:32.000 252 33309.71 311.85 2365.95 29.27 2010-09-09 07:52:33.000 252 33309.75 311.83 2365.90 29.27 2010-09-09 07:52:34.000 252 33309.69 311.85 2366.01 29.27 2010-09-09 07:52:35.000 252 33309.75 311.86 2365.96 29.27 2010-09-09 07:52:36.000 252 33309.75 311.84 2365.97 29.27 2010-09-09 07:52:37.000 252 33309.72 311.84 2365.95 29.27 2010-09-09 07:52:38.000 252 33309.78 311.82 2365.97 29.27 2010-09-09 07:52:39.000 252 33309.80 311.82 2365.94 29.27 2010-09-09 07:52:40.000 252 33309.80 311.82 2365.97 29.27 2010-09-09 07:52:41.000 252 33309.86 311.81 2365.91 29.27 2010-09-09 07:52:42.000 252 33309.85 311.80 2365.86 29.27 2010-09-09 07:52:43.000 252 33309.81 311.78 2365.90 29.27 2010-09-09 07:52:44.000 252 33309.83 311.82 2365.98 29.27 2010-09-09 07:52:45.000 252 33309.94 311.77 2365.86 29.27 2010-09-09 07:52:46.000 252 33309.80 311.79 2365.78 29.27 2010-09-09 07:52:47.000 252 33310.02 311.79 2365.85 29.27 2010-09-09 07:52:48.000 252 33309.94 311.76 2365.86 29.27 2010-09-09 07:52:49.000 252 33309.96 311.77 2365.84 29.27 2010-09-09 07:52:50.000 252 33309.93 311.74 2365.95 29.27 2010-09-09 07:52:51.000 252 33309.90 311.74 2365.82 29.27 2010-09-09 07:52:52.000 252 33309.91 311.71 2365.89 29.27 2010-09-09 07:52:53.000 252 33309.97 311.77 2365.87 29.27 2010-09-09 07:52:54.000 252 33309.92 311.74 2365.79 29.27 2010-09-09 07:52:55.000 252 33309.89 311.72 2365.77 29.27 2010-09-09 07:52:56.000 252 33309.93 311.76 2365.77 29.27 2010-09-09 07:52:57.000 252 33309.96 311.74 2365.87 29.27 2010-09-09 07:52:58.000 252 33309.99 311.75 2365.77 29.27 2010-09-09 07:52:59.000 252 33309.96 311.78 2365.87 29.27 2010-09-09 07:53:00.000 252 33309.92 311.75 2365.85 29.27 2010-09-09 07:53:01.000 252 33309.96 311.74 2365.83 29.27 2010-09-09 07:53:02.000 252 33310.04 311.78 2365.86 29.27 2010-09-09 07:53:03.000 252 33310.09 311.81 2365.80 29.27 2010-09-09 07:53:04.000 252 33310.02 311.77 2365.82 29.27 2010-09-09 07:53:05.000 252 33310.04 311.73 2365.73 29.27 2010-09-09 07:53:06.000 252 33310.00 311.74 2365.82 29.27 2010-09-09 07:53:07.000 252 33309.92 311.73 2365.82 29.27 2010-09-09 07:53:08.000 252 33310.02 311.79 2365.74 29.27 2010-09-09 07:53:09.000 252 33310.07 311.80 2365.82 29.27 2010-09-09 07:53:10.000 252 33310.03 311.78 2365.77 29.27 2010-09-09 07:53:11.000 252 33309.89 311.78 2365.85 29.27 2010-09-09 07:53:12.000 252 33310.05 311.79 2365.78 29.27 2010-09-09 07:53:13.000 252 33310.02 311.78 2365.79 29.27 2010-09-09 07:53:14.000 252 33310.05 311.80 2365.79 29.27 2010-09-09 07:53:15.000 252 33310.14 311.77 2365.79 29.27 2010-09-09 07:53:16.000 252 33310.12 311.80 2365.76 29.27 2010-09-09 07:53:17.000 252 33310.07 311.78 2365.70 29.27 2010-09-09 07:53:18.000 252 33310.06 311.80 2365.73 29.27 2010-09-09 07:53:19.000 252 33310.08 311.80 2365.74 29.27 2010-09-09 07:53:20.000 252 33310.09 311.79 2365.79 29.27 2010-09-09 07:53:21.000 252 33310.06 311.81 2365.77 29.27 2010-09-09 07:53:22.000 252 33310.14 311.78 2365.81 29.27 2010-09-09 07:53:23.000 252 33310.03 311.78 2365.71 29.27 2010-09-09 07:53:24.000 252 33310.22 311.77 2365.72 29.27 2010-09-09 07:53:25.000 252 33310.12 311.77 2365.74 29.27 2010-09-09 07:53:26.000 252 33310.06 311.78 2365.74 29.27 2010-09-09 07:53:27.000 252 33310.14 311.78 2365.71 29.27 2010-09-09 07:53:28.000 252 33310.08 311.75 2365.71 29.27 2010-09-09 07:53:29.000 252 33310.10 311.79 2365.69 29.27 2010-09-09 07:53:30.000 252 33310.17 311.77 2365.74 29.27 2010-09-09 07:53:31.000 252 33310.09 311.77 2365.68 29.27 2010-09-09 07:53:32.000 252 33310.16 311.75 2365.62 29.27 2010-09-09 07:53:33.000 252 33310.15 311.78 2365.67 29.27 2010-09-09 07:53:34.000 252 33310.12 311.76 2365.68 29.27 2010-09-09 07:53:35.000 252 33310.18 311.73 2365.64 29.27 2010-09-09 07:53:36.000 252 33310.20 311.71 2365.70 29.27 2010-09-09 07:53:37.000 252 33310.12 311.72 2365.73 29.27 2010-09-09 07:53:38.000 252 33310.24 311.67 2365.69 29.27 2010-09-09 07:53:39.000 252 33310.18 311.67 2365.68 29.27 2010-09-09 07:53:40.000 252 33310.11 311.69 2365.62 29.27 2010-09-09 07:53:41.000 252 33310.21 311.69 2365.63 29.27 2010-09-09 07:53:42.000 252 33310.26 311.68 2365.62 29.27 2010-09-09 07:53:43.000 252 33310.22 311.66 2365.61 29.27 2010-09-09 07:53:44.000 252 33310.21 311.71 2365.60 29.27 2010-09-09 07:53:45.000 252 33310.22 311.69 2365.60 29.27 2010-09-09 07:53:46.000 252 33310.31 311.70 2365.63 29.27 2010-09-09 07:53:47.000 252 33310.23 311.70 2365.61 29.27 2010-09-09 07:53:48.000 252 33310.29 311.68 2365.66 29.27 2010-09-09 07:53:49.000 252 33310.22 311.68 2365.52 29.27 2010-09-09 07:53:50.000 252 33310.33 311.67 2365.60 29.27 2010-09-09 07:53:51.000 252 33310.26 311.68 2365.64 29.27 2010-09-09 07:53:52.000 252 33310.35 311.67 2365.71 29.27 2010-09-09 07:53:53.000 252 33310.27 311.71 2365.54 29.27 2010-09-09 07:53:54.000 252 33310.33 311.70 2365.62 29.27 2010-09-09 07:53:55.000 252 33310.39 311.66 2365.66 29.27 2010-09-09 07:53:56.000 252 33310.31 311.68 2365.51 29.27 2010-09-09 07:53:57.000 252 33310.26 311.65 2365.59 29.27 2010-09-09 07:53:58.000 252 33310.22 311.69 2365.46 29.27 2010-09-09 07:53:59.000 252 33310.29 311.64 2365.60 29.27 2010-09-09 07:54:00.000 252 33310.31 311.69 2365.51 29.27 2010-09-09 07:54:01.000 252 33310.25 311.68 2365.55 29.27 2010-09-09 07:54:02.000 252 33310.33 311.71 2365.57 29.27 2010-09-09 07:54:03.000 252 33310.33 311.75 2365.60 29.27 2010-09-09 07:54:04.000 252 33310.40 311.72 2365.53 29.27 2010-09-09 07:54:05.000 252 33310.32 311.72 2365.54 29.27 2010-09-09 07:54:06.000 252 33310.44 311.70 2365.60 29.27 2010-09-09 07:54:07.000 252 33310.33 311.73 2365.56 29.27 2010-09-09 07:54:08.000 252 33310.34 311.74 2365.56 29.27 2010-09-09 07:54:09.000 252 33310.35 311.73 2365.58 29.27 2010-09-09 07:54:10.000 252 33310.30 311.74 2365.56 29.27 2010-09-09 07:54:11.000 252 33310.24 311.70 2365.49 29.27 2010-09-09 07:54:12.000 252 33310.31 311.69 2365.62 29.27 2010-09-09 07:54:13.000 252 33310.36 311.70 2365.56 29.27 2010-09-09 07:54:14.000 252 33310.31 311.74 2365.52 29.27 2010-09-09 07:54:15.000 252 33310.38 311.76 2365.57 29.27 2010-09-09 07:54:16.000 252 33310.45 311.74 2365.55 29.27 2010-09-09 07:54:17.000 252 33310.49 311.75 2365.58 29.27 2010-09-09 07:54:18.000 252 33310.41 311.72 2365.55 29.27 2010-09-09 07:54:19.000 252 33310.39 311.74 2365.55 29.27 2010-09-09 07:54:20.000 252 33310.36 311.74 2365.54 29.27 2010-09-09 07:54:21.000 252 33310.40 311.73 2365.51 29.27 2010-09-09 07:54:22.000 252 33310.45 311.66 2365.52 29.27 2010-09-09 07:54:23.000 252 33310.45 311.70 2365.46 29.27 2010-09-09 07:54:24.000 252 33310.51 311.70 2365.60 29.27 2010-09-09 07:54:25.000 252 33310.44 311.67 2365.57 29.27 2010-09-09 07:54:26.000 252 33310.36 311.69 2365.57 29.27 2010-09-09 07:54:27.000 252 33310.42 311.68 2365.56 29.27 2010-09-09 07:54:28.000 252 33310.37 311.68 2365.43 29.27 2010-09-09 07:54:29.000 252 33310.50 311.68 2365.47 29.27 2010-09-09 07:54:30.000 252 33310.57 311.72 2365.44 29.27 2010-09-09 07:54:31.000 252 33310.46 311.70 2365.46 29.27 2010-09-09 07:54:32.000 252 33310.43 311.68 2365.51 29.27 2010-09-09 07:54:33.000 252 33310.57 311.69 2365.46 29.27 2010-09-09 07:54:34.000 252 33310.51 311.64 2365.47 29.27 2010-09-09 07:54:35.000 252 33310.57 311.70 2365.38 29.27 2010-09-09 07:54:36.000 252 33310.52 311.67 2365.37 29.27 2010-09-09 07:54:37.000 252 33310.50 311.65 2365.46 29.27 2010-09-09 07:54:38.000 252 33310.60 311.63 2365.55 29.27 2010-09-09 07:54:39.000 252 33310.60 311.68 2365.43 29.27 2010-09-09 07:54:40.000 252 33310.64 311.63 2365.42 29.27 2010-09-09 07:54:41.000 252 33310.70 311.64 2365.51 29.27 2010-09-09 07:54:42.000 252 33310.61 311.65 2365.43 29.27 2010-09-09 07:54:43.000 252 33310.68 311.64 2365.43 29.27 2010-09-09 07:54:44.000 252 33310.72 311.64 2365.41 29.27 2010-09-09 07:54:45.000 252 33310.61 311.61 2365.40 29.27 2010-09-09 07:54:46.000 252 33310.67 311.62 2365.41 29.27 2010-09-09 07:54:47.000 252 33310.68 311.64 2365.29 29.27 2010-09-09 07:54:48.000 252 33310.60 311.64 2365.32 29.27 2010-09-09 07:54:49.000 252 33310.74 311.60 2365.35 29.27 2010-09-09 07:54:50.000 252 33310.73 311.67 2365.34 29.27 2010-09-09 07:54:51.000 252 33310.78 311.61 2365.33 29.27 2010-09-09 07:54:52.000 252 33310.76 311.65 2365.36 29.27 2010-09-09 07:54:53.000 252 33310.75 311.69 2365.24 29.27 2010-09-09 07:54:54.000 252 33310.77 311.62 2365.38 29.27 2010-09-09 07:54:55.000 252 33310.74 311.63 2365.32 29.27 2010-09-09 07:54:56.000 252 33310.73 311.64 2365.33 29.27 2010-09-09 07:54:57.000 252 33310.76 311.61 2365.29 29.27 2010-09-09 07:54:58.000 252 33310.76 311.64 2365.28 29.27 2010-09-09 07:54:59.000 252 33310.81 311.61 2365.27 29.27 2010-09-09 07:55:00.000 252 33310.70 311.62 2365.35 29.27 2010-09-09 07:55:01.000 252 33310.76 311.61 2365.31 29.27 2010-09-09 07:55:02.000 252 33310.77 311.60 2365.25 29.27 2010-09-09 07:55:03.000 252 33310.83 311.61 2365.26 29.27 2010-09-09 07:55:04.000 252 33310.83 311.64 2365.24 29.27 2010-09-09 07:55:05.000 252 33310.77 311.59 2365.24 29.27 2010-09-09 07:55:06.000 252 33310.87 311.66 2365.30 29.27 2010-09-09 07:55:07.000 252 33310.80 311.59 2365.24 29.27 2010-09-09 07:55:08.000 252 33310.76 311.58 2365.21 29.27 2010-09-09 07:55:09.000 252 33310.84 311.60 2365.26 29.27 2010-09-09 07:55:10.000 252 33310.80 311.60 2365.18 29.27 2010-09-09 07:55:11.000 252 33310.83 311.60 2365.22 29.27 2010-09-09 07:55:12.000 252 33310.85 311.60 2365.22 29.27 2010-09-09 07:55:13.000 252 33310.86 311.56 2365.28 29.27 2010-09-09 07:55:14.000 252 33310.85 311.57 2365.22 29.27 2010-09-09 07:55:15.000 252 33310.82 311.55 2365.26 29.27 2010-09-09 07:55:16.000 252 33310.86 311.57 2365.20 29.27 2010-09-09 07:55:17.000 252 33310.90 311.59 2365.17 29.27 2010-09-09 07:55:18.000 252 33310.89 311.56 2365.29 29.27 2010-09-09 07:55:19.000 252 33310.90 311.55 2365.32 29.27 2010-09-09 07:55:20.000 252 33310.85 311.55 2365.19 29.27 2010-09-09 07:55:21.000 252 33310.90 311.54 2365.21 29.27 2010-09-09 07:55:22.000 252 33310.89 311.52 2365.21 29.27 2010-09-09 07:55:23.000 252 33310.87 311.55 2365.12 29.27 2010-09-09 07:55:24.000 252 33310.96 311.53 2365.14 29.27 2010-09-09 07:55:25.000 252 33310.99 311.48 2365.12 29.27 2010-09-09 07:55:26.000 252 33310.97 311.51 2365.20 29.27 2010-09-09 07:55:27.000 252 33310.92 311.53 2365.25 29.27 2010-09-09 07:55:28.000 252 33310.90 311.50 2365.09 29.27 2010-09-09 07:55:29.000 252 33310.95 311.49 2365.21 29.27 2010-09-09 07:55:30.000 252 33310.84 311.51 2365.21 29.27 2010-09-09 07:55:31.000 252 33311.01 311.54 2365.20 29.27 2010-09-09 07:55:32.000 252 33311.02 311.51 2365.11 29.27 2010-09-09 07:55:33.000 252 33310.97 311.51 2365.17 29.27 2010-09-09 07:55:34.000 252 33310.95 311.48 2365.09 29.27 2010-09-09 07:55:35.000 252 33311.00 311.49 2365.16 29.27 2010-09-09 07:55:36.000 252 33310.95 311.50 2365.04 29.27 2010-09-09 07:55:37.000 252 33310.93 311.49 2365.08 29.27 2010-09-09 07:55:38.000 252 33310.85 311.52 2365.23 29.27 2010-09-09 07:55:39.000 252 33310.94 311.53 2365.09 29.27 2010-09-09 07:55:40.000 252 33310.98 311.53 2365.11 29.27 2010-09-09 07:55:41.000 252 33310.89 311.54 2365.07 29.27 2010-09-09 07:55:42.000 252 33310.92 311.52 2365.13 29.27 2010-09-09 07:55:43.000 252 33310.84 311.56 2365.08 29.27 2010-09-09 07:55:44.000 252 33310.88 311.53 2365.12 29.27 2010-09-09 07:55:45.000 252 33310.97 311.54 2365.08 29.27 2010-09-09 07:55:46.000 252 33310.86 311.56 2365.05 29.27 2010-09-09 07:55:47.000 252 33310.84 311.50 2365.14 29.27 2010-09-09 07:55:48.000 252 33310.92 311.58 2365.11 29.27 2010-09-09 07:55:49.000 252 33310.90 311.56 2365.05 29.27 2010-09-09 07:55:50.000 252 33310.95 311.57 2365.05 29.27 2010-09-09 07:55:51.000 252 33310.94 311.51 2365.10 29.27 2010-09-09 07:55:52.000 252 33310.90 311.54 2365.07 29.27 2010-09-09 07:55:53.000 252 33310.87 311.59 2365.14 29.27 2010-09-09 07:55:54.000 252 33311.04 311.58 2365.12 29.27 2010-09-09 07:55:55.000 252 33310.94 311.55 2365.05 29.27 2010-09-09 07:55:56.000 252 33311.03 311.56 2365.09 29.27 2010-09-09 07:55:57.000 252 33311.00 311.56 2364.99 29.27 2010-09-09 07:55:58.000 252 33310.97 311.56 2364.96 29.27 2010-09-09 07:55:59.000 252 33310.99 311.60 2365.06 29.27 2010-09-09 07:56:00.000 252 33311.00 311.57 2365.03 29.27 2010-09-09 07:56:01.000 252 33311.02 311.57 2365.12 29.27 2010-09-09 07:56:02.000 252 33311.08 311.54 2365.12 29.27 2010-09-09 07:56:03.000 252 33311.12 311.53 2365.03 29.27 2010-09-09 07:56:04.000 252 33311.04 311.53 2365.09 29.27 2010-09-09 07:56:05.000 252 33311.02 311.57 2365.03 29.27 2010-09-09 07:56:06.000 252 33311.19 311.51 2365.15 29.27 2010-09-09 07:56:07.000 252 33311.10 311.54 2365.08 29.27 2010-09-09 07:56:08.000 252 33311.05 311.56 2365.09 29.27 2010-09-09 07:56:09.000 252 33311.12 311.56 2365.02 29.27 2010-09-09 07:56:10.000 252 33311.18 311.56 2365.04 29.27 2010-09-09 07:56:11.000 252 33311.08 311.53 2364.97 29.27 2010-09-09 07:56:12.000 252 33311.17 311.51 2365.09 29.27 2010-09-09 07:56:13.000 252 33311.15 311.50 2365.02 29.27 2010-09-09 07:56:14.000 252 33311.15 311.53 2365.01 29.27 2010-09-09 07:56:15.000 252 33311.24 311.52 2364.95 29.27 2010-09-09 07:56:16.000 252 33311.21 311.52 2365.03 29.27 2010-09-09 07:56:17.000 252 33311.30 311.53 2365.05 29.27 2010-09-09 07:56:18.000 252 33311.36 311.52 2364.95 29.27 2010-09-09 07:56:19.000 252 33311.19 311.53 2364.93 29.27 2010-09-09 07:56:20.000 252 33311.31 311.55 2364.89 29.27 2010-09-09 07:56:21.000 252 33311.30 311.52 2365.00 29.27 2010-09-09 07:56:22.000 252 33311.29 311.50 2364.95 29.27 2010-09-09 07:56:23.000 252 33311.20 311.55 2364.95 29.27 2010-09-09 07:56:24.000 252 33311.30 311.53 2364.95 29.27 2010-09-09 07:56:25.000 252 33311.25 311.53 2364.92 29.27 2010-09-09 07:56:26.000 252 33311.35 311.53 2364.83 29.27 2010-09-09 07:56:27.000 252 33311.33 311.50 2364.87 29.27 2010-09-09 07:56:28.000 252 33311.27 311.51 2364.94 29.27 2010-09-09 07:56:29.000 252 33311.26 311.52 2364.92 29.27 2010-09-09 07:56:30.000 252 33311.41 311.49 2364.90 29.27 2010-09-09 07:56:31.000 252 33311.35 311.52 2364.87 29.27 2010-09-09 07:56:32.000 252 33311.40 311.55 2364.95 29.27 2010-09-09 07:56:33.000 252 33311.34 311.50 2364.94 29.27 2010-09-09 07:56:34.000 252 33311.33 311.56 2364.88 29.27 2010-09-09 07:56:35.000 252 33311.49 311.54 2364.95 29.27 2010-09-09 07:56:36.000 252 33311.40 311.56 2364.87 29.27 2010-09-09 07:56:37.000 252 33311.37 311.51 2364.85 29.27 2010-09-09 07:56:38.000 252 33311.40 311.56 2364.88 29.27 2010-09-09 07:56:39.000 252 33311.46 311.56 2364.89 29.27 2010-09-09 07:56:40.000 252 33311.43 311.55 2364.84 29.27 2010-09-09 07:56:41.000 252 33311.45 311.54 2364.86 29.27 2010-09-09 07:56:42.000 252 33311.47 311.50 2364.77 29.27 2010-09-09 07:56:43.000 252 33311.40 311.50 2364.78 29.27 2010-09-09 07:56:44.000 252 33311.53 311.50 2364.79 29.27 2010-09-09 07:56:45.000 252 33311.62 311.52 2364.79 29.27 2010-09-09 07:56:46.000 252 33311.58 311.50 2364.84 29.27 2010-09-09 07:56:47.000 252 33311.48 311.53 2364.72 29.27 2010-09-09 07:56:48.000 252 33311.64 311.48 2364.70 29.27 2010-09-09 07:56:49.000 252 33311.55 311.45 2364.72 29.27 2010-09-09 07:56:50.000 252 33311.53 311.53 2364.81 29.27 2010-09-09 07:56:51.000 252 33311.60 311.50 2364.81 29.27 2010-09-09 07:56:52.000 252 33311.61 311.45 2364.75 29.27 2010-09-09 07:56:53.000 252 33311.54 311.44 2364.81 29.27 2010-09-09 07:56:54.000 252 33311.55 311.47 2364.78 29.27 2010-09-09 07:56:55.000 252 33311.66 311.44 2364.83 29.27 2010-09-09 07:56:56.000 252 33311.56 311.44 2364.78 29.27 2010-09-09 07:56:57.000 252 33311.66 311.43 2364.82 29.27 2010-09-09 07:56:58.000 252 33311.54 311.39 2364.72 29.27 2010-09-09 07:56:59.000 252 33311.55 311.37 2364.77 29.27 2010-09-09 07:57:00.000 252 33311.60 311.38 2364.72 29.27 2010-09-09 07:57:01.000 252 33311.61 311.38 2364.76 29.27 2010-09-09 07:57:02.000 252 33311.68 311.39 2364.83 29.27 2010-09-09 07:57:03.000 252 33311.65 311.40 2364.67 29.27 2010-09-09 07:57:04.000 252 33311.79 311.39 2364.63 29.27 2010-09-09 07:57:05.000 252 33311.48 311.37 2364.68 29.27 2010-09-09 07:57:06.000 252 33311.69 311.39 2364.62 29.27 2010-09-09 07:57:07.000 252 33311.63 311.38 2364.67 29.27 2010-09-09 07:57:08.000 252 33311.69 311.35 2364.65 29.27 2010-09-09 07:57:09.000 252 33311.73 311.39 2364.62 29.27 2010-09-09 07:57:10.000 252 33311.64 311.40 2364.65 29.27 2010-09-09 07:57:11.000 252 33311.65 311.39 2364.70 29.27 2010-09-09 07:57:12.000 252 33311.79 311.35 2364.67 29.27 2010-09-09 07:57:13.000 252 33311.74 311.38 2364.67 29.27 2010-09-09 07:57:14.000 252 33311.64 311.41 2364.68 29.27 2010-09-09 07:57:15.000 252 33311.63 311.39 2364.66 29.27 2010-09-09 07:57:16.000 252 33311.69 311.39 2364.62 29.27 2010-09-09 07:57:17.000 252 33311.69 311.39 2364.64 29.27 2010-09-09 07:57:18.000 252 33311.72 311.42 2364.52 29.27 2010-09-09 07:57:19.000 252 33311.70 311.39 2364.63 29.27 2010-09-09 07:57:20.000 252 33311.70 311.40 2364.60 29.27 2010-09-09 07:57:21.000 252 33311.76 311.37 2364.61 29.27 2010-09-09 07:57:22.000 252 33311.79 311.37 2364.53 29.27 2010-09-09 07:57:23.000 252 33311.62 311.39 2364.61 29.27 2010-09-09 07:57:24.000 252 33311.84 311.43 2364.54 29.27 2010-09-09 07:57:25.000 252 33311.73 311.40 2364.60 29.27 2010-09-09 07:57:26.000 252 33311.81 311.40 2364.63 29.27 2010-09-09 07:57:27.000 252 33311.78 311.39 2364.57 29.27 2010-09-09 07:57:28.000 252 33311.75 311.41 2364.55 29.27 2010-09-09 07:57:29.000 252 33311.90 311.39 2364.59 29.27 2010-09-09 07:57:30.000 252 33311.85 311.43 2364.67 29.27 2010-09-09 07:57:31.000 252 33311.83 311.43 2364.53 29.27 2010-09-09 07:57:32.000 252 33311.79 311.39 2364.57 29.27 2010-09-09 07:57:33.000 252 33311.92 311.40 2364.56 29.27 2010-09-09 07:57:34.000 252 33311.90 311.38 2364.56 29.27 2010-09-09 07:57:35.000 252 33311.88 311.37 2364.61 29.27 2010-09-09 07:57:36.000 252 33311.88 311.33 2364.56 29.27 2010-09-09 07:57:37.000 252 33311.92 311.34 2364.56 29.27 2010-09-09 07:57:38.000 252 33311.96 311.36 2364.53 29.27 2010-09-09 07:57:39.000 252 33311.98 311.32 2364.47 29.27 2010-09-09 07:57:40.000 252 33312.01 311.33 2364.54 29.27 2010-09-09 07:57:41.000 252 33312.01 311.33 2364.51 29.27 2010-09-09 07:57:42.000 252 33312.05 311.33 2364.55 29.27 2010-09-09 07:57:43.000 252 33311.94 311.31 2364.47 29.27 2010-09-09 07:57:44.000 252 33312.06 311.32 2364.59 29.27 2010-09-09 07:57:45.000 252 33312.11 311.31 2364.49 29.27 2010-09-09 07:57:46.000 252 33312.08 311.28 2364.40 29.27 2010-09-09 07:57:47.000 252 33312.13 311.32 2364.49 29.27 2010-09-09 07:57:48.000 252 33312.17 311.36 2364.38 29.27 2010-09-09 07:57:49.000 252 33312.10 311.32 2364.41 29.27 2010-09-09 07:57:50.000 252 33312.14 311.30 2364.37 29.27 2010-09-09 07:57:51.000 252 33312.22 311.30 2364.40 29.27 2010-09-09 07:57:52.000 252 33312.17 311.27 2364.41 29.27 2010-09-09 07:57:53.000 252 33312.17 311.29 2364.37 29.27 2010-09-09 07:57:54.000 252 33312.22 311.29 2364.38 29.27 2010-09-09 07:57:55.000 252 33312.23 311.29 2364.38 29.27 2010-09-09 07:57:56.000 252 33312.29 311.24 2364.37 29.27 2010-09-09 07:57:57.000 252 33312.26 311.27 2364.31 29.27 2010-09-09 07:57:58.000 252 33312.33 311.23 2364.36 29.27 2010-09-09 07:57:59.000 252 33312.29 311.26 2364.42 29.27 2010-09-09 07:58:00.000 252 33312.32 311.22 2364.30 29.27 2010-09-09 07:58:01.000 252 33312.31 311.24 2364.33 29.27 2010-09-09 07:58:02.000 252 33312.51 311.24 2364.31 29.27 2010-09-09 07:58:03.000 252 33312.35 311.22 2364.29 29.27 2010-09-09 07:58:04.000 252 33312.28 311.19 2364.22 29.27 2010-09-09 07:58:05.000 252 33312.50 311.19 2364.27 29.27 2010-09-09 07:58:06.000 252 33312.41 311.20 2364.32 29.27 2010-09-09 07:58:07.000 252 33312.38 311.23 2364.28 29.27 2010-09-09 07:58:08.000 252 33312.51 311.19 2364.26 29.27 2010-09-09 07:58:09.000 252 33312.48 311.20 2364.24 29.27 2010-09-09 07:58:10.000 252 33312.40 311.19 2364.22 29.27 2010-09-09 07:58:11.000 252 33312.58 311.16 2364.26 29.27 2010-09-09 07:58:12.000 252 33312.56 311.18 2364.13 29.27 2010-09-09 07:58:13.000 252 33312.50 311.19 2364.16 29.27 2010-09-09 07:58:14.000 252 33312.54 311.18 2364.18 29.27 2010-09-09 07:58:15.000 252 33312.57 311.16 2364.22 29.27 2010-09-09 07:58:16.000 252 33312.47 311.20 2364.15 29.27 2010-09-09 07:58:17.000 252 33312.62 311.18 2364.14 29.27 2010-09-09 07:58:18.000 252 33312.60 311.19 2364.25 29.27 2010-09-09 07:58:19.000 252 33312.68 311.18 2364.19 29.27 2010-09-09 07:58:20.000 252 33312.61 311.13 2364.18 29.27 2010-09-09 07:58:21.000 252 33312.63 311.15 2364.15 29.27 2010-09-09 07:58:22.000 252 33312.61 311.14 2364.11 29.27 2010-09-09 07:58:23.000 252 33312.68 311.14 2364.15 29.27 2010-09-09 07:58:24.000 252 33312.65 311.12 2364.03 29.27 2010-09-09 07:58:25.000 252 33312.58 311.12 2364.03 29.27 2010-09-09 07:58:26.000 252 33312.61 311.20 2364.03 29.27 2010-09-09 07:58:27.000 252 33312.63 311.13 2364.06 29.27 2010-09-09 07:58:28.000 252 33312.57 311.14 2364.00 29.27 2010-09-09 07:58:29.000 252 33312.73 311.11 2364.06 29.27 2010-09-09 07:58:30.000 252 33312.60 311.16 2364.15 29.27 2010-09-09 07:58:31.000 252 33312.66 311.14 2364.11 29.27 2010-09-09 07:58:32.000 252 33312.61 311.17 2364.06 29.27 2010-09-09 07:58:33.000 252 33312.63 311.14 2364.05 29.27 2010-09-09 07:58:34.000 252 33312.56 311.14 2364.09 29.27 2010-09-09 07:58:35.000 252 33312.76 311.16 2363.95 29.27 2010-09-09 07:58:36.000 252 33312.51 311.15 2364.04 29.27 2010-09-09 07:58:37.000 252 33312.63 311.18 2364.04 29.27 2010-09-09 07:58:38.000 252 33312.76 311.18 2363.98 29.27 2010-09-09 07:58:39.000 252 33312.72 311.15 2363.93 29.27 2010-09-09 07:58:40.000 252 33312.81 311.16 2363.93 29.27 2010-09-09 07:58:41.000 252 33312.78 311.19 2363.96 29.27 2010-09-09 07:58:42.000 252 33312.71 311.17 2363.97 29.27 2010-09-09 07:58:43.000 252 33312.63 311.19 2363.98 29.27 2010-09-09 07:58:44.000 252 33312.75 311.20 2363.96 29.27 2010-09-09 07:58:45.000 252 33312.68 311.18 2363.97 29.27 2010-09-09 07:58:46.000 252 33312.79 311.14 2363.99 29.27 2010-09-09 07:58:47.000 252 33312.80 311.13 2363.94 29.27 2010-09-09 07:58:48.000 252 33312.78 311.15 2363.99 29.27 2010-09-09 07:58:49.000 252 33312.72 311.13 2363.97 29.27 2010-09-09 07:58:50.000 252 33312.79 311.18 2363.96 29.27 2010-09-09 07:58:51.000 252 33312.79 311.14 2364.00 29.27 2010-09-09 07:58:52.000 252 33312.74 311.15 2363.94 29.27 2010-09-09 07:58:53.000 252 33312.73 311.11 2363.95 29.27 2010-09-09 07:58:54.000 252 33312.83 311.16 2363.96 29.27 2010-09-09 07:58:55.000 252 33312.73 311.12 2364.03 29.27 2010-09-09 07:58:56.000 252 33312.78 311.13 2364.03 29.27 2010-09-09 07:58:57.000 252 33312.84 311.14 2364.04 29.27 2010-09-09 07:58:58.000 252 33312.79 311.12 2364.04 29.27 2010-09-09 07:58:59.000 252 33312.71 311.14 2363.93 29.27 2010-09-09 07:59:00.000 252 33312.85 311.13 2364.02 29.27 2010-09-09 07:59:01.000 252 33312.82 311.11 2363.96 29.27 2010-09-09 07:59:02.000 252 33312.80 311.12 2363.95 29.27 2010-09-09 07:59:03.000 252 33312.84 311.12 2363.97 29.27 2010-09-09 07:59:04.000 252 33312.79 311.10 2363.96 29.27 2010-09-09 07:59:05.000 252 33312.84 311.11 2363.97 29.27 2010-09-09 07:59:06.000 252 33312.82 311.10 2363.93 29.27 2010-09-09 07:59:07.000 252 33312.88 311.11 2363.91 29.27 2010-09-09 07:59:08.000 252 33312.82 311.11 2363.93 29.27 2010-09-09 07:59:09.000 252 33312.84 311.06 2363.98 29.27 2010-09-09 07:59:10.000 252 33312.75 311.07 2363.95 29.27 2010-09-09 07:59:11.000 252 33312.81 311.09 2363.92 29.27 2010-09-09 07:59:12.000 252 33312.91 311.07 2363.97 29.27 2010-09-09 07:59:13.000 252 33312.88 311.08 2363.96 29.27 2010-09-09 07:59:14.000 252 33312.76 311.09 2363.94 29.27 2010-09-09 07:59:15.000 252 33312.84 311.08 2363.91 29.27 2010-09-09 07:59:16.000 252 33312.79 311.08 2363.93 29.27 2010-09-09 07:59:17.000 252 33312.84 311.06 2363.90 29.27 2010-09-09 07:59:18.000 252 33312.90 311.07 2363.90 29.27 2010-09-09 07:59:19.000 252 33312.88 311.05 2364.00 29.27 2010-09-09 07:59:20.000 252 33312.82 311.04 2363.96 29.27 2010-09-09 07:59:21.000 252 33312.89 311.04 2363.88 29.27 2010-09-09 07:59:22.000 252 33312.84 311.09 2363.87 29.27 2010-09-09 07:59:23.000 252 33312.85 311.06 2363.94 29.27 2010-09-09 07:59:24.000 252 33312.79 311.04 2363.90 29.27 2010-09-09 07:59:25.000 252 33312.96 311.10 2363.91 29.27 2010-09-09 07:59:26.000 252 33312.90 311.11 2363.92 29.27 2010-09-09 07:59:27.000 252 33312.83 311.11 2363.95 29.27 2010-09-09 07:59:28.000 252 33312.82 311.11 2363.86 29.27 2010-09-09 07:59:29.000 252 33312.78 311.15 2363.86 29.27 2010-09-09 07:59:30.000 252 33312.91 311.10 2363.85 29.27 2010-09-09 07:59:31.000 252 33312.91 311.11 2363.95 29.27 2010-09-09 07:59:32.000 252 33312.88 311.09 2363.93 29.27 2010-09-09 07:59:33.000 252 33312.83 311.15 2363.83 29.27 2010-09-09 07:59:34.000 252 33312.78 311.14 2363.90 29.27 2010-09-09 07:59:35.000 252 33312.76 311.15 2363.95 29.27 2010-09-09 07:59:36.000 252 33312.78 311.15 2363.87 29.27 2010-09-09 07:59:37.000 252 33312.84 311.17 2363.90 29.27 2010-09-09 07:59:38.000 252 33312.84 311.12 2363.98 29.27 2010-09-09 07:59:39.000 252 33312.85 311.18 2363.93 29.27 2010-09-09 07:59:40.000 252 33312.85 311.18 2363.90 29.27 2010-09-09 07:59:41.000 252 33312.73 311.15 2363.98 29.27 2010-09-09 07:59:42.000 252 33312.91 311.20 2363.86 29.27 2010-09-09 07:59:43.000 252 33312.85 311.20 2363.97 29.27 2010-09-09 07:59:44.000 252 33312.92 311.16 2363.96 29.27 2010-09-09 07:59:45.000 252 33312.91 311.18 2363.95 29.27 2010-09-09 07:59:46.000 252 33312.80 311.15 2363.95 29.27 2010-09-09 07:59:47.000 252 33312.96 311.17 2363.90 29.27 2010-09-09 07:59:48.000 252 33312.90 311.14 2363.90 29.27 2010-09-09 07:59:49.000 252 33312.97 311.18 2363.84 29.27 2010-09-09 07:59:50.000 252 33312.93 311.14 2363.91 29.27 2010-09-09 07:59:51.000 252 33313.00 311.15 2363.87 29.27 2010-09-09 07:59:52.000 252 33313.01 311.19 2363.95 29.27 2010-09-09 07:59:53.000 252 33313.12 311.16 2363.83 29.27 2010-09-09 07:59:54.000 252 33312.96 311.15 2363.86 29.27 2010-09-09 07:59:55.000 252 33313.11 311.17 2363.89 29.27 2010-09-09 07:59:56.000 252 33313.08 311.14 2363.87 29.27 2010-09-09 07:59:57.000 252 33313.12 311.14 2363.75 29.27 2010-09-09 07:59:58.000 252 33313.10 311.08 2363.81 29.27 2010-09-09 07:59:59.000 252 33313.08 311.06 2363.84 29.27 2010-09-09 08:00:00.000 252 33313.24 311.11 2363.85 29.27 2010-09-09 08:00:01.000 252 33313.16 311.09 2363.78 29.27 2010-09-09 08:00:02.000 252 33313.07 311.07 2363.80 29.27 2010-09-09 08:00:03.000 252 33313.21 311.07 2363.81 29.27 2010-09-09 08:00:04.000 252 33313.24 311.08 2363.84 29.27 2010-09-09 08:00:05.000 252 33313.27 311.06 2363.83 29.27 2010-09-09 08:00:06.000 252 33313.21 311.04 2363.80 29.27 2010-09-09 08:00:07.000 252 33313.28 311.05 2363.74 29.27 2010-09-09 08:00:08.000 252 33313.20 311.05 2363.75 29.27 2010-09-09 08:00:09.000 252 33313.35 311.10 2363.76 29.27 2010-09-09 08:00:10.000 252 33313.37 311.05 2363.82 29.27 2010-09-09 08:00:11.000 252 33313.36 311.04 2363.69 29.27 2010-09-09 08:00:12.000 252 33313.25 310.99 2363.74 29.27 2010-09-09 08:00:13.000 252 33313.33 310.99 2363.80 29.27 2010-09-09 08:00:14.000 252 33313.31 311.00 2363.75 29.27 2010-09-09 08:00:15.000 252 33313.38 311.03 2363.68 29.27 2010-09-09 08:00:16.000 252 33313.35 310.98 2363.79 29.27 2010-09-09 08:00:17.000 252 33313.33 310.97 2363.73 29.27 2010-09-09 08:00:18.000 252 33313.46 310.99 2363.62 29.27 2010-09-09 08:00:19.000 252 33313.34 311.00 2363.71 29.27 2010-09-09 08:00:20.000 252 33313.38 311.01 2363.70 29.27 2010-09-09 08:00:21.000 252 33313.45 310.99 2363.65 29.27 2010-09-09 08:00:22.000 252 33313.43 311.04 2363.60 29.27 2010-09-09 08:00:23.000 252 33313.41 311.02 2363.67 29.27 2010-09-09 08:00:24.000 252 33313.48 311.02 2363.69 29.27 2010-09-09 08:00:25.000 252 33313.53 311.00 2363.57 29.27 2010-09-09 08:00:26.000 252 33313.49 311.01 2363.59 29.27 2010-09-09 08:00:27.000 252 33313.46 311.02 2363.61 29.27 2010-09-09 08:00:28.000 252 33313.40 311.02 2363.61 29.27 2010-09-09 08:00:29.000 252 33313.41 311.01 2363.59 29.27 2010-09-09 08:00:30.000 252 33313.38 310.98 2363.61 29.27 2010-09-09 08:00:31.000 252 33313.56 311.00 2363.67 29.27 2010-09-09 08:00:32.000 252 33313.46 310.98 2363.64 29.27 2010-09-09 08:00:33.000 252 33313.42 310.97 2363.56 29.27 2010-09-09 08:00:34.000 252 33313.51 311.03 2363.63 29.27 2010-09-09 08:00:35.000 252 33313.62 310.96 2363.63 29.27 2010-09-09 08:00:36.000 252 33313.60 311.02 2363.54 29.27 2010-09-09 08:00:37.000 252 33313.61 311.00 2363.63 29.27 2010-09-09 08:00:38.000 252 33313.51 310.99 2363.55 29.27 2010-09-09 08:00:39.000 252 33313.56 310.95 2363.62 29.27 2010-09-09 08:00:40.000 252 33313.55 310.98 2363.61 29.27 2010-09-09 08:00:41.000 252 33313.57 311.00 2363.55 29.27 2010-09-09 08:00:42.000 252 33313.50 310.98 2363.52 29.27 2010-09-09 08:00:43.000 252 33313.51 310.97 2363.55 29.27 2010-09-09 08:00:44.000 252 33313.59 310.97 2363.53 29.27 2010-09-09 08:00:45.000 252 33313.59 310.95 2363.50 29.27 2010-09-09 08:00:46.000 252 33313.64 310.95 2363.59 29.27 2010-09-09 08:00:47.000 252 33313.68 310.91 2363.55 29.27 2010-09-09 08:00:48.000 252 33313.75 310.95 2363.51 29.27 2010-09-09 08:00:49.000 252 33313.65 310.95 2363.50 29.27 2010-09-09 08:00:50.000 252 33313.68 310.94 2363.57 29.27 2010-09-09 08:00:51.000 252 33313.76 310.87 2363.47 29.27 2010-09-09 08:00:52.000 252 33313.71 310.89 2363.46 29.27 2010-09-09 08:00:53.000 252 33313.66 310.89 2363.49 29.27 2010-09-09 08:00:54.000 252 33313.78 310.89 2363.49 29.27 2010-09-09 08:00:55.000 252 33313.75 310.88 2363.47 29.27 2010-09-09 08:00:56.000 252 33313.82 310.87 2363.44 29.27 2010-09-09 08:00:57.000 252 33313.78 310.88 2363.37 29.27 2010-09-09 08:00:58.000 252 33313.79 310.85 2363.45 29.27 2010-09-09 08:00:59.000 252 33313.81 310.88 2363.47 29.27 2010-09-09 08:01:00.000 252 33313.86 310.83 2363.49 29.27 2010-09-09 08:01:01.000 252 33313.78 310.87 2363.42 29.27 2010-09-09 08:01:02.000 252 33313.84 310.83 2363.47 29.27 2010-09-09 08:01:03.000 252 33313.90 310.84 2363.46 29.27 2010-09-09 08:01:04.000 252 33313.93 310.81 2363.36 29.27 2010-09-09 08:01:05.000 252 33313.84 310.81 2363.44 29.27 2010-09-09 08:01:06.000 252 33313.94 310.89 2363.31 29.27 2010-09-09 08:01:07.000 252 33313.97 310.82 2363.37 29.27 2010-09-09 08:01:08.000 252 33313.90 310.80 2363.28 29.27 2010-09-09 08:01:09.000 252 33313.97 310.87 2363.38 29.27 2010-09-09 08:01:10.000 252 33313.95 310.84 2363.33 29.27 2010-09-09 08:01:11.000 252 33314.01 310.85 2363.37 29.27 2010-09-09 08:01:12.000 252 33313.95 310.84 2363.31 29.27 2010-09-09 08:01:13.000 252 33313.93 310.86 2363.35 29.27 2010-09-09 08:01:14.000 252 33313.94 310.87 2363.29 29.27 2010-09-09 08:01:15.000 252 33313.99 310.84 2363.35 29.27 2010-09-09 08:01:16.000 252 33313.92 310.88 2363.38 29.27 2010-09-09 08:01:17.000 252 33313.96 310.87 2363.28 29.27 2010-09-09 08:01:18.000 252 33313.96 310.92 2363.25 29.27 2010-09-09 08:01:19.000 252 33313.89 310.89 2363.31 29.27 2010-09-09 08:01:20.000 252 33313.94 310.90 2363.27 29.27 2010-09-09 08:01:21.000 252 33314.02 310.89 2363.25 29.27 2010-09-09 08:01:22.000 252 33313.99 310.87 2363.24 29.27 2010-09-09 08:01:23.000 252 33314.00 310.89 2363.32 29.27 2010-09-09 08:01:24.000 252 33314.05 310.92 2363.33 29.27 2010-09-09 08:01:25.000 252 33313.93 310.88 2363.28 29.27 2010-09-09 08:01:26.000 252 33313.97 310.85 2363.31 29.27 2010-09-09 08:01:27.000 252 33314.00 310.86 2363.21 29.27 2010-09-09 08:01:28.000 252 33314.07 310.89 2363.30 29.27 2010-09-09 08:01:29.000 252 33313.97 310.87 2363.28 29.27 2010-09-09 08:01:30.000 252 33314.07 310.86 2363.27 29.27 2010-09-09 08:01:31.000 252 33314.08 310.85 2363.30 29.27 2010-09-09 08:01:32.000 252 33314.04 310.83 2363.21 29.27 2010-09-09 08:01:33.000 252 33314.08 310.80 2363.24 29.27 2010-09-09 08:01:34.000 252 33314.09 310.80 2363.30 29.27 2010-09-09 08:01:35.000 252 33314.14 310.79 2363.23 29.27 2010-09-09 08:01:36.000 252 33314.20 310.79 2363.23 29.27 2010-09-09 08:01:37.000 252 33314.14 310.79 2363.24 29.27 2010-09-09 08:01:38.000 252 33314.09 310.77 2363.27 29.27 2010-09-09 08:01:39.000 252 33314.12 310.81 2363.18 29.27 2010-09-09 08:01:40.000 252 33314.22 310.75 2363.12 29.27 2010-09-09 08:01:41.000 252 33314.21 310.77 2363.19 29.27 2010-09-09 08:01:42.000 252 33314.25 310.78 2363.19 29.27 2010-09-09 08:01:43.000 252 33314.31 310.76 2363.13 29.27 2010-09-09 08:01:44.000 252 33314.31 310.75 2363.15 29.27 2010-09-09 08:01:45.000 252 33314.31 310.75 2363.20 29.27 2010-09-09 08:01:46.000 252 33314.37 310.76 2363.09 29.27 2010-09-09 08:01:47.000 252 33314.33 310.72 2363.12 29.27 2010-09-09 08:01:48.000 252 33314.41 310.74 2363.19 29.27 2010-09-09 08:01:49.000 252 33314.45 310.72 2363.09 29.27 2010-09-09 08:01:50.000 252 33314.34 310.72 2363.15 29.27 2010-09-09 08:01:51.000 252 33314.41 310.71 2363.05 29.27 2010-09-09 08:01:52.000 252 33314.42 310.67 2363.01 29.27 2010-09-09 08:01:53.000 252 33314.40 310.72 2363.10 29.27 2010-09-09 08:01:54.000 252 33314.48 310.67 2363.05 29.27 2010-09-09 08:01:55.000 252 33314.55 310.66 2363.08 29.27 2010-09-09 08:01:56.000 252 33314.47 310.69 2363.12 29.27 2010-09-09 08:01:57.000 252 33314.55 310.74 2363.04 29.27 2010-09-09 08:01:58.000 252 33314.58 310.72 2363.05 29.27 2010-09-09 08:01:59.000 252 33314.51 310.72 2363.03 29.27 2010-09-09 08:02:00.000 252 33314.48 310.71 2363.04 29.27 2010-09-09 08:02:01.000 252 33314.52 310.72 2362.99 29.27 2010-09-09 08:02:02.000 252 33314.55 310.69 2363.08 29.27 2010-09-09 08:02:03.000 252 33314.50 310.71 2362.93 29.27 2010-09-09 08:02:04.000 252 33314.59 310.71 2362.95 29.27 2010-09-09 08:02:05.000 252 33314.55 310.69 2362.98 29.27 2010-09-09 08:02:06.000 252 33314.62 310.72 2362.97 29.27 2010-09-09 08:02:07.000 252 33314.61 310.69 2362.92 29.27 2010-09-09 08:02:08.000 252 33314.54 310.69 2362.93 29.27 2010-09-09 08:02:09.000 252 33314.61 310.71 2362.92 29.27 2010-09-09 08:02:10.000 252 33314.62 310.67 2362.98 29.27 2010-09-09 08:02:11.000 252 33314.62 310.71 2363.01 29.27 2010-09-09 08:02:12.000 252 33314.64 310.71 2362.97 29.27 2010-09-09 08:02:13.000 252 33314.74 310.71 2362.91 29.27 2010-09-09 08:02:14.000 252 33314.64 310.72 2362.95 29.27 2010-09-09 08:02:15.000 252 33314.62 310.68 2362.91 29.27 2010-09-09 08:02:16.000 252 33314.74 310.67 2362.85 29.27 2010-09-09 08:02:17.000 252 33314.62 310.71 2362.88 29.27 2010-09-09 08:02:18.000 252 33314.79 310.69 2362.85 29.27 2010-09-09 08:02:19.000 252 33314.83 310.70 2362.98 29.27 2010-09-09 08:02:20.000 252 33314.81 310.67 2362.94 29.27 2010-09-09 08:02:21.000 252 33314.84 310.69 2362.89 29.27 2010-09-09 08:02:22.000 252 33314.87 310.67 2362.90 29.27 2010-09-09 08:02:23.000 252 33314.87 310.66 2362.90 29.27 2010-09-09 08:02:24.000 252 33314.87 310.65 2362.90 29.27 2010-09-09 08:02:25.000 252 33314.80 310.58 2362.89 29.27 2010-09-09 08:02:26.000 252 33314.84 310.61 2362.84 29.27 2010-09-09 08:02:27.000 252 33314.95 310.61 2362.81 29.27 2010-09-09 08:02:28.000 252 33314.95 310.59 2362.83 29.27 2010-09-09 08:02:29.000 252 33314.96 310.58 2362.82 29.27 2010-09-09 08:02:30.000 252 33314.92 310.58 2362.87 29.27 2010-09-09 08:02:31.000 252 33314.94 310.58 2362.78 29.27 2010-09-09 08:02:32.000 252 33314.96 310.59 2362.74 29.27 2010-09-09 08:02:33.000 252 33315.01 310.58 2362.82 29.27 2010-09-09 08:02:34.000 252 33314.98 310.55 2362.81 29.27 2010-09-09 08:02:35.000 252 33314.90 310.62 2362.73 29.27 2010-09-09 08:02:36.000 252 33315.02 310.54 2362.70 29.27 2010-09-09 08:02:37.000 252 33315.01 310.60 2362.76 29.27 2010-09-09 08:02:38.000 252 33315.06 310.57 2362.74 29.27 2010-09-09 08:02:39.000 252 33315.09 310.56 2362.72 29.27 2010-09-09 08:02:40.000 252 33315.09 310.53 2362.64 29.27 2010-09-09 08:02:41.000 252 33315.16 310.52 2362.68 29.27 2010-09-09 08:02:42.000 252 33315.11 310.56 2362.70 29.27 2010-09-09 08:02:43.000 252 33315.12 310.50 2362.72 29.27 2010-09-09 08:02:44.000 252 33315.05 310.51 2362.65 29.27 2010-09-09 08:02:45.000 252 33315.04 310.56 2362.68 29.27 2010-09-09 08:02:46.000 252 33315.07 310.53 2362.71 29.27 2010-09-09 08:02:47.000 252 33315.02 310.54 2362.60 29.27 2010-09-09 08:02:48.000 252 33315.11 310.57 2362.69 29.27 2010-09-09 08:02:49.000 252 33314.99 310.59 2362.74 29.27 2010-09-09 08:02:50.000 252 33314.99 310.58 2362.64 29.27 2010-09-09 08:02:51.000 252 33315.04 310.55 2362.67 29.27 2010-09-09 08:02:52.000 252 33315.13 310.57 2362.63 29.27 2010-09-09 08:02:53.000 252 33314.99 310.54 2362.63 29.27 2010-09-09 08:02:54.000 252 33315.15 310.56 2362.72 29.27 2010-09-09 08:02:55.000 252 33315.09 310.58 2362.60 29.27 2010-09-09 08:02:56.000 252 33314.99 310.58 2362.68 29.27 2010-09-09 08:02:57.000 252 33315.08 310.53 2362.66 29.27 2010-09-09 08:02:58.000 252 33315.11 310.57 2362.60 29.27 2010-09-09 08:02:59.000 252 33315.08 310.57 2362.68 29.27 2010-09-09 08:03:00.000 252 33315.10 310.60 2362.60 29.27 2010-09-09 08:03:01.000 252 33315.01 310.57 2362.71 29.27 2010-09-09 08:03:02.000 252 33315.11 310.54 2362.68 29.27 2010-09-09 08:03:03.000 252 33315.06 310.57 2362.63 29.27 2010-09-09 08:03:04.000 252 33315.10 310.59 2362.67 29.27 2010-09-09 08:03:05.000 252 33315.00 310.55 2362.70 29.27 2010-09-09 08:03:06.000 252 33315.08 310.59 2362.69 29.27 2010-09-09 08:03:07.000 252 33315.12 310.57 2362.53 29.27 2010-09-09 08:03:08.000 252 33315.15 310.56 2362.56 29.27 2010-09-09 08:03:09.000 252 33315.14 310.56 2362.64 29.27 2010-09-09 08:03:10.000 252 33315.17 310.57 2362.56 29.27 2010-09-09 08:03:11.000 252 33315.11 310.56 2362.62 29.27 2010-09-09 08:03:12.000 252 33315.17 310.59 2362.66 29.27 2010-09-09 08:03:13.000 252 33315.20 310.50 2362.68 29.27 2010-09-09 08:03:14.000 252 33315.15 310.50 2362.57 29.27 2010-09-09 08:03:15.000 252 33315.18 310.52 2362.60 29.27 2010-09-09 08:03:16.000 252 33315.17 310.54 2362.66 29.27 2010-09-09 08:03:17.000 252 33315.10 310.52 2362.64 29.27 2010-09-09 08:03:18.000 252 33315.15 310.54 2362.61 29.27 2010-09-09 08:03:19.000 252 33315.17 310.52 2362.54 29.27 2010-09-09 08:03:20.000 252 33315.19 310.50 2362.56 29.27 2010-09-09 08:03:21.000 252 33315.15 310.55 2362.59 29.27 2010-09-09 08:03:22.000 252 33315.29 310.54 2362.55 29.27 2010-09-09 08:03:23.000 252 33315.17 310.51 2362.66 29.27 2010-09-09 08:03:24.000 252 33315.12 310.50 2362.59 29.27 2010-09-09 08:03:25.000 252 33315.28 310.53 2362.45 29.27 2010-09-09 08:03:26.000 252 33315.20 310.53 2362.47 29.27 2010-09-09 08:03:27.000 252 33315.26 310.50 2362.55 29.27 2010-09-09 08:03:28.000 252 33315.24 310.50 2362.52 29.27 2010-09-09 08:03:29.000 252 33315.25 310.47 2362.56 29.27 2010-09-09 08:03:30.000 252 33315.21 310.47 2362.57 29.27 2010-09-09 08:03:31.000 252 33315.25 310.50 2362.51 29.27 2010-09-09 08:03:32.000 252 33315.27 310.52 2362.44 29.27 2010-09-09 08:03:33.000 252 33315.25 310.50 2362.53 29.27 2010-09-09 08:03:34.000 252 33315.31 310.53 2362.50 29.27 2010-09-09 08:03:35.000 252 33315.20 310.56 2362.54 29.27 2010-09-09 08:03:36.000 252 33315.30 310.55 2362.62 29.27 2010-09-09 08:03:37.000 252 33315.18 310.55 2362.49 29.27 2010-09-09 08:03:38.000 252 33315.15 310.50 2362.47 29.27 2010-09-09 08:03:39.000 252 33315.22 310.49 2362.55 29.27 2010-09-09 08:03:40.000 252 33315.21 310.57 2362.48 29.27 2010-09-09 08:03:41.000 252 33315.18 310.56 2362.58 29.27 2010-09-09 08:03:42.000 252 33315.24 310.50 2362.53 29.27 2010-09-09 08:03:43.000 252 33315.32 310.54 2362.62 29.27 2010-09-09 08:03:44.000 252 33315.27 310.54 2362.55 29.27 2010-09-09 08:03:45.000 252 33315.25 310.54 2362.57 29.27 2010-09-09 08:03:46.000 252 33315.34 310.55 2362.48 29.27 2010-09-09 08:03:47.000 252 33315.28 310.51 2362.57 29.27 2010-09-09 08:03:48.000 252 33315.39 310.52 2362.51 29.27 2010-09-09 08:03:49.000 252 33315.36 310.55 2362.54 29.27 2010-09-09 08:03:50.000 252 33315.32 310.55 2362.59 29.27 2010-09-09 08:03:51.000 252 33315.35 310.56 2362.43 29.27 2010-09-09 08:03:52.000 252 33315.38 310.52 2362.50 29.26 2010-09-09 08:03:53.000 252 33315.35 310.53 2362.52 29.26 2010-09-09 08:03:54.000 252 33315.43 310.44 2362.52 29.27 2010-09-09 08:03:55.000 252 33315.36 310.45 2362.48 29.27 2010-09-09 08:03:56.000 252 33315.43 310.46 2362.45 29.26 2010-09-09 08:03:57.000 252 33315.49 310.52 2362.44 29.26 2010-09-09 08:03:58.000 252 33315.46 310.48 2362.49 29.26 2010-09-09 08:03:59.000 252 33315.42 310.51 2362.52 29.26 2010-09-09 08:04:00.000 252 33315.48 310.48 2362.48 29.27 2010-09-09 08:04:01.000 252 33315.46 310.43 2362.53 29.27 2010-09-09 08:04:02.000 252 33315.51 310.44 2362.41 29.27 2010-09-09 08:04:03.000 252 33315.48 310.47 2362.44 29.26 2010-09-09 08:04:04.000 252 33315.51 310.43 2362.41 29.27 2010-09-09 08:04:05.000 252 33315.49 310.44 2362.43 29.26 2010-09-09 08:04:06.000 252 33315.47 310.40 2362.41 29.27 2010-09-09 08:04:07.000 252 33315.60 310.40 2362.41 29.26 2010-09-09 08:04:08.000 252 33315.58 310.39 2362.48 29.26 2010-09-09 08:04:09.000 252 33315.60 310.43 2362.45 29.27 2010-09-09 08:04:10.000 252 33315.69 310.39 2362.39 29.26 2010-09-09 08:04:11.000 252 33315.68 310.43 2362.38 29.26 2010-09-09 08:04:12.000 252 33315.62 310.41 2362.36 29.27 2010-09-09 08:04:13.000 252 33315.76 310.37 2362.36 29.27 2010-09-09 08:04:14.000 252 33315.57 310.38 2362.38 29.27 2010-09-09 08:04:15.000 252 33315.68 310.33 2362.39 29.27 2010-09-09 08:04:16.000 252 33315.66 310.35 2362.33 29.27 2010-09-09 08:04:17.000 252 33315.72 310.33 2362.32 29.27 2010-09-09 08:04:18.000 252 33315.82 310.37 2362.39 29.27 2010-09-09 08:04:19.000 252 33315.68 310.40 2362.35 29.27 2010-09-09 08:04:20.000 252 33315.74 310.38 2362.38 29.27 2010-09-09 08:04:21.000 252 33315.82 310.37 2362.28 29.27 2010-09-09 08:04:22.000 252 33315.85 310.32 2362.33 29.27 2010-09-09 08:04:23.000 252 33315.86 310.35 2362.36 29.27 2010-09-09 08:04:24.000 252 33315.83 310.35 2362.31 29.27 2010-09-09 08:04:25.000 252 33315.84 310.36 2362.26 29.27 2010-09-09 08:04:26.000 252 33315.79 310.36 2362.24 29.27 2010-09-09 08:04:27.000 252 33315.85 310.38 2362.26 29.27 2010-09-09 08:04:28.000 252 33315.88 310.37 2362.27 29.27 2010-09-09 08:04:29.000 252 33315.82 310.38 2362.24 29.27 2010-09-09 08:04:30.000 252 33315.83 310.37 2362.25 29.27 2010-09-09 08:04:31.000 252 33315.94 310.39 2362.20 29.27 2010-09-09 08:04:32.000 252 33315.85 310.32 2362.22 29.27 2010-09-09 08:04:33.000 252 33315.93 310.34 2362.13 29.27 2010-09-09 08:04:34.000 252 33315.89 310.35 2362.22 29.27 2010-09-09 08:04:35.000 252 33315.97 310.34 2362.19 29.27 2010-09-09 08:04:36.000 252 33315.94 310.36 2362.27 29.27 2010-09-09 08:04:37.000 252 33316.02 310.32 2362.19 29.27 2010-09-09 08:04:38.000 252 33315.89 310.36 2362.20 29.27 2010-09-09 08:04:39.000 252 33316.04 310.36 2362.23 29.27 2010-09-09 08:04:40.000 252 33316.03 310.33 2362.13 29.27 2010-09-09 08:04:41.000 252 33316.00 310.31 2362.22 29.27 2010-09-09 08:04:42.000 252 33316.00 310.35 2362.11 29.27 2010-09-09 08:04:43.000 252 33316.14 310.35 2362.13 29.27 2010-09-09 08:04:44.000 252 33316.08 310.32 2362.11 29.27 2010-09-09 08:04:45.000 252 33316.13 310.38 2362.13 29.27 2010-09-09 08:04:46.000 252 33316.13 310.32 2362.13 29.27 2010-09-09 08:04:47.000 252 33316.14 310.29 2362.13 29.27 2010-09-09 08:04:48.000 252 33316.03 310.35 2362.10 29.27 2010-09-09 08:04:49.000 252 33316.14 310.32 2362.07 29.27 2010-09-09 08:04:50.000 252 33316.07 310.36 2362.12 29.27 2010-09-09 08:04:51.000 252 33316.11 310.33 2362.09 29.27 2010-09-09 08:04:52.000 252 33316.13 310.33 2362.10 29.27 2010-09-09 08:04:53.000 252 33316.21 310.33 2362.07 29.27 2010-09-09 08:04:54.000 252 33316.10 310.32 2361.98 29.27 2010-09-09 08:04:55.000 252 33316.28 310.31 2362.09 29.27 2010-09-09 08:04:56.000 252 33316.21 310.29 2362.08 29.27 2010-09-09 08:04:57.000 252 33316.20 310.32 2361.93 29.27 2010-09-09 08:04:58.000 252 33316.20 310.32 2362.00 29.27 2010-09-09 08:04:59.000 252 33316.17 310.29 2362.05 29.27 2010-09-09 08:05:00.000 252 33316.20 310.29 2361.97 29.27 2010-09-09 08:05:01.000 252 33316.10 310.31 2361.94 29.27 2010-09-09 08:05:02.000 252 33316.18 310.33 2361.98 29.27 2010-09-09 08:05:03.000 252 33316.23 310.26 2361.98 29.27 2010-09-09 08:05:04.000 252 33316.20 310.26 2362.01 29.27 2010-09-09 08:05:05.000 252 33316.21 310.25 2361.92 29.27 2010-09-09 08:05:06.000 252 33316.20 310.29 2361.92 29.27 2010-09-09 08:05:07.000 252 33316.24 310.26 2361.98 29.27 2010-09-09 08:05:08.000 252 33316.26 310.27 2361.91 29.27 2010-09-09 08:05:09.000 252 33316.17 310.25 2361.99 29.27 2010-09-09 08:05:10.000 252 33316.29 310.28 2361.95 29.27 2010-09-09 08:05:11.000 252 33316.20 310.26 2361.95 29.27 2010-09-09 08:05:12.000 252 33316.33 310.25 2362.05 29.27 2010-09-09 08:05:13.000 252 33316.21 310.26 2361.92 29.27 2010-09-09 08:05:14.000 252 33316.28 310.25 2361.94 29.27 2010-09-09 08:05:15.000 252 33316.30 310.25 2361.98 29.27 2010-09-09 08:05:16.000 252 33316.29 310.27 2361.92 29.27 2010-09-09 08:05:17.000 252 33316.33 310.23 2361.91 29.27 2010-09-09 08:05:18.000 252 33316.29 310.29 2361.93 29.27 2010-09-09 08:05:19.000 252 33316.32 310.25 2361.91 29.27 2010-09-09 08:05:20.000 252 33316.26 310.26 2361.91 29.27 2010-09-09 08:05:21.000 252 33316.32 310.25 2361.93 29.27 2010-09-09 08:05:22.000 252 33316.29 310.19 2361.97 29.27 2010-09-09 08:05:23.000 252 33316.27 310.23 2361.97 29.27 2010-09-09 08:05:24.000 252 33316.39 310.18 2361.91 29.27 2010-09-09 08:05:25.000 252 33316.29 310.25 2361.86 29.27 2010-09-09 08:05:26.000 252 33316.32 310.21 2361.83 29.27 2010-09-09 08:05:27.000 252 33316.39 310.23 2361.94 29.27 2010-09-09 08:05:28.000 252 33316.42 310.21 2361.92 29.27 2010-09-09 08:05:29.000 252 33316.37 310.21 2361.90 29.27 2010-09-09 08:05:30.000 252 33316.27 310.22 2361.93 29.27 2010-09-09 08:05:31.000 252 33316.36 310.25 2361.92 29.27 2010-09-09 08:05:32.000 252 33316.36 310.24 2361.89 29.27 2010-09-09 08:05:33.000 252 33316.31 310.17 2361.89 29.27 2010-09-09 08:05:34.000 252 33316.41 310.18 2361.92 29.27 2010-09-09 08:05:35.000 252 33316.39 310.23 2361.88 29.27 2010-09-09 08:05:36.000 252 33316.39 310.26 2361.88 29.27 2010-09-09 08:05:37.000 252 33316.36 310.24 2361.88 29.27 2010-09-09 08:05:38.000 252 33316.43 310.19 2361.86 29.27 2010-09-09 08:05:39.000 252 33316.53 310.20 2361.89 29.27 2010-09-09 08:05:40.000 252 33316.43 310.15 2361.82 29.27 2010-09-09 08:05:41.000 252 33316.39 310.19 2361.89 29.27 2010-09-09 08:05:42.000 252 33316.45 310.20 2361.93 29.27 2010-09-09 08:05:43.000 252 33316.43 310.18 2361.88 29.27 2010-09-09 08:05:44.000 252 33316.47 310.14 2361.92 29.27 2010-09-09 08:05:45.000 252 33316.58 310.19 2361.80 29.27 2010-09-09 08:05:46.000 252 33316.46 310.17 2361.90 29.27 2010-09-09 08:05:47.000 252 33316.48 310.18 2361.84 29.27 2010-09-09 08:05:48.000 252 33316.53 310.18 2361.85 29.27 2010-09-09 08:05:49.000 252 33316.49 310.17 2361.89 29.27 2010-09-09 08:05:50.000 252 33316.51 310.17 2361.86 29.27 2010-09-09 08:05:51.000 252 33316.44 310.21 2361.87 29.27 2010-09-09 08:05:52.000 252 33316.54 310.15 2361.90 29.27 2010-09-09 08:05:53.000 252 33316.49 310.17 2361.79 29.27 2010-09-09 08:05:54.000 252 33316.56 310.11 2361.80 29.27 2010-09-09 08:05:55.000 252 33316.65 310.13 2361.81 29.27 2010-09-09 08:05:56.000 252 33316.51 310.11 2361.86 29.27 2010-09-09 08:05:57.000 252 33316.57 310.14 2361.85 29.27 2010-09-09 08:05:58.000 252 33316.59 310.15 2361.70 29.27 2010-09-09 08:05:59.000 252 33316.63 310.18 2361.73 29.27 2010-09-09 08:06:00.000 252 33316.58 310.14 2361.80 29.27 2010-09-09 08:06:01.000 252 33316.67 310.13 2361.77 29.27 2010-09-09 08:06:02.000 252 33316.54 310.13 2361.78 29.27 2010-09-09 08:06:03.000 252 33316.64 310.16 2361.71 29.27 2010-09-09 08:06:04.000 252 33316.69 310.07 2361.69 29.27 2010-09-09 08:06:05.000 252 33316.64 310.15 2361.79 29.27 2010-09-09 08:06:06.000 252 33316.54 310.12 2361.70 29.27 2010-09-09 08:06:07.000 252 33316.85 310.13 2361.66 29.27 2010-09-09 08:06:08.000 252 33316.65 310.10 2361.72 29.27 2010-09-09 08:06:09.000 252 33316.66 310.14 2361.77 29.27 2010-09-09 08:06:10.000 252 33316.72 310.11 2361.65 29.27 2010-09-09 08:06:11.000 252 33316.73 310.11 2361.66 29.27 2010-09-09 08:06:12.000 252 33316.77 310.11 2361.66 29.27 2010-09-09 08:06:13.000 252 33316.81 310.14 2361.70 29.27 2010-09-09 08:06:14.000 252 33316.79 310.09 2361.70 29.27 2010-09-09 08:06:15.000 252 33316.79 310.11 2361.60 29.27 2010-09-09 08:06:16.000 252 33316.84 310.10 2361.66 29.27 2010-09-09 08:06:17.000 252 33316.86 310.12 2361.62 29.27 2010-09-09 08:06:18.000 252 33316.82 310.10 2361.61 29.27 2010-09-09 08:06:19.000 252 33316.98 310.07 2361.62 29.27 2010-09-09 08:06:20.000 252 33316.89 310.06 2361.67 29.27 2010-09-09 08:06:21.000 252 33316.97 310.11 2361.68 29.27 2010-09-09 08:06:22.000 252 33316.90 310.06 2361.58 29.27 2010-09-09 08:06:23.000 252 33316.81 310.10 2361.62 29.27 2010-09-09 08:06:24.000 252 33317.09 310.08 2361.64 29.27 2010-09-09 08:06:25.000 252 33316.94 310.07 2361.64 29.27 2010-09-09 08:06:26.000 252 33317.00 310.03 2361.61 29.27 2010-09-09 08:06:27.000 252 33317.02 310.05 2361.57 29.27 2010-09-09 08:06:28.000 252 33317.05 310.00 2361.58 29.27 2010-09-09 08:06:29.000 252 33317.06 310.02 2361.58 29.27 2010-09-09 08:06:30.000 252 33317.13 310.06 2361.54 29.27 2010-09-09 08:06:31.000 252 33317.16 309.99 2361.48 29.27 2010-09-09 08:06:32.000 252 33317.20 310.01 2361.47 29.27 2010-09-09 08:06:33.000 252 33317.16 310.04 2361.49 29.27 2010-09-09 08:06:34.000 252 33317.19 310.04 2361.45 29.27 2010-09-09 08:06:35.000 252 33317.14 310.01 2361.45 29.27 2010-09-09 08:06:36.000 252 33317.10 310.02 2361.48 29.27 2010-09-09 08:06:37.000 252 33317.28 310.03 2361.53 29.27 2010-09-09 08:06:38.000 252 33317.23 310.01 2361.48 29.27 2010-09-09 08:06:39.000 252 33317.19 309.98 2361.49 29.27 2010-09-09 08:06:40.000 252 33317.27 309.94 2361.48 29.27 2010-09-09 08:06:41.000 252 33317.12 310.01 2361.43 29.27 2010-09-09 08:06:42.000 252 33317.26 309.98 2361.43 29.27 2010-09-09 08:06:43.000 252 33317.19 309.95 2361.44 29.27 2010-09-09 08:06:44.000 252 33317.25 309.94 2361.43 29.27 2010-09-09 08:06:45.000 252 33317.08 309.96 2361.47 29.27 2010-09-09 08:06:46.000 252 33317.26 309.98 2361.38 29.27 2010-09-09 08:06:47.000 252 33317.32 309.97 2361.43 29.27 2010-09-09 08:06:48.000 252 33317.34 309.96 2361.39 29.27 2010-09-09 08:06:49.000 252 33317.28 310.01 2361.41 29.27 2010-09-09 08:06:50.000 252 33317.22 309.95 2361.37 29.27 2010-09-09 08:06:51.000 252 33317.23 310.01 2361.40 29.27 2010-09-09 08:06:52.000 252 33317.28 309.98 2361.41 29.27 2010-09-09 08:06:53.000 252 33317.26 309.96 2361.40 29.27 2010-09-09 08:06:54.000 252 33317.10 310.03 2361.35 29.27 2010-09-09 08:06:55.000 252 33317.19 310.01 2361.41 29.27 2010-09-09 08:06:56.000 252 33317.26 309.99 2361.38 29.27 2010-09-09 08:06:57.000 252 33317.23 310.03 2361.30 29.27 2010-09-09 08:06:58.000 252 33317.23 310.01 2361.38 29.27 2010-09-09 08:06:59.000 252 33317.34 310.00 2361.36 29.27 2010-09-09 08:07:00.000 252 33317.27 310.01 2361.35 29.27 2010-09-09 08:07:01.000 252 33317.25 310.07 2361.36 29.27 2010-09-09 08:07:02.000 252 33317.29 310.01 2361.42 29.27 2010-09-09 08:07:03.000 252 33317.26 310.07 2361.46 29.27 2010-09-09 08:07:04.000 252 33317.33 310.02 2361.36 29.27 2010-09-09 08:07:05.000 252 33317.20 310.03 2361.37 29.27 2010-09-09 08:07:06.000 252 33317.34 310.02 2361.33 29.27 2010-09-09 08:07:07.000 252 33317.27 310.01 2361.34 29.27 2010-09-09 08:07:08.000 252 33317.32 309.99 2361.36 29.27 2010-09-09 08:07:09.000 252 33317.29 310.01 2361.39 29.27 2010-09-09 08:07:10.000 252 33317.28 310.01 2361.36 29.27 2010-09-09 08:07:11.000 252 33317.34 310.00 2361.41 29.27 2010-09-09 08:07:12.000 252 33317.31 309.99 2361.47 29.27 2010-09-09 08:07:13.000 252 33317.35 310.01 2361.33 29.27 2010-09-09 08:07:14.000 252 33317.37 310.01 2361.36 29.27 2010-09-09 08:07:15.000 252 33317.35 309.97 2361.30 29.27 2010-09-09 08:07:16.000 252 33317.35 310.03 2361.30 29.27 2010-09-09 08:07:17.000 252 33317.37 310.00 2361.39 29.27 2010-09-09 08:07:18.000 252 33317.35 310.01 2361.36 29.27 2010-09-09 08:07:19.000 252 33317.36 309.98 2361.38 29.27 2010-09-09 08:07:20.000 252 33317.41 309.97 2361.32 29.27 2010-09-09 08:07:21.000 252 33317.38 309.95 2361.35 29.27 2010-09-09 08:07:22.000 252 33317.39 309.93 2361.29 29.27 2010-09-09 08:07:23.000 252 33317.35 309.97 2361.33 29.27 2010-09-09 08:07:24.000 252 33317.37 309.95 2361.33 29.27 2010-09-09 08:07:25.000 252 33317.41 309.98 2361.34 29.27 2010-09-09 08:07:26.000 252 33317.42 309.97 2361.30 29.27 2010-09-09 08:07:27.000 252 33317.40 309.96 2361.26 29.27 2010-09-09 08:07:28.000 252 33317.39 309.94 2361.24 29.27 2010-09-09 08:07:29.000 252 33317.41 309.95 2361.28 29.27 2010-09-09 08:07:30.000 252 33317.43 309.94 2361.30 29.27 2010-09-09 08:07:31.000 252 33317.51 309.94 2361.35 29.27 2010-09-09 08:07:32.000 252 33317.39 309.97 2361.34 29.27 2010-09-09 08:07:33.000 252 33317.48 309.95 2361.24 29.27 2010-09-09 08:07:34.000 252 33317.49 309.96 2361.24 29.27 2010-09-09 08:07:35.000 252 33317.48 309.90 2361.28 29.27 2010-09-09 08:07:36.000 252 33317.46 309.96 2361.23 29.27 2010-09-09 08:07:37.000 252 33317.52 309.99 2361.23 29.27 2010-09-09 08:07:38.000 252 33317.49 309.92 2361.25 29.27 2010-09-09 08:07:39.000 252 33317.49 309.97 2361.35 29.27 2010-09-09 08:07:40.000 252 33317.54 309.96 2361.28 29.27 2010-09-09 08:07:41.000 252 33317.51 309.94 2361.22 29.27 2010-09-09 08:07:42.000 252 33317.59 309.93 2361.27 29.27 2010-09-09 08:07:43.000 252 33317.62 309.90 2361.16 29.27 2010-09-09 08:07:44.000 252 33317.57 309.91 2361.19 29.27 2010-09-09 08:07:45.000 252 33317.58 309.94 2361.25 29.27 2010-09-09 08:07:46.000 252 33317.55 309.94 2361.18 29.27 2010-09-09 08:07:47.000 252 33317.69 309.93 2361.25 29.27 2010-09-09 08:07:48.000 252 33317.51 309.94 2361.16 29.27 2010-09-09 08:07:49.000 252 33317.60 309.89 2361.17 29.27 2010-09-09 08:07:50.000 252 33317.70 309.90 2361.20 29.27 2010-09-09 08:07:51.000 252 33317.69 309.89 2361.24 29.27 2010-09-09 08:07:52.000 252 33317.65 309.91 2361.18 29.27 2010-09-09 08:07:53.000 252 33317.62 309.98 2361.22 29.27 2010-09-09 08:07:54.000 252 33317.65 309.90 2361.24 29.27 2010-09-09 08:07:55.000 252 33317.57 309.93 2361.22 29.27 2010-09-09 08:07:56.000 252 33317.56 309.91 2361.16 29.27 2010-09-09 08:07:57.000 252 33317.71 309.92 2361.17 29.27 2010-09-09 08:07:58.000 252 33317.68 309.93 2361.17 29.27 2010-09-09 08:07:59.000 252 33317.54 309.90 2361.08 29.27 2010-09-09 08:08:00.000 252 33317.60 309.96 2361.15 29.27 2010-09-09 08:08:01.000 252 33317.67 309.90 2361.12 29.27 2010-09-09 08:08:02.000 252 33317.59 309.89 2361.16 29.27 2010-09-09 08:08:03.000 252 33317.58 309.90 2361.11 29.27 2010-09-09 08:08:04.000 252 33317.62 309.91 2361.17 29.27 2010-09-09 08:08:05.000 252 33317.62 309.88 2361.13 29.27 2010-09-09 08:08:06.000 252 33317.63 309.89 2361.16 29.27 2010-09-09 08:08:07.000 252 33317.71 309.95 2361.07 29.27 2010-09-09 08:08:08.000 252 33317.60 309.96 2361.05 29.27 2010-09-09 08:08:09.000 252 33317.60 309.93 2361.08 29.27 2010-09-09 08:08:10.000 252 33317.60 309.92 2361.13 29.27 2010-09-09 08:08:11.000 252 33317.67 309.90 2361.15 29.27 2010-09-09 08:08:12.000 252 33317.46 309.88 2361.05 29.27 2010-09-09 08:08:13.000 252 33317.67 309.91 2361.13 29.27 2010-09-09 08:08:14.000 252 33317.51 309.88 2361.13 29.27 2010-09-09 08:08:15.000 252 33317.59 309.92 2361.09 29.27 2010-09-09 08:08:16.000 252 33317.71 309.93 2361.14 29.27 2010-09-09 08:08:17.000 252 33317.65 309.91 2361.18 29.27 2010-09-09 08:08:18.000 252 33317.66 309.94 2361.05 29.27 2010-09-09 08:08:19.000 252 33317.66 309.94 2361.02 29.27 2010-09-09 08:08:20.000 252 33317.69 309.89 2361.10 29.27 2010-09-09 08:08:21.000 252 33317.71 309.93 2361.05 29.27 2010-09-09 08:08:22.000 252 33317.84 309.90 2361.04 29.27 2010-09-09 08:08:23.000 252 33317.76 309.90 2361.11 29.27 2010-09-09 08:08:24.000 252 33317.76 309.93 2361.07 29.27 2010-09-09 08:08:25.000 252 33317.71 309.89 2360.98 29.27 2010-09-09 08:08:26.000 252 33317.73 309.89 2361.07 29.27 2010-09-09 08:08:27.000 252 33317.83 309.92 2361.11 29.27 2010-09-09 08:08:28.000 252 33317.83 309.85 2361.06 29.27 2010-09-09 08:08:29.000 252 33317.82 309.86 2361.02 29.27 2010-09-09 08:08:30.000 252 33317.85 309.90 2361.13 29.27 2010-09-09 08:08:31.000 252 33317.75 309.83 2361.05 29.27 2010-09-09 08:08:32.000 252 33317.83 309.82 2361.10 29.27 2010-09-09 08:08:33.000 252 33317.84 309.88 2361.06 29.27 2010-09-09 08:08:34.000 252 33317.90 309.88 2360.95 29.27 2010-09-09 08:08:35.000 252 33317.85 309.81 2360.96 29.27 2010-09-09 08:08:36.000 252 33317.93 309.79 2360.98 29.27 2010-09-09 08:08:37.000 252 33317.93 309.85 2361.03 29.27 2010-09-09 08:08:38.000 252 33317.89 309.82 2361.01 29.27 2010-09-09 08:08:39.000 252 33317.96 309.81 2361.12 29.27 2010-09-09 08:08:40.000 252 33317.96 309.80 2361.05 29.27 2010-09-09 08:08:41.000 252 33318.01 309.84 2361.04 29.27 2010-09-09 08:08:42.000 252 33317.94 309.77 2360.93 29.27 2010-09-09 08:08:43.000 252 33318.01 309.78 2361.04 29.27 2010-09-09 08:08:44.000 252 33317.95 309.78 2361.03 29.27 2010-09-09 08:08:45.000 252 33317.95 309.73 2361.04 29.27 2010-09-09 08:08:46.000 252 33317.94 309.76 2360.98 29.27 2010-09-09 08:08:47.000 252 33317.93 309.74 2360.91 29.27 2010-09-09 08:08:48.000 252 33317.94 309.80 2361.02 29.27 2010-09-09 08:08:49.000 252 33317.99 309.77 2360.93 29.27 2010-09-09 08:08:50.000 252 33317.90 309.78 2360.98 29.27 2010-09-09 08:08:51.000 252 33317.98 309.78 2360.93 29.27 2010-09-09 08:08:52.000 252 33317.90 309.82 2360.95 29.27 2010-09-09 08:08:53.000 252 33317.96 309.78 2360.97 29.27 2010-09-09 08:08:54.000 252 33317.88 309.76 2360.99 29.27 2010-09-09 08:08:55.000 252 33317.95 309.79 2360.92 29.27 2010-09-09 08:08:56.000 252 33317.91 309.82 2360.91 29.27 2010-09-09 08:08:57.000 252 33317.93 309.87 2360.86 29.27 2010-09-09 08:08:58.000 252 33317.96 309.87 2360.97 29.27 2010-09-09 08:08:59.000 252 33317.99 309.81 2360.86 29.27 2010-09-09 08:09:00.000 252 33317.84 309.83 2360.99 29.27 2010-09-09 08:09:01.000 252 33317.96 309.83 2360.93 29.27 2010-09-09 08:09:02.000 252 33317.93 309.79 2360.92 29.27 2010-09-09 08:09:03.000 252 33317.96 309.82 2360.86 29.27 2010-09-09 08:09:04.000 252 33317.94 309.88 2360.94 29.27 2010-09-09 08:09:05.000 252 33317.82 309.89 2360.91 29.27 2010-09-09 08:09:06.000 252 33317.91 309.81 2360.92 29.27 2010-09-09 08:09:07.000 252 33317.97 309.86 2360.96 29.27 2010-09-09 08:09:08.000 252 33317.95 309.81 2360.97 29.27 2010-09-09 08:09:09.000 252 33317.99 309.82 2360.90 29.27 2010-09-09 08:09:10.000 252 33317.98 309.84 2360.91 29.27 2010-09-09 08:09:11.000 252 33317.99 309.78 2360.92 29.27 2010-09-09 08:09:12.000 252 33317.97 309.83 2360.85 29.27 2010-09-09 08:09:13.000 252 33318.06 309.83 2360.84 29.27 2010-09-09 08:09:14.000 252 33317.96 309.78 2360.88 29.27 2010-09-09 08:09:15.000 252 33317.99 309.79 2360.89 29.27 2010-09-09 08:09:16.000 252 33318.07 309.79 2360.96 29.27 2010-09-09 08:09:17.000 252 33318.00 309.79 2360.86 29.27 2010-09-09 08:09:18.000 252 33317.91 309.81 2360.85 29.27 2010-09-09 08:09:19.000 252 33318.16 309.80 2360.95 29.27 2010-09-09 08:09:20.000 252 33318.01 309.77 2360.99 29.27 2010-09-09 08:09:21.000 252 33318.04 309.76 2360.87 29.27 2010-09-09 08:09:22.000 252 33318.06 309.78 2360.82 29.27 2010-09-09 08:09:23.000 252 33318.07 309.72 2360.79 29.27 2010-09-09 08:09:24.000 252 33318.15 309.73 2360.87 29.27 2010-09-09 08:09:25.000 252 33318.16 309.71 2360.88 29.27 2010-09-09 08:09:26.000 252 33318.10 309.69 2360.84 29.27 2010-09-09 08:09:27.000 252 33318.07 309.70 2360.86 29.27 2010-09-09 08:09:28.000 252 33318.05 309.69 2360.84 29.27 2010-09-09 08:09:29.000 252 33318.07 309.70 2360.83 29.27 2010-09-09 08:09:30.000 252 33318.00 309.72 2360.91 29.27 2010-09-09 08:09:31.000 252 33318.14 309.70 2360.81 29.27 2010-09-09 08:09:32.000 252 33318.08 309.69 2360.84 29.27 2010-09-09 08:09:33.000 252 33318.04 309.69 2360.83 29.27 2010-09-09 08:09:34.000 252 33317.99 309.71 2360.83 29.27 2010-09-09 08:09:35.000 252 33318.07 309.70 2360.84 29.27 2010-09-09 08:09:36.000 252 33318.10 309.69 2360.76 29.27 2010-09-09 08:09:37.000 252 33318.05 309.70 2360.72 29.27 2010-09-09 08:09:38.000 252 33318.03 309.70 2360.76 29.27 2010-09-09 08:09:39.000 252 33318.01 309.74 2360.88 29.27 2010-09-09 08:09:40.000 252 33317.96 309.72 2360.81 29.27 2010-09-09 08:09:41.000 252 33317.99 309.76 2360.82 29.27 2010-09-09 08:09:42.000 252 33318.11 309.74 2360.74 29.27 2010-09-09 08:09:43.000 252 33318.15 309.78 2360.86 29.27 2010-09-09 08:09:44.000 252 33318.00 309.77 2360.82 29.27 2010-09-09 08:09:45.000 252 33318.01 309.77 2360.74 29.27 2010-09-09 08:09:46.000 252 33318.08 309.80 2360.81 29.27 2010-09-09 08:09:47.000 252 33318.04 309.78 2360.80 29.27 2010-09-09 08:09:48.000 252 33318.15 309.80 2360.87 29.27 2010-09-09 08:09:49.000 252 33318.07 309.81 2360.80 29.27 2010-09-09 08:09:50.000 252 33318.10 309.80 2360.82 29.27 2010-09-09 08:09:51.000 252 33318.16 309.80 2360.86 29.27 2010-09-09 08:09:52.000 252 33318.18 309.80 2360.81 29.27 2010-09-09 08:09:53.000 252 33318.06 309.80 2360.83 29.27 2010-09-09 08:09:54.000 252 33318.09 309.77 2360.82 29.27 2010-09-09 08:09:55.000 252 33318.24 309.82 2360.83 29.26 2010-09-09 08:09:56.000 252 33318.26 309.77 2360.87 29.27 2010-09-09 08:09:57.000 252 33318.25 309.80 2360.88 29.27 2010-09-09 08:09:58.000 252 33318.25 309.78 2360.77 29.27 2010-09-09 08:09:59.000 252 33318.25 309.77 2360.79 29.27 2010-09-09 08:10:00.000 252 33318.30 309.71 2360.70 29.26 2010-09-09 08:10:01.000 252 33318.33 309.70 2360.64 29.26 2010-09-09 08:10:02.000 252 33318.32 309.69 2360.66 29.27 2010-09-09 08:10:03.000 252 33318.33 309.72 2360.72 29.26 2010-09-09 08:10:04.000 252 33318.40 309.75 2360.73 29.26 2010-09-09 08:10:05.000 252 33318.40 309.68 2360.79 29.26 2010-09-09 08:10:06.000 252 33318.39 309.72 2360.81 29.26 2010-09-09 08:10:07.000 252 33318.43 309.66 2360.70 29.27 2010-09-09 08:10:08.000 252 33318.36 309.65 2360.74 29.27 2010-09-09 08:10:09.000 252 33318.44 309.62 2360.58 29.26 2010-09-09 08:10:10.000 252 33318.34 309.62 2360.75 29.26 2010-09-09 08:10:11.000 252 33318.30 309.67 2360.59 29.26 2010-09-09 08:10:12.000 252 33318.32 309.63 2360.73 29.27 2010-09-09 08:10:13.000 252 33318.39 309.70 2360.63 29.27 2010-09-09 08:10:14.000 252 33318.35 309.69 2360.59 29.27 2010-09-09 08:10:15.000 252 33318.40 309.64 2360.64 29.26 2010-09-09 08:10:16.000 252 33318.36 309.63 2360.67 29.27 2010-09-09 08:10:17.000 252 33318.39 309.65 2360.55 29.26 2010-09-09 08:10:18.000 252 33318.39 309.67 2360.71 29.26 2010-09-09 08:10:19.000 252 33318.36 309.67 2360.52 29.26 2010-09-09 08:10:20.000 252 33318.44 309.66 2360.56 29.26 2010-09-09 08:10:21.000 252 33318.41 309.69 2360.61 29.27 2010-09-09 08:10:22.000 252 33318.46 309.67 2360.60 29.27 2010-09-09 08:10:23.000 252 33318.33 309.69 2360.57 29.26 2010-09-09 08:10:24.000 252 33318.49 309.69 2360.60 29.26 2010-09-09 08:10:25.000 252 33318.39 309.70 2360.62 29.26 2010-09-09 08:10:26.000 252 33318.41 309.67 2360.55 29.26 2010-09-09 08:10:27.000 252 33318.46 309.68 2360.54 29.26 2010-09-09 08:10:28.000 252 33318.54 309.68 2360.61 29.26 2010-09-09 08:10:29.000 252 33318.43 309.66 2360.68 29.26 2010-09-09 08:10:30.000 252 33318.47 309.67 2360.55 29.26 2010-09-09 08:10:31.000 252 33318.56 309.69 2360.53 29.27 2010-09-09 08:10:32.000 252 33318.50 309.67 2360.53 29.26 2010-09-09 08:10:33.000 252 33318.52 309.69 2360.51 29.27 2010-09-09 08:10:34.000 252 33318.59 309.65 2360.48 29.26 2010-09-09 08:10:35.000 252 33318.55 309.64 2360.55 29.26 2010-09-09 08:10:36.000 252 33318.58 309.62 2360.59 29.26 2010-09-09 08:10:37.000 252 33318.61 309.62 2360.58 29.26 2010-09-09 08:10:38.000 252 33318.59 309.61 2360.58 29.26 2010-09-09 08:10:39.000 252 33318.65 309.61 2360.51 29.27 2010-09-09 08:10:40.000 252 33318.59 309.61 2360.55 29.26 2010-09-09 08:10:41.000 252 33318.58 309.65 2360.51 29.27 2010-09-09 08:10:42.000 252 33318.57 309.62 2360.53 29.27 2010-09-09 08:10:43.000 252 33318.60 309.61 2360.52 29.27 2010-09-09 08:10:44.000 252 33318.46 309.62 2360.47 29.27 2010-09-09 08:10:45.000 252 33318.62 309.64 2360.55 29.26 2010-09-09 08:10:46.000 252 33318.53 309.65 2360.45 29.27 2010-09-09 08:10:47.000 252 33318.56 309.60 2360.46 29.27 2010-09-09 08:10:48.000 252 33318.57 309.65 2360.53 29.27 2010-09-09 08:10:49.000 252 33318.56 309.66 2360.46 29.27 2010-09-09 08:10:50.000 252 33318.57 309.67 2360.52 29.27 2010-09-09 08:10:51.000 252 33318.56 309.64 2360.44 29.26 2010-09-09 08:10:52.000 252 33318.56 309.64 2360.44 29.27 2010-09-09 08:10:53.000 252 33318.57 309.70 2360.45 29.27 2010-09-09 08:10:54.000 252 33318.54 309.71 2360.45 29.27 2010-09-09 08:10:55.000 252 33318.61 309.70 2360.43 29.27 2010-09-09 08:10:56.000 252 33318.50 309.68 2360.34 29.27 2010-09-09 08:10:57.000 252 33318.49 309.72 2360.40 29.27 2010-09-09 08:10:58.000 252 33318.45 309.70 2360.42 29.26 2010-09-09 08:10:59.000 252 33318.49 309.72 2360.50 29.27 2010-09-09 08:11:00.000 252 33318.49 309.71 2360.45 29.27 2010-09-09 08:11:01.000 252 33318.53 309.74 2360.42 29.26 2010-09-09 08:11:02.000 252 33318.40 309.71 2360.42 29.26 2010-09-09 08:11:03.000 252 33318.52 309.71 2360.43 29.26 2010-09-09 08:11:04.000 252 33318.56 309.69 2360.48 29.27 2010-09-09 08:11:05.000 252 33318.49 309.69 2360.36 29.26 2010-09-09 08:11:06.000 252 33318.51 309.70 2360.39 29.26 2010-09-09 08:11:07.000 252 33318.54 309.72 2360.43 29.26 2010-09-09 08:11:08.000 252 33318.49 309.68 2360.49 29.26 2010-09-09 08:11:09.000 252 33318.51 309.65 2360.45 29.26 2010-09-09 08:11:10.000 252 33318.56 309.68 2360.48 29.26 2010-09-09 08:11:11.000 252 33318.54 309.67 2360.52 29.26 2010-09-09 08:11:12.000 252 33318.58 309.64 2360.42 29.26 2010-09-09 08:11:13.000 252 33318.67 309.62 2360.43 29.26 2010-09-09 08:11:14.000 252 33318.57 309.64 2360.45 29.26 2010-09-09 08:11:15.000 252 33318.68 309.60 2360.44 29.26 2010-09-09 08:11:16.000 252 33318.55 309.65 2360.42 29.26 2010-09-09 08:11:17.000 252 33318.63 309.63 2360.32 29.26 2010-09-09 08:11:18.000 252 33318.54 309.56 2360.36 29.26 2010-09-09 08:11:19.000 252 33318.73 309.58 2360.39 29.26 2010-09-09 08:11:20.000 252 33318.59 309.55 2360.32 29.26 2010-09-09 08:11:21.000 252 33318.66 309.57 2360.40 29.26 2010-09-09 08:11:22.000 252 33318.71 309.56 2360.39 29.26 2010-09-09 08:11:23.000 252 33318.73 309.54 2360.35 29.26 2010-09-09 08:11:24.000 252 33318.71 309.55 2360.28 29.26 2010-09-09 08:11:25.000 252 33318.65 309.55 2360.33 29.26 2010-09-09 08:11:26.000 252 33318.68 309.54 2360.34 29.26 2010-09-09 08:11:27.000 252 33318.70 309.54 2360.26 29.26 2010-09-09 08:11:28.000 252 33318.78 309.55 2360.30 29.26 2010-09-09 08:11:29.000 252 33318.67 309.55 2360.30 29.26 2010-09-09 08:11:30.000 252 33318.70 309.52 2360.33 29.26 2010-09-09 08:11:31.000 252 33318.74 309.51 2360.27 29.26 2010-09-09 08:11:32.000 252 33318.63 309.54 2360.32 29.26 2010-09-09 08:11:33.000 252 33318.67 309.56 2360.18 29.26 2010-09-09 08:11:34.000 252 33318.75 309.58 2360.29 29.26 2010-09-09 08:11:35.000 252 33318.65 309.60 2360.32 29.26 2010-09-09 08:11:36.000 252 33318.64 309.61 2360.34 29.26 2010-09-09 08:11:37.000 252 33318.73 309.56 2360.29 29.26 2010-09-09 08:11:38.000 252 33318.70 309.57 2360.34 29.26 2010-09-09 08:11:39.000 252 33318.72 309.62 2360.36 29.26 2010-09-09 08:11:40.000 252 33318.66 309.60 2360.29 29.26 2010-09-09 08:11:41.000 252 33318.68 309.60 2360.23 29.26 2010-09-09 08:11:42.000 252 33318.66 309.65 2360.29 29.26 2010-09-09 08:11:43.000 252 33318.67 309.65 2360.22 29.26 2010-09-09 08:11:44.000 252 33318.64 309.68 2360.25 29.26 2010-09-09 08:11:45.000 252 33318.68 309.64 2360.33 29.26 2010-09-09 08:11:46.000 252 33318.63 309.63 2360.20 29.26 2010-09-09 08:11:47.000 252 33318.59 309.63 2360.30 29.26 2010-09-09 08:11:48.000 252 33318.72 309.68 2360.26 29.26 2010-09-09 08:11:49.000 252 33318.66 309.65 2360.21 29.26 2010-09-09 08:11:50.000 252 33318.59 309.65 2360.23 29.26 2010-09-09 08:11:51.000 252 33318.67 309.70 2360.25 29.26 2010-09-09 08:11:52.000 252 33318.64 309.65 2360.24 29.26 2010-09-09 08:11:53.000 252 33318.70 309.63 2360.26 29.26 2010-09-09 08:11:54.000 252 33318.68 309.65 2360.29 29.26 2010-09-09 08:11:55.000 252 33318.69 309.69 2360.19 29.26 2010-09-09 08:11:56.000 252 33318.63 309.68 2360.22 29.26 2010-09-09 08:11:57.000 252 33318.73 309.70 2360.30 29.26 2010-09-09 08:11:58.000 252 33318.72 309.68 2360.28 29.26 2010-09-09 08:11:59.000 252 33318.59 309.64 2360.24 29.26 2010-09-09 08:12:00.000 252 33318.72 309.63 2360.30 29.26 2010-09-09 08:12:01.000 252 33318.67 309.65 2360.27 29.26 2010-09-09 08:12:02.000 252 33318.65 309.64 2360.23 29.26 2010-09-09 08:12:03.000 252 33318.73 309.67 2360.27 29.26 2010-09-09 08:12:04.000 252 33318.65 309.64 2360.21 29.26 2010-09-09 08:12:05.000 252 33318.69 309.60 2360.30 29.26 2010-09-09 08:12:06.000 252 33318.63 309.61 2360.18 29.26 2010-09-09 08:12:07.000 252 33318.66 309.62 2360.25 29.26 2010-09-09 08:12:08.000 252 33318.65 309.60 2360.32 29.26 2010-09-09 08:12:09.000 252 33318.69 309.62 2360.21 29.26 2010-09-09 08:12:10.000 252 33318.74 309.60 2360.20 29.26 2010-09-09 08:12:11.000 252 33318.67 309.60 2360.26 29.26 2010-09-09 08:12:12.000 252 33318.66 309.64 2360.24 29.26 2010-09-09 08:12:13.000 252 33318.74 309.59 2360.28 29.26 2010-09-09 08:12:14.000 252 33318.67 309.58 2360.26 29.26 2010-09-09 08:12:15.000 252 33318.71 309.56 2360.26 29.26 2010-09-09 08:12:16.000 252 33318.83 309.55 2360.26 29.26 2010-09-09 08:12:17.000 252 33318.71 309.60 2360.16 29.26 2010-09-09 08:12:18.000 252 33318.78 309.56 2360.17 29.26 2010-09-09 08:12:19.000 252 33318.89 309.57 2360.15 29.26 2010-09-09 08:12:20.000 252 33318.80 309.54 2360.24 29.26 2010-09-09 08:12:21.000 252 33318.80 309.50 2360.17 29.26 2010-09-09 08:12:22.000 252 33318.86 309.50 2360.26 29.26 2010-09-09 08:12:23.000 252 33318.83 309.50 2360.21 29.26 2010-09-09 08:12:24.000 252 33318.94 309.53 2360.13 29.26 2010-09-09 08:12:25.000 252 33318.90 309.46 2360.24 29.26 2010-09-09 08:12:26.000 252 33318.89 309.48 2360.17 29.26 2010-09-09 08:12:27.000 252 33318.96 309.53 2360.20 29.26 2010-09-09 08:12:28.000 252 33318.85 309.49 2360.22 29.26 2010-09-09 08:12:29.000 252 33318.83 309.49 2360.16 29.26 2010-09-09 08:12:30.000 252 33318.91 309.51 2360.18 29.26 2010-09-09 08:12:31.000 252 33318.99 309.52 2360.08 29.26 2010-09-09 08:12:32.000 252 33318.93 309.53 2360.11 29.26 2010-09-09 08:12:33.000 252 33319.08 309.46 2360.08 29.26 2010-09-09 08:12:34.000 252 33318.97 309.51 2360.11 29.26 2010-09-09 08:12:35.000 252 33318.89 309.52 2360.12 29.26 2010-09-09 08:12:36.000 252 33318.95 309.54 2360.14 29.26 2010-09-09 08:12:37.000 252 33319.03 309.52 2360.14 29.26 2010-09-09 08:12:38.000 252 33318.90 309.52 2360.15 29.26 2010-09-09 08:12:39.000 252 33319.01 309.53 2360.03 29.26 2010-09-09 08:12:40.000 252 33319.07 309.52 2360.12 29.26 2010-09-09 08:12:41.000 252 33319.07 309.53 2360.08 29.26 2010-09-09 08:12:42.000 252 33319.06 309.55 2360.11 29.26 2010-09-09 08:12:43.000 252 33319.15 309.52 2360.07 29.26 2010-09-09 08:12:44.000 252 33319.05 309.46 2360.03 29.26 2010-09-09 08:12:45.000 252 33319.11 309.50 2359.97 29.26 2010-09-09 08:12:46.000 252 33319.08 309.53 2360.05 29.26 2010-09-09 08:12:47.000 252 33319.15 309.51 2360.09 29.26 2010-09-09 08:12:48.000 252 33319.18 309.47 2360.01 29.26 2010-09-09 08:12:49.000 252 33319.09 309.46 2359.99 29.26 2010-09-09 08:12:50.000 252 33319.10 309.47 2359.92 29.26 2010-09-09 08:12:51.000 252 33319.17 309.49 2360.01 29.26 2010-09-09 08:12:52.000 252 33319.23 309.48 2360.01 29.26 2010-09-09 08:12:53.000 252 33319.20 309.49 2359.96 29.26 2010-09-09 08:12:54.000 252 33319.21 309.47 2359.96 29.26 2010-09-09 08:12:55.000 252 33319.27 309.43 2359.93 29.26 2010-09-09 08:12:56.000 252 33319.14 309.46 2359.96 29.26 2010-09-09 08:12:57.000 252 33319.19 309.41 2360.00 29.26 2010-09-09 08:12:58.000 252 33319.23 309.45 2359.86 29.26 2010-09-09 08:12:59.000 252 33319.21 309.47 2359.89 29.26 2010-09-09 08:13:00.000 252 33319.32 309.48 2359.95 29.26 2010-09-09 08:13:01.000 252 33319.30 309.49 2359.96 29.26 2010-09-09 08:13:02.000 252 33319.21 309.41 2359.92 29.26 2010-09-09 08:13:03.000 252 33319.28 309.45 2359.92 29.26 2010-09-09 08:13:04.000 252 33319.37 309.40 2359.94 29.26 2010-09-09 08:13:05.000 252 33319.39 309.44 2359.93 29.26 2010-09-09 08:13:06.000 252 33319.43 309.41 2359.83 29.26 2010-09-09 08:13:07.000 252 33319.31 309.38 2359.96 29.26 2010-09-09 08:13:08.000 252 33319.44 309.45 2359.91 29.26 2010-09-09 08:13:09.000 252 33319.40 309.40 2359.87 29.26 2010-09-09 08:13:10.000 252 33319.42 309.39 2359.83 29.26 2010-09-09 08:13:11.000 252 33319.49 309.40 2359.84 29.26 2010-09-09 08:13:12.000 252 33319.44 309.39 2359.80 29.26 2010-09-09 08:13:13.000 252 33319.47 309.37 2359.80 29.26 2010-09-09 08:13:14.000 252 33319.58 309.37 2359.78 29.26 2010-09-09 08:13:15.000 252 33319.60 309.38 2359.81 29.26 2010-09-09 08:13:16.000 252 33319.59 309.38 2359.87 29.26 2010-09-09 08:13:17.000 252 33319.61 309.34 2359.75 29.26 2010-09-09 08:13:18.000 252 33319.58 309.34 2359.69 29.26 2010-09-09 08:13:19.000 252 33319.57 309.36 2359.77 29.26 2010-09-09 08:13:20.000 252 33319.67 309.33 2359.72 29.26 2010-09-09 08:13:21.000 252 33319.64 309.32 2359.66 29.26 2010-09-09 08:13:22.000 252 33319.71 309.30 2359.83 29.26 2010-09-09 08:13:23.000 252 33319.58 309.32 2359.73 29.26 2010-09-09 08:13:24.000 252 33319.62 309.31 2359.61 29.26 2010-09-09 08:13:25.000 252 33319.77 309.41 2359.59 29.26 2010-09-09 08:13:26.000 252 33319.70 309.31 2359.62 29.26 2010-09-09 08:13:27.000 252 33319.68 309.34 2359.63 29.26 2010-09-09 08:13:28.000 252 33319.73 309.37 2359.65 29.26 2010-09-09 08:13:29.000 252 33319.62 309.36 2359.65 29.26 2010-09-09 08:13:30.000 252 33319.73 309.33 2359.56 29.26 2010-09-09 08:13:31.000 252 33319.75 309.33 2359.60 29.26 2010-09-09 08:13:32.000 252 33319.77 309.34 2359.65 29.26 2010-09-09 08:13:33.000 252 33319.79 309.34 2359.63 29.26 2010-09-09 08:13:34.000 252 33319.79 309.38 2359.55 29.26 2010-09-09 08:13:35.000 252 33319.75 309.36 2359.54 29.26 2010-09-09 08:13:36.000 252 33319.77 309.32 2359.59 29.26 2010-09-09 08:13:37.000 252 33319.77 309.35 2359.56 29.26 2010-09-09 08:13:38.000 252 33319.88 309.32 2359.63 29.26 2010-09-09 08:13:39.000 252 33319.82 309.34 2359.64 29.26 2010-09-09 08:13:40.000 252 33319.83 309.35 2359.61 29.26 2010-09-09 08:13:41.000 252 33319.88 309.36 2359.55 29.26 2010-09-09 08:13:42.000 252 33319.79 309.38 2359.56 29.26 2010-09-09 08:13:43.000 252 33319.93 309.38 2359.52 29.26 2010-09-09 08:13:44.000 252 33319.79 309.39 2359.52 29.26 2010-09-09 08:13:45.000 252 33319.80 309.35 2359.49 29.26 2010-09-09 08:13:46.000 252 33319.86 309.38 2359.58 29.26 2010-09-09 08:13:47.000 252 33319.90 309.34 2359.50 29.26 2010-09-09 08:13:48.000 252 33319.79 309.36 2359.48 29.26 2010-09-09 08:13:49.000 252 33319.84 309.34 2359.45 29.26 2010-09-09 08:13:50.000 252 33319.74 309.36 2359.49 29.26 2010-09-09 08:13:51.000 252 33319.85 309.34 2359.52 29.26 2010-09-09 08:13:52.000 252 33319.88 309.34 2359.53 29.26 2010-09-09 08:13:53.000 252 33319.85 309.33 2359.45 29.26 2010-09-09 08:13:54.000 252 33319.79 309.28 2359.50 29.26 2010-09-09 08:13:55.000 252 33319.88 309.35 2359.55 29.26 2010-09-09 08:13:56.000 252 33319.91 309.38 2359.46 29.26 2010-09-09 08:13:57.000 252 33319.88 309.36 2359.49 29.26 2010-09-09 08:13:58.000 252 33319.90 309.33 2359.46 29.26 2010-09-09 08:13:59.000 252 33319.86 309.40 2359.50 29.26 2010-09-09 08:14:00.000 252 33319.86 309.35 2359.58 29.26 2010-09-09 08:14:01.000 252 33319.89 309.33 2359.49 29.26 2010-09-09 08:14:02.000 252 33319.85 309.39 2359.49 29.26 2010-09-09 08:14:03.000 252 33319.90 309.37 2359.50 29.26 2010-09-09 08:14:04.000 252 33319.91 309.35 2359.41 29.26 2010-09-09 08:14:05.000 252 33319.95 309.38 2359.45 29.26 2010-09-09 08:14:06.000 252 33319.91 309.40 2359.45 29.26 2010-09-09 08:14:07.000 252 33319.89 309.35 2359.42 29.26 2010-09-09 08:14:08.000 252 33319.91 309.34 2359.45 29.26 2010-09-09 08:14:09.000 252 33319.87 309.32 2359.41 29.26 2010-09-09 08:14:10.000 252 33319.97 309.36 2359.37 29.26 2010-09-09 08:14:11.000 252 33319.93 309.36 2359.37 29.26 2010-09-09 08:14:12.000 252 33319.95 309.33 2359.36 29.26 2010-09-09 08:14:13.000 252 33319.84 309.40 2359.46 29.26 2010-09-09 08:14:14.000 252 33319.97 309.32 2359.42 29.26 2010-09-09 08:14:15.000 252 33319.85 309.35 2359.38 29.26 2010-09-09 08:14:16.000 252 33319.90 309.39 2359.35 29.26 2010-09-09 08:14:17.000 252 33319.96 309.36 2359.40 29.26 2010-09-09 08:14:18.000 252 33319.89 309.36 2359.45 29.26 2010-09-09 08:14:19.000 252 33319.96 309.37 2359.44 29.26 2010-09-09 08:14:20.000 252 33320.07 309.35 2359.37 29.26 2010-09-09 08:14:21.000 252 33319.98 309.35 2359.27 29.26 2010-09-09 08:14:22.000 252 33319.98 309.35 2359.39 29.26 2010-09-09 08:14:23.000 252 33319.98 309.34 2359.39 29.26 2010-09-09 08:14:24.000 252 33319.89 309.37 2359.35 29.26 2010-09-09 08:14:25.000 252 33320.05 309.38 2359.42 29.26 2010-09-09 08:14:26.000 252 33320.06 309.38 2359.40 29.26 2010-09-09 08:14:27.000 252 33319.96 309.39 2359.37 29.26 2010-09-09 08:14:28.000 252 33320.04 309.33 2359.22 29.26 2010-09-09 08:14:29.000 252 33319.99 309.36 2359.33 29.26 2010-09-09 08:14:30.000 252 33320.03 309.36 2359.31 29.26 2010-09-09 08:14:31.000 252 33320.04 309.33 2359.40 29.26 2010-09-09 08:14:32.000 252 33320.07 309.38 2359.34 29.26 2010-09-09 08:14:33.000 252 33320.10 309.34 2359.35 29.26 2010-09-09 08:14:34.000 252 33320.09 309.32 2359.33 29.26 2010-09-09 08:14:35.000 252 33320.07 309.33 2359.27 29.26 2010-09-09 08:14:36.000 252 33320.11 309.33 2359.31 29.26 2010-09-09 08:14:37.000 252 33320.04 309.30 2359.30 29.26 2010-09-09 08:14:38.000 252 33320.05 309.38 2359.37 29.26 2010-09-09 08:14:39.000 252 33320.07 309.33 2359.31 29.26 2010-09-09 08:14:40.000 252 33320.05 309.29 2359.31 29.26 2010-09-09 08:14:41.000 252 33320.17 309.28 2359.32 29.26 2010-09-09 08:14:42.000 252 33320.12 309.26 2359.27 29.26 2010-09-09 08:14:43.000 252 33320.15 309.30 2359.31 29.26 2010-09-09 08:14:44.000 252 33320.22 309.31 2359.32 29.26 2010-09-09 08:14:45.000 252 33320.20 309.31 2359.25 29.26 2010-09-09 08:14:46.000 252 33320.17 309.26 2359.28 29.26 2010-09-09 08:14:47.000 252 33320.21 309.26 2359.28 29.26 2010-09-09 08:14:48.000 252 33320.36 309.29 2359.27 29.26 2010-09-09 08:14:49.000 252 33320.24 309.30 2359.28 29.26 2010-09-09 08:14:50.000 252 33320.21 309.30 2359.22 29.26 2010-09-09 08:14:51.000 252 33320.22 309.28 2359.16 29.26 2010-09-09 08:14:52.000 252 33320.23 309.30 2359.25 29.26 2010-09-09 08:14:53.000 252 33320.25 309.25 2359.27 29.26 2010-09-09 08:14:54.000 252 33320.20 309.24 2359.23 29.26 2010-09-09 08:14:55.000 252 33320.36 309.30 2359.20 29.26 2010-09-09 08:14:56.000 252 33320.28 309.31 2359.27 29.26 2010-09-09 08:14:57.000 252 33320.30 309.25 2359.22 29.26 2010-09-09 08:14:58.000 252 33320.22 309.29 2359.19 29.26 2010-09-09 08:14:59.000 252 33320.29 309.24 2359.17 29.26 2010-09-09 08:15:00.000 252 33320.33 309.28 2359.21 29.26 2010-09-09 08:15:01.000 252 33320.28 309.30 2359.18 29.26 2010-09-09 08:15:02.000 252 33320.33 309.22 2359.18 29.26 2010-09-09 08:15:03.000 252 33320.31 309.27 2359.16 29.26 2010-09-09 08:15:04.000 252 33320.28 309.32 2359.10 29.26 2010-09-09 08:15:05.000 252 33320.31 309.29 2359.15 29.26 2010-09-09 08:15:06.000 252 33320.26 309.29 2359.12 29.26 2010-09-09 08:15:07.000 252 33320.33 309.28 2359.09 29.26 2010-09-09 08:15:08.000 252 33320.29 309.29 2359.13 29.26 2010-09-09 08:15:09.000 252 33320.35 309.29 2359.14 29.26 2010-09-09 08:15:10.000 252 33320.40 309.28 2359.08 29.26 2010-09-09 08:15:11.000 252 33320.29 309.33 2358.99 29.26 2010-09-09 08:15:12.000 252 33320.21 309.27 2359.03 29.26 2010-09-09 08:15:13.000 252 33320.43 309.28 2359.11 29.26 2010-09-09 08:15:14.000 252 33320.33 309.27 2359.07 29.26 2010-09-09 08:15:15.000 252 33320.41 309.29 2358.98 29.26 2010-09-09 08:15:16.000 252 33320.42 309.25 2359.02 29.26 2010-09-09 08:15:17.000 252 33320.33 309.26 2359.06 29.26 2010-09-09 08:15:18.000 252 33320.40 309.28 2359.03 29.26 2010-09-09 08:15:19.000 252 33320.42 309.28 2359.06 29.26 2010-09-09 08:15:20.000 252 33320.41 309.24 2359.04 29.26 2010-09-09 08:15:21.000 252 33320.34 309.24 2359.10 29.26 2010-09-09 08:15:22.000 252 33320.42 309.25 2359.07 29.26 2010-09-09 08:15:23.000 252 33320.49 309.21 2359.03 29.26 2010-09-09 08:15:24.000 252 33320.45 309.28 2359.11 29.26 2010-09-09 08:15:25.000 252 33320.49 309.26 2358.91 29.26 2010-09-09 08:15:26.000 252 33320.53 309.25 2359.03 29.26 2010-09-09 08:15:27.000 252 33320.49 309.26 2358.94 29.26 2010-09-09 08:15:28.000 252 33320.54 309.23 2359.08 29.26 2010-09-09 08:15:29.000 252 33320.57 309.22 2359.03 29.26 2010-09-09 08:15:30.000 252 33320.51 309.25 2358.96 29.26 2010-09-09 08:15:31.000 252 33320.51 309.19 2358.99 29.26 2010-09-09 08:15:32.000 252 33320.58 309.21 2358.97 29.26 2010-09-09 08:15:33.000 252 33320.51 309.19 2358.97 29.26 2010-09-09 08:15:34.000 252 33320.57 309.20 2358.92 29.26 2010-09-09 08:15:35.000 252 33320.56 309.22 2358.98 29.26 2010-09-09 08:15:36.000 252 33320.53 309.18 2358.92 29.26 2010-09-09 08:15:37.000 252 33320.65 309.15 2358.94 29.26 2010-09-09 08:15:38.000 252 33320.55 309.16 2358.99 29.26 2010-09-09 08:15:39.000 252 33320.58 309.15 2358.93 29.26 2010-09-09 08:15:40.000 252 33320.65 309.16 2358.84 29.26 2010-09-09 08:15:41.000 252 33320.61 309.15 2358.93 29.26 2010-09-09 08:15:42.000 252 33320.54 309.18 2358.91 29.26 2010-09-09 08:15:43.000 252 33320.54 309.16 2358.98 29.26 2010-09-09 08:15:44.000 252 33320.64 309.17 2358.86 29.26 2010-09-09 08:15:45.000 252 33320.64 309.20 2358.90 29.26 2010-09-09 08:15:46.000 252 33320.60 309.17 2358.93 29.26 2010-09-09 08:15:47.000 252 33320.61 309.19 2358.87 29.26 2010-09-09 08:15:48.000 252 33320.63 309.20 2358.82 29.26 2010-09-09 08:15:49.000 252 33320.67 309.19 2358.87 29.26 2010-09-09 08:15:50.000 252 33320.63 309.18 2358.81 29.26 2010-09-09 08:15:51.000 252 33320.59 309.16 2358.84 29.26 2010-09-09 08:15:52.000 252 33320.70 309.16 2358.84 29.26 2010-09-09 08:15:53.000 252 33320.63 309.22 2358.80 29.26 2010-09-09 08:15:54.000 252 33320.64 309.21 2358.91 29.26 2010-09-09 08:15:55.000 252 33320.65 309.24 2358.82 29.26 2010-09-09 08:15:56.000 252 33320.58 309.20 2358.85 29.26 2010-09-09 08:15:57.000 252 33320.63 309.23 2358.83 29.26 2010-09-09 08:15:58.000 252 33320.73 309.19 2358.87 29.26 2010-09-09 08:15:59.000 252 33320.72 309.17 2358.86 29.26 2010-09-09 08:16:00.000 252 33320.75 309.20 2358.83 29.26 2010-09-09 08:16:01.000 252 33320.78 309.20 2358.87 29.26 2010-09-09 08:16:02.000 252 33320.70 309.19 2358.83 29.26 2010-09-09 08:16:03.000 252 33320.68 309.18 2358.78 29.26 2010-09-09 08:16:04.000 252 33320.71 309.14 2358.82 29.26 2010-09-09 08:16:05.000 252 33320.73 309.19 2358.81 29.26 2010-09-09 08:16:06.000 252 33320.76 309.17 2358.82 29.26 2010-09-09 08:16:07.000 252 33320.76 309.22 2358.83 29.26 2010-09-09 08:16:08.000 252 33320.76 309.19 2358.82 29.26 2010-09-09 08:16:09.000 252 33320.74 309.20 2358.81 29.26 2010-09-09 08:16:10.000 252 33320.82 309.18 2358.78 29.26 2010-09-09 08:16:11.000 252 33320.76 309.15 2358.78 29.26 2010-09-09 08:16:12.000 252 33320.82 309.11 2358.72 29.26 2010-09-09 08:16:13.000 252 33320.89 309.15 2358.77 29.26 2010-09-09 08:16:14.000 252 33320.83 309.18 2358.82 29.26 2010-09-09 08:16:15.000 252 33320.89 309.12 2358.75 29.26 2010-09-09 08:16:16.000 252 33320.87 309.15 2358.71 29.26 2010-09-09 08:16:17.000 252 33320.91 309.12 2358.67 29.26 2010-09-09 08:16:18.000 252 33320.89 309.11 2358.76 29.26 2010-09-09 08:16:19.000 252 33320.95 309.14 2358.62 29.26 2010-09-09 08:16:20.000 252 33320.92 309.14 2358.73 29.26 2010-09-09 08:16:21.000 252 33320.89 309.10 2358.70 29.26 2010-09-09 08:16:22.000 252 33320.91 309.11 2358.69 29.26 2010-09-09 08:16:23.000 252 33320.98 309.11 2358.66 29.26 2010-09-09 08:16:24.000 252 33321.08 309.09 2358.69 29.26 2010-09-09 08:16:25.000 252 33320.98 309.13 2358.74 29.26 2010-09-09 08:16:26.000 252 33320.96 309.06 2358.64 29.26 2010-09-09 08:16:27.000 252 33320.92 309.08 2358.59 29.26 2010-09-09 08:16:28.000 252 33321.01 309.11 2358.61 29.26 2010-09-09 08:16:29.000 252 33321.02 309.09 2358.57 29.26 2010-09-09 08:16:30.000 252 33321.01 309.10 2358.65 29.26 2010-09-09 08:16:31.000 252 33321.14 309.07 2358.58 29.26 2010-09-09 08:16:32.000 252 33320.91 309.11 2358.61 29.26 2010-09-09 08:16:33.000 252 33321.01 309.09 2358.52 29.26 2010-09-09 08:16:34.000 252 33321.02 309.09 2358.59 29.26 2010-09-09 08:16:35.000 252 33321.00 309.06 2358.49 29.26 2010-09-09 08:16:36.000 252 33321.01 309.12 2358.65 29.26 2010-09-09 08:16:37.000 252 33320.98 309.10 2358.60 29.26 2010-09-09 08:16:38.000 252 33321.06 309.11 2358.51 29.26 2010-09-09 08:16:39.000 252 33320.95 309.07 2358.57 29.26 2010-09-09 08:16:40.000 252 33321.06 309.09 2358.59 29.26 2010-09-09 08:16:41.000 252 33321.10 309.07 2358.69 29.26 2010-09-09 08:16:42.000 252 33321.07 309.11 2358.53 29.26 2010-09-09 08:16:43.000 252 33321.08 309.10 2358.54 29.26 2010-09-09 08:16:44.000 252 33321.08 309.10 2358.59 29.26 2010-09-09 08:16:45.000 252 33321.06 309.12 2358.53 29.26 2010-09-09 08:16:46.000 252 33321.16 309.12 2358.56 29.26 2010-09-09 08:16:47.000 252 33321.11 309.09 2358.54 29.26 2010-09-09 08:16:48.000 252 33321.17 309.10 2358.60 29.26 2010-09-09 08:16:49.000 252 33321.08 309.08 2358.57 29.26 2010-09-09 08:16:50.000 252 33321.26 309.05 2358.46 29.26 2010-09-09 08:16:51.000 252 33321.14 309.07 2358.50 29.26 2010-09-09 08:16:52.000 252 33321.17 309.03 2358.46 29.26 2010-09-09 08:16:53.000 252 33321.22 309.08 2358.45 29.26 2010-09-09 08:16:54.000 252 33321.25 309.07 2358.46 29.26 2010-09-09 08:16:55.000 252 33321.15 309.06 2358.53 29.26 2010-09-09 08:16:56.000 252 33321.28 309.07 2358.50 29.26 2010-09-09 08:16:57.000 252 33321.22 309.04 2358.50 29.26 2010-09-09 08:16:58.000 252 33321.26 308.98 2358.50 29.26 2010-09-09 08:16:59.000 252 33321.35 309.02 2358.41 29.26 2010-09-09 08:17:00.000 252 33321.29 309.03 2358.45 29.26 2010-09-09 08:17:01.000 252 33321.38 309.00 2358.37 29.26 2010-09-09 08:17:02.000 252 33321.29 309.04 2358.43 29.26 2010-09-09 08:17:03.000 252 33321.33 309.01 2358.40 29.26 2010-09-09 08:17:04.000 252 33321.43 308.98 2358.40 29.26 2010-09-09 08:17:05.000 252 33321.47 308.95 2358.34 29.26 2010-09-09 08:17:06.000 252 33321.35 308.96 2358.37 29.26 2010-09-09 08:17:07.000 252 33321.54 308.96 2358.39 29.26 2010-09-09 08:17:08.000 252 33321.45 308.93 2358.40 29.26 2010-09-09 08:17:09.000 252 33321.45 308.89 2358.43 29.26 2010-09-09 08:17:10.000 252 33321.51 308.94 2358.30 29.26 2010-09-09 08:17:11.000 252 33321.49 308.94 2358.32 29.26 2010-09-09 08:17:12.000 252 33321.48 308.95 2358.33 29.26 2010-09-09 08:17:13.000 252 33321.64 308.91 2358.30 29.26 2010-09-09 08:17:14.000 252 33321.61 308.92 2358.25 29.26 2010-09-09 08:17:15.000 252 33321.56 308.91 2358.22 29.26 2010-09-09 08:17:16.000 252 33321.49 308.93 2358.20 29.26 2010-09-09 08:17:17.000 252 33321.58 308.92 2358.33 29.26 2010-09-09 08:17:18.000 252 33321.59 308.91 2358.25 29.26 2010-09-09 08:17:19.000 252 33321.62 308.93 2358.28 29.26 2010-09-09 08:17:20.000 252 33321.67 308.88 2358.30 29.26 2010-09-09 08:17:21.000 252 33321.63 308.86 2358.20 29.26 2010-09-09 08:17:22.000 252 33321.61 308.94 2358.31 29.26 2010-09-09 08:17:23.000 252 33321.65 308.89 2358.22 29.26 2010-09-09 08:17:24.000 252 33321.67 308.90 2358.22 29.26 2010-09-09 08:17:25.000 252 33321.60 308.86 2358.18 29.26 2010-09-09 08:17:26.000 252 33321.71 308.85 2358.26 29.26 2010-09-09 08:17:27.000 252 33321.60 308.89 2358.20 29.26 2010-09-09 08:17:28.000 252 33321.72 308.87 2358.13 29.26 2010-09-09 08:17:29.000 252 33321.73 308.90 2358.13 29.26 2010-09-09 08:17:30.000 252 33321.70 308.91 2358.18 29.26 2010-09-09 08:17:31.000 252 33321.65 308.89 2358.10 29.26 2010-09-09 08:17:32.000 252 33321.71 308.88 2358.13 29.26 2010-09-09 08:17:33.000 252 33321.69 308.89 2358.13 29.26 2010-09-09 08:17:34.000 252 33321.61 308.88 2358.20 29.26 2010-09-09 08:17:35.000 252 33321.70 308.89 2358.05 29.26 2010-09-09 08:17:36.000 252 33321.78 308.92 2358.22 29.26 2010-09-09 08:17:37.000 252 33321.76 308.89 2358.22 29.26 2010-09-09 08:17:38.000 252 33321.82 308.94 2358.11 29.26 2010-09-09 08:17:39.000 252 33321.75 308.91 2358.12 29.26 2010-09-09 08:17:40.000 252 33321.85 308.91 2358.07 29.26 2010-09-09 08:17:41.000 252 33321.84 308.88 2358.09 29.26 2010-09-09 08:17:42.000 252 33321.79 308.90 2358.08 29.26 2010-09-09 08:17:43.000 252 33321.81 308.92 2358.10 29.26 2010-09-09 08:17:44.000 252 33321.76 308.89 2358.10 29.26 2010-09-09 08:17:45.000 252 33321.79 308.89 2358.15 29.26 2010-09-09 08:17:46.000 252 33321.75 308.86 2358.00 29.26 2010-09-09 08:17:47.000 252 33321.93 308.93 2358.04 29.26 2010-09-09 08:17:48.000 252 33321.85 308.89 2358.10 29.26 2010-09-09 08:17:49.000 252 33321.94 308.90 2358.04 29.26 2010-09-09 08:17:50.000 252 33321.94 308.87 2358.01 29.26 2010-09-09 08:17:51.000 252 33321.91 308.87 2358.06 29.26 2010-09-09 08:17:52.000 252 33321.90 308.92 2357.97 29.26 2010-09-09 08:17:53.000 252 33321.90 308.87 2358.07 29.26 2010-09-09 08:17:54.000 252 33321.93 308.86 2357.96 29.26 2010-09-09 08:17:55.000 252 33321.86 308.88 2357.95 29.26 2010-09-09 08:17:56.000 252 33322.12 308.85 2357.99 29.26 2010-09-09 08:17:57.000 252 33322.01 308.86 2358.00 29.26 2010-09-09 08:17:58.000 252 33322.00 308.86 2357.95 29.26 2010-09-09 08:17:59.000 252 33322.07 308.83 2357.92 29.26 2010-09-09 08:18:00.000 252 33321.96 308.85 2357.91 29.26 2010-09-09 08:18:01.000 252 33322.14 308.85 2358.00 29.26 2010-09-09 08:18:02.000 252 33322.01 308.82 2357.93 29.26 2010-09-09 08:18:03.000 252 33322.04 308.81 2357.96 29.26 2010-09-09 08:18:04.000 252 33322.07 308.84 2357.88 29.26 2010-09-09 08:18:05.000 252 33322.09 308.86 2357.89 29.26 2010-09-09 08:18:06.000 252 33322.20 308.85 2357.79 29.26 2010-09-09 08:18:07.000 252 33322.09 308.78 2357.87 29.26 2010-09-09 08:18:08.000 252 33322.09 308.81 2357.92 29.26 2010-09-09 08:18:09.000 252 33322.18 308.81 2357.86 29.26 2010-09-09 08:18:10.000 252 33322.12 308.79 2357.76 29.26 2010-09-09 08:18:11.000 252 33322.13 308.78 2357.91 29.26 2010-09-09 08:18:12.000 252 33322.24 308.80 2357.87 29.26 2010-09-09 08:18:13.000 252 33322.13 308.86 2357.86 29.26 2010-09-09 08:18:14.000 252 33322.19 308.79 2357.84 29.26 2010-09-09 08:18:15.000 252 33322.24 308.77 2357.85 29.26 2010-09-09 08:18:16.000 252 33322.19 308.79 2357.89 29.26 2010-09-09 08:18:17.000 252 33322.13 308.78 2357.79 29.26 2010-09-09 08:18:18.000 252 33322.18 308.76 2357.76 29.26 2010-09-09 08:18:19.000 252 33322.21 308.79 2357.84 29.26 2010-09-09 08:18:20.000 252 33322.16 308.84 2357.81 29.26 2010-09-09 08:18:21.000 252 33322.19 308.80 2357.79 29.26 2010-09-09 08:18:22.000 252 33322.26 308.83 2357.75 29.26 2010-09-09 08:18:23.000 252 33322.19 308.78 2357.81 29.26 2010-09-09 08:18:24.000 252 33322.16 308.75 2357.81 29.26 2010-09-09 08:18:25.000 252 33322.26 308.82 2357.87 29.26 2010-09-09 08:18:26.000 252 33322.25 308.82 2357.71 29.26 2010-09-09 08:18:27.000 252 33322.19 308.81 2357.65 29.26 2010-09-09 08:18:28.000 252 33322.29 308.78 2357.78 29.26 2010-09-09 08:18:29.000 252 33322.29 308.82 2357.73 29.26 2010-09-09 08:18:30.000 252 33322.24 308.83 2357.73 29.26 2010-09-09 08:18:31.000 252 33322.26 308.80 2357.74 29.26 2010-09-09 08:18:32.000 252 33322.26 308.85 2357.69 29.26 2010-09-09 08:18:33.000 252 33322.24 308.82 2357.69 29.26 2010-09-09 08:18:34.000 252 33322.26 308.79 2357.69 29.26 2010-09-09 08:18:35.000 252 33322.29 308.80 2357.80 29.26 2010-09-09 08:18:36.000 252 33322.31 308.80 2357.75 29.26 2010-09-09 08:18:37.000 252 33322.29 308.81 2357.75 29.26 2010-09-09 08:18:38.000 252 33322.35 308.83 2357.65 29.26 2010-09-09 08:18:39.000 252 33322.31 308.83 2357.67 29.26 2010-09-09 08:18:40.000 252 33322.28 308.81 2357.70 29.26 2010-09-09 08:18:41.000 252 33322.42 308.83 2357.78 29.26 2010-09-09 08:18:42.000 252 33322.46 308.81 2357.73 29.26 2010-09-09 08:18:43.000 252 33322.37 308.82 2357.73 29.26 2010-09-09 08:18:44.000 252 33322.34 308.78 2357.66 29.26 2010-09-09 08:18:45.000 252 33322.38 308.75 2357.75 29.26 2010-09-09 08:18:46.000 252 33322.44 308.83 2357.60 29.26 2010-09-09 08:18:47.000 252 33322.49 308.84 2357.70 29.26 2010-09-09 08:18:48.000 252 33322.37 308.82 2357.69 29.26 2010-09-09 08:18:49.000 252 33322.38 308.81 2357.62 29.26 2010-09-09 08:18:50.000 252 33322.49 308.80 2357.63 29.26 2010-09-09 08:18:51.000 252 33322.42 308.81 2357.65 29.26 2010-09-09 08:18:52.000 252 33322.51 308.83 2357.65 29.26 2010-09-09 08:18:53.000 252 33322.52 308.79 2357.63 29.26 2010-09-09 08:18:54.000 252 33322.54 308.80 2357.57 29.26 2010-09-09 08:18:55.000 252 33322.56 308.75 2357.66 29.26 2010-09-09 08:18:56.000 252 33322.58 308.83 2357.53 29.26 2010-09-09 08:18:57.000 252 33322.61 308.81 2357.57 29.26 2010-09-09 08:18:58.000 252 33322.54 308.72 2357.57 29.26 2010-09-09 08:18:59.000 252 33322.64 308.75 2357.62 29.26 2010-09-09 08:19:00.000 252 33322.59 308.76 2357.51 29.26 2010-09-09 08:19:01.000 252 33322.65 308.72 2357.57 29.26 2010-09-09 08:19:02.000 252 33322.61 308.74 2357.63 29.26 2010-09-09 08:19:03.000 252 33322.61 308.73 2357.51 29.26 2010-09-09 08:19:04.000 252 33322.74 308.68 2357.61 29.26 2010-09-09 08:19:05.000 252 33322.66 308.73 2357.54 29.26 2010-09-09 08:19:06.000 252 33322.66 308.72 2357.62 29.26 2010-09-09 08:19:07.000 252 33322.70 308.75 2357.63 29.26 2010-09-09 08:19:08.000 252 33322.80 308.70 2357.52 29.26 2010-09-09 08:19:09.000 252 33322.79 308.70 2357.62 29.26 2010-09-09 08:19:10.000 252 33322.76 308.67 2357.51 29.26 2010-09-09 08:19:11.000 252 33322.71 308.69 2357.50 29.26 2010-09-09 08:19:12.000 252 33322.78 308.69 2357.50 29.26 2010-09-09 08:19:13.000 252 33322.87 308.71 2357.45 29.26 2010-09-09 08:19:14.000 252 33322.75 308.67 2357.43 29.26 2010-09-09 08:19:15.000 252 33322.74 308.69 2357.39 29.26 2010-09-09 08:19:16.000 252 33322.75 308.69 2357.41 29.26 2010-09-09 08:19:17.000 252 33322.78 308.70 2357.47 29.26 2010-09-09 08:19:18.000 252 33322.81 308.74 2357.48 29.26 2010-09-09 08:19:19.000 252 33322.73 308.70 2357.44 29.26 2010-09-09 08:19:20.000 252 33322.92 308.70 2357.55 29.26 2010-09-09 08:19:21.000 252 33322.81 308.71 2357.48 29.26 2010-09-09 08:19:22.000 252 33322.83 308.72 2357.44 29.26 2010-09-09 08:19:23.000 252 33322.88 308.73 2357.39 29.26 2010-09-09 08:19:24.000 252 33322.84 308.73 2357.36 29.26 2010-09-09 08:19:25.000 252 33322.89 308.74 2357.43 29.26 2010-09-09 08:19:26.000 252 33322.91 308.81 2357.48 29.26 2010-09-09 08:19:27.000 252 33322.91 308.75 2357.48 29.26 2010-09-09 08:19:28.000 252 33322.93 308.80 2357.38 29.26 2010-09-09 08:19:29.000 252 33322.88 308.77 2357.41 29.26 2010-09-09 08:19:30.000 252 33322.87 308.80 2357.36 29.26 2010-09-09 08:19:31.000 252 33322.76 308.78 2357.38 29.26 2010-09-09 08:19:32.000 252 33322.87 308.77 2357.36 29.26 2010-09-09 08:19:33.000 252 33322.82 308.75 2357.37 29.26 2010-09-09 08:19:34.000 252 33322.87 308.76 2357.36 29.26 2010-09-09 08:19:35.000 252 33322.94 308.79 2357.46 29.26 2010-09-09 08:19:36.000 252 33322.91 308.79 2357.31 29.26 2010-09-09 08:19:37.000 252 33322.80 308.79 2357.34 29.26 2010-09-09 08:19:38.000 252 33322.89 308.79 2357.42 29.26 2010-09-09 08:19:39.000 252 33322.97 308.77 2357.36 29.26 2010-09-09 08:19:40.000 252 33322.97 308.78 2357.32 29.26 2010-09-09 08:19:41.000 252 33322.92 308.78 2357.29 29.26 2010-09-09 08:19:42.000 252 33322.99 308.73 2357.36 29.26 2010-09-09 08:19:43.000 252 33322.99 308.74 2357.30 29.26 2010-09-09 08:19:44.000 252 33323.01 308.75 2357.32 29.26 2010-09-09 08:19:45.000 252 33322.96 308.76 2357.25 29.26 2010-09-09 08:19:46.000 252 33322.98 308.76 2357.32 29.26 2010-09-09 08:19:47.000 252 33323.03 308.72 2357.28 29.26 2010-09-09 08:19:48.000 252 33322.96 308.72 2357.39 29.26 2010-09-09 08:19:49.000 252 33323.08 308.70 2357.25 29.26 2010-09-09 08:19:50.000 252 33323.11 308.68 2357.23 29.26 2010-09-09 08:19:51.000 252 33323.03 308.67 2357.21 29.26 2010-09-09 08:19:52.000 252 33323.09 308.69 2357.23 29.26 2010-09-09 08:19:53.000 252 33323.16 308.73 2357.20 29.26 2010-09-09 08:19:54.000 252 33323.02 308.67 2357.25 29.26 2010-09-09 08:19:55.000 252 33323.14 308.64 2357.20 29.26 2010-09-09 08:19:56.000 252 33323.21 308.69 2357.26 29.26 2010-09-09 08:19:57.000 252 33323.11 308.67 2357.19 29.26 2010-09-09 08:19:58.000 252 33323.16 308.64 2357.12 29.26 2010-09-09 08:19:59.000 252 33323.20 308.67 2357.21 29.26 2010-09-09 08:20:00.000 252 33323.17 308.64 2357.11 29.26 2010-09-09 08:20:01.000 252 33323.17 308.64 2357.11 29.26 2010-09-09 08:20:02.000 252 33323.28 308.64 2357.11 29.26 2010-09-09 08:20:03.000 252 33323.16 308.60 2357.17 29.26 2010-09-09 08:20:04.000 252 33323.19 308.62 2357.11 29.26 2010-09-09 08:20:05.000 252 33323.22 308.58 2357.07 29.26 2010-09-09 08:20:06.000 252 33323.21 308.60 2357.14 29.26 2010-09-09 08:20:07.000 252 33323.31 308.56 2357.16 29.26 2010-09-09 08:20:08.000 252 33323.37 308.60 2357.12 29.26 2010-09-09 08:20:09.000 252 33323.38 308.60 2357.13 29.26 2010-09-09 08:20:10.000 252 33323.31 308.57 2357.01 29.26 2010-09-09 08:20:11.000 252 33323.32 308.60 2357.18 29.26 2010-09-09 08:20:12.000 252 33323.28 308.62 2357.06 29.26 2010-09-09 08:20:13.000 252 33323.37 308.63 2357.13 29.26 2010-09-09 08:20:14.000 252 33323.35 308.61 2357.00 29.26 2010-09-09 08:20:15.000 252 33323.35 308.58 2357.02 29.26 2010-09-09 08:20:16.000 252 33323.32 308.67 2357.04 29.26 2010-09-09 08:20:17.000 252 33323.41 308.60 2357.03 29.26 2010-09-09 08:20:18.000 252 33323.41 308.60 2357.07 29.26 2010-09-09 08:20:19.000 252 33323.38 308.61 2357.03 29.26 2010-09-09 08:20:20.000 252 33323.25 308.62 2357.01 29.26 2010-09-09 08:20:21.000 252 33323.40 308.62 2357.09 29.26 2010-09-09 08:20:22.000 252 33323.41 308.62 2357.05 29.26 2010-09-09 08:20:23.000 252 33323.28 308.61 2357.07 29.26 2010-09-09 08:20:24.000 252 33323.31 308.59 2357.03 29.26 2010-09-09 08:20:25.000 252 33323.30 308.66 2357.03 29.26 2010-09-09 08:20:26.000 252 33323.46 308.61 2357.02 29.26 2010-09-09 08:20:27.000 252 33323.44 308.57 2356.97 29.26 2010-09-09 08:20:28.000 252 33323.40 308.63 2357.03 29.26 2010-09-09 08:20:29.000 252 33323.38 308.59 2356.97 29.26 2010-09-09 08:20:30.000 252 33323.49 308.61 2356.99 29.26 2010-09-09 08:20:31.000 252 33323.27 308.64 2357.05 29.26 2010-09-09 08:20:32.000 252 33323.53 308.63 2357.04 29.26 2010-09-09 08:20:33.000 252 33323.35 308.64 2356.97 29.26 2010-09-09 08:20:34.000 252 33323.41 308.62 2356.98 29.26 2010-09-09 08:20:35.000 252 33323.43 308.66 2357.02 29.26 2010-09-09 08:20:36.000 252 33323.43 308.57 2357.02 29.26 2010-09-09 08:20:37.000 252 33323.46 308.64 2356.88 29.26 2010-09-09 08:20:38.000 252 33323.42 308.64 2357.04 29.26 2010-09-09 08:20:39.000 252 33323.44 308.62 2356.94 29.26 2010-09-09 08:20:40.000 252 33323.44 308.64 2357.01 29.26 2010-09-09 08:20:41.000 252 33323.42 308.65 2356.95 29.26 2010-09-09 08:20:42.000 252 33323.44 308.64 2356.99 29.26 2010-09-09 08:20:43.000 252 33323.47 308.64 2357.04 29.26 2010-09-09 08:20:44.000 252 33323.47 308.63 2356.95 29.26 2010-09-09 08:20:45.000 252 33323.53 308.64 2356.97 29.26 2010-09-09 08:20:46.000 252 33323.50 308.65 2356.99 29.26 2010-09-09 08:20:47.000 252 33323.49 308.63 2357.00 29.26 2010-09-09 08:20:48.000 252 33323.49 308.68 2356.94 29.26 2010-09-09 08:20:49.000 252 33323.55 308.66 2356.96 29.26 2010-09-09 08:20:50.000 252 33323.64 308.66 2356.98 29.26 2010-09-09 08:20:51.000 252 33323.56 308.62 2356.88 29.26 2010-09-09 08:20:52.000 252 33323.54 308.61 2356.97 29.26 2010-09-09 08:20:53.000 252 33323.67 308.60 2357.04 29.26 2010-09-09 08:20:54.000 252 33323.67 308.61 2356.88 29.26 2010-09-09 08:20:55.000 252 33323.64 308.59 2356.94 29.26 2010-09-09 08:20:56.000 252 33323.74 308.59 2356.97 29.26 2010-09-09 08:20:57.000 252 33323.66 308.60 2356.93 29.26 2010-09-09 08:20:58.000 252 33323.73 308.57 2356.82 29.26 2010-09-09 08:20:59.000 252 33323.76 308.54 2356.83 29.26 2010-09-09 08:21:00.000 252 33323.87 308.55 2356.91 29.26 2010-09-09 08:21:01.000 252 33323.74 308.56 2356.87 29.26 2010-09-09 08:21:02.000 252 33323.87 308.49 2356.76 29.26 2010-09-09 08:21:03.000 252 33323.82 308.49 2356.79 29.26 2010-09-09 08:21:04.000 252 33323.86 308.52 2356.82 29.26 2010-09-09 08:21:05.000 252 33323.84 308.53 2356.83 29.26 2010-09-09 08:21:06.000 252 33323.89 308.50 2356.82 29.26 2010-09-09 08:21:07.000 252 33323.89 308.50 2356.77 29.26 2010-09-09 08:21:08.000 252 33323.93 308.47 2356.78 29.26 2010-09-09 08:21:09.000 252 33323.99 308.48 2356.78 29.26 2010-09-09 08:21:10.000 252 33323.99 308.50 2356.90 29.26 2010-09-09 08:21:11.000 252 33323.97 308.48 2356.76 29.26 2010-09-09 08:21:12.000 252 33323.91 308.44 2356.72 29.26 2010-09-09 08:21:13.000 252 33324.05 308.52 2356.79 29.26 2010-09-09 08:21:14.000 252 33324.00 308.47 2356.73 29.26 2010-09-09 08:21:15.000 252 33323.92 308.44 2356.67 29.26 2010-09-09 08:21:16.000 252 33323.95 308.39 2356.67 29.26 2010-09-09 08:21:17.000 252 33324.00 308.46 2356.66 29.26 2010-09-09 08:21:18.000 252 33323.92 308.48 2356.70 29.26 2010-09-09 08:21:19.000 252 33324.09 308.47 2356.69 29.26 2010-09-09 08:21:20.000 252 33324.00 308.47 2356.62 29.26 2010-09-09 08:21:21.000 252 33324.04 308.47 2356.67 29.26 2010-09-09 08:21:22.000 252 33323.97 308.49 2356.64 29.26 2010-09-09 08:21:23.000 252 33324.02 308.50 2356.63 29.26 2010-09-09 08:21:24.000 252 33324.04 308.44 2356.54 29.26 2010-09-09 08:21:25.000 252 33324.05 308.48 2356.63 29.26 2010-09-09 08:21:26.000 252 33324.12 308.48 2356.63 29.26 2010-09-09 08:21:27.000 252 33324.12 308.47 2356.63 29.26 2010-09-09 08:21:28.000 252 33324.06 308.46 2356.58 29.26 2010-09-09 08:21:29.000 252 33324.05 308.44 2356.57 29.26 2010-09-09 08:21:30.000 252 33324.06 308.51 2356.63 29.26 2010-09-09 08:21:31.000 252 33324.12 308.50 2356.56 29.26 2010-09-09 08:21:32.000 252 33324.04 308.51 2356.57 29.26 2010-09-09 08:21:33.000 252 33324.02 308.48 2356.56 29.26 2010-09-09 08:21:34.000 252 33324.08 308.53 2356.53 29.26 2010-09-09 08:21:35.000 252 33323.98 308.51 2356.60 29.26 2010-09-09 08:21:36.000 252 33324.06 308.49 2356.60 29.26 2010-09-09 08:21:37.000 252 33324.02 308.52 2356.58 29.26 2010-09-09 08:21:38.000 252 33324.13 308.53 2356.58 29.26 2010-09-09 08:21:39.000 252 33324.09 308.50 2356.54 29.26 2010-09-09 08:21:40.000 252 33324.09 308.50 2356.52 29.26 2010-09-09 08:21:41.000 252 33324.04 308.48 2356.57 29.26 2010-09-09 08:21:42.000 252 33324.18 308.50 2356.56 29.26 2010-09-09 08:21:43.000 252 33324.09 308.49 2356.58 29.26 2010-09-09 08:21:44.000 252 33324.20 308.49 2356.52 29.26 2010-09-09 08:21:45.000 252 33324.17 308.50 2356.52 29.26 2010-09-09 08:21:46.000 252 33324.12 308.51 2356.54 29.26 2010-09-09 08:21:47.000 252 33324.10 308.50 2356.48 29.26 2010-09-09 08:21:48.000 252 33324.11 308.53 2356.54 29.26 2010-09-09 08:21:49.000 252 33324.17 308.59 2356.51 29.26 2010-09-09 08:21:50.000 252 33324.20 308.58 2356.51 29.26 2010-09-09 08:21:51.000 252 33324.22 308.59 2356.52 29.26 2010-09-09 08:21:52.000 252 33324.22 308.52 2356.53 29.26 2010-09-09 08:21:53.000 252 33324.22 308.52 2356.50 29.26 2010-09-09 08:21:54.000 252 33324.22 308.47 2356.49 29.26 2010-09-09 08:21:55.000 252 33324.24 308.56 2356.55 29.26 2010-09-09 08:21:56.000 252 33324.09 308.55 2356.51 29.26 2010-09-09 08:21:57.000 252 33324.21 308.49 2356.44 29.26 2010-09-09 08:21:58.000 252 33324.29 308.49 2356.55 29.26 2010-09-09 08:21:59.000 252 33324.28 308.49 2356.53 29.26 2010-09-09 08:22:00.000 252 33324.25 308.53 2356.51 29.26 2010-09-09 08:22:01.000 252 33324.29 308.46 2356.52 29.26 2010-09-09 08:22:02.000 252 33324.25 308.50 2356.43 29.26 2010-09-09 08:22:03.000 252 33324.23 308.49 2356.39 29.26 2010-09-09 08:22:04.000 252 33324.28 308.49 2356.47 29.26 2010-09-09 08:22:05.000 252 33324.35 308.50 2356.41 29.26 2010-09-09 08:22:06.000 252 33324.22 308.43 2356.45 29.26 2010-09-09 08:22:07.000 252 33324.35 308.48 2356.36 29.26 2010-09-09 08:22:08.000 252 33324.33 308.41 2356.37 29.26 2010-09-09 08:22:09.000 252 33324.33 308.43 2356.35 29.26 2010-09-09 08:22:10.000 252 33324.36 308.44 2356.46 29.26 2010-09-09 08:22:11.000 252 33324.45 308.43 2356.45 29.26 2010-09-09 08:22:12.000 252 33324.49 308.46 2356.35 29.26 2010-09-09 08:22:13.000 252 33324.42 308.44 2356.35 29.26 2010-09-09 08:22:14.000 252 33324.48 308.43 2356.41 29.26 2010-09-09 08:22:15.000 252 33324.38 308.42 2356.35 29.26 2010-09-09 08:22:16.000 252 33324.48 308.44 2356.27 29.26 2010-09-09 08:22:17.000 252 33324.46 308.39 2356.34 29.26 2010-09-09 08:22:18.000 252 33324.47 308.43 2356.37 29.26 2010-09-09 08:22:19.000 252 33324.43 308.42 2356.35 29.26 2010-09-09 08:22:20.000 252 33324.51 308.43 2356.41 29.26 2010-09-09 08:22:21.000 252 33324.43 308.41 2356.31 29.26 2010-09-09 08:22:22.000 252 33324.54 308.42 2356.24 29.26 2010-09-09 08:22:23.000 252 33324.57 308.43 2356.33 29.26 2010-09-09 08:22:24.000 252 33324.62 308.42 2356.35 29.26 2010-09-09 08:22:25.000 252 33324.66 308.40 2356.24 29.26 2010-09-09 08:22:26.000 252 33324.55 308.41 2356.37 29.26 2010-09-09 08:22:27.000 252 33324.59 308.40 2356.36 29.26 2010-09-09 08:22:28.000 252 33324.53 308.41 2356.31 29.26 2010-09-09 08:22:29.000 252 33324.64 308.43 2356.24 29.26 2010-09-09 08:22:30.000 252 33324.61 308.43 2356.23 29.26 2010-09-09 08:22:31.000 252 33324.62 308.43 2356.18 29.26 2010-09-09 08:22:32.000 252 33324.58 308.42 2356.21 29.26 2010-09-09 08:22:33.000 252 33324.52 308.41 2356.23 29.26 2010-09-09 08:22:34.000 252 33324.65 308.42 2356.18 29.26 2010-09-09 08:22:35.000 252 33324.68 308.42 2356.23 29.26 2010-09-09 08:22:36.000 252 33324.71 308.40 2356.18 29.26 2010-09-09 08:22:37.000 252 33324.62 308.42 2356.24 29.26 2010-09-09 08:22:38.000 252 33324.68 308.42 2356.17 29.26 2010-09-09 08:22:39.000 252 33324.68 308.41 2356.22 29.26 2010-09-09 08:22:40.000 252 33324.64 308.40 2356.26 29.26 2010-09-09 08:22:41.000 252 33324.71 308.43 2356.26 29.26 2010-09-09 08:22:42.000 252 33324.61 308.38 2356.27 29.26 2010-09-09 08:22:43.000 252 33324.75 308.43 2356.20 29.26 2010-09-09 08:22:44.000 252 33324.69 308.39 2356.16 29.26 2010-09-09 08:22:45.000 252 33324.73 308.36 2356.21 29.26 2010-09-09 08:22:46.000 252 33324.81 308.42 2356.21 29.26 2010-09-09 08:22:47.000 252 33324.74 308.43 2356.17 29.26 2010-09-09 08:22:48.000 252 33324.67 308.43 2356.19 29.26 2010-09-09 08:22:49.000 252 33324.70 308.41 2356.18 29.26 2010-09-09 08:22:50.000 252 33324.73 308.39 2356.11 29.26 2010-09-09 08:22:51.000 252 33324.79 308.37 2356.14 29.26 2010-09-09 08:22:52.000 252 33324.86 308.37 2356.14 29.26 2010-09-09 08:22:53.000 252 33324.82 308.40 2356.17 29.26 2010-09-09 08:22:54.000 252 33324.85 308.38 2356.08 29.26 2010-09-09 08:22:55.000 252 33324.85 308.38 2356.04 29.26 2010-09-09 08:22:56.000 252 33324.80 308.38 2356.12 29.26 2010-09-09 08:22:57.000 252 33324.83 308.36 2356.11 29.26 2010-09-09 08:22:58.000 252 33324.86 308.35 2356.12 29.26 2010-09-09 08:22:59.000 252 33324.92 308.35 2356.11 29.26 2010-09-09 08:23:00.000 252 33324.92 308.37 2356.11 29.26 2010-09-09 08:23:01.000 252 33324.81 308.33 2356.06 29.26 2010-09-09 08:23:02.000 252 33324.95 308.32 2356.01 29.26 2010-09-09 08:23:03.000 252 33324.89 308.33 2356.04 29.26 2010-09-09 08:23:04.000 252 33324.95 308.31 2356.10 29.26 2010-09-09 08:23:05.000 252 33325.04 308.30 2356.06 29.26 2010-09-09 08:23:06.000 252 33325.00 308.33 2356.17 29.26 2010-09-09 08:23:07.000 252 33325.01 308.31 2356.07 29.26 2010-09-09 08:23:08.000 252 33324.96 308.30 2356.06 29.26 2010-09-09 08:23:09.000 252 33324.97 308.30 2356.10 29.26 2010-09-09 08:23:10.000 252 33325.07 308.33 2356.02 29.26 2010-09-09 08:23:11.000 252 33325.08 308.30 2356.06 29.26 2010-09-09 08:23:12.000 252 33324.99 308.25 2355.94 29.26 2010-09-09 08:23:13.000 252 33325.08 308.31 2356.03 29.26 2010-09-09 08:23:14.000 252 33325.14 308.26 2356.02 29.26 2010-09-09 08:23:15.000 252 33325.05 308.24 2356.02 29.26 2010-09-09 08:23:16.000 252 33325.18 308.25 2355.98 29.26 2010-09-09 08:23:17.000 252 33325.07 308.22 2355.99 29.26 2010-09-09 08:23:18.000 252 33325.10 308.23 2356.01 29.26 2010-09-09 08:23:19.000 252 33325.07 308.24 2355.96 29.26 2010-09-09 08:23:20.000 252 33325.20 308.20 2356.01 29.26 2010-09-09 08:23:21.000 252 33325.15 308.19 2355.98 29.26 2010-09-09 08:23:22.000 252 33325.23 308.24 2355.92 29.26 2010-09-09 08:23:23.000 252 33325.28 308.22 2355.95 29.26 2010-09-09 08:23:24.000 252 33325.17 308.35 2355.85 29.26 2010-09-09 08:23:25.000 252 33325.27 308.26 2355.97 29.26 2010-09-09 08:23:26.000 252 33325.26 308.27 2355.82 29.26 2010-09-09 08:23:27.000 252 33325.23 308.26 2355.88 29.26 2010-09-09 08:23:28.000 252 33325.28 308.23 2355.86 29.26 2010-09-09 08:23:29.000 252 33325.30 308.25 2355.91 29.26 2010-09-09 08:23:30.000 252 33325.30 308.24 2355.94 29.26 2010-09-09 08:23:31.000 252 33325.27 308.26 2355.80 29.26 2010-09-09 08:23:32.000 252 33325.40 308.23 2355.88 29.26 2010-09-09 08:23:33.000 252 33325.33 308.23 2355.89 29.26 2010-09-09 08:23:34.000 252 33325.39 308.23 2355.86 29.26 2010-09-09 08:23:35.000 252 33325.33 308.26 2355.85 29.26 2010-09-09 08:23:36.000 252 33325.40 308.26 2355.82 29.26 2010-09-09 08:23:37.000 252 33325.38 308.22 2355.83 29.26 2010-09-09 08:23:38.000 252 33325.33 308.25 2355.79 29.26 2010-09-09 08:23:39.000 252 33325.36 308.21 2355.86 29.26 2010-09-09 08:23:40.000 252 33325.39 308.22 2355.80 29.26 2010-09-09 08:23:41.000 252 33325.38 308.19 2355.77 29.26 2010-09-09 08:23:42.000 252 33325.42 308.23 2355.73 29.26 2010-09-09 08:23:43.000 252 33325.38 308.21 2355.77 29.26 2010-09-09 08:23:44.000 252 33325.43 308.23 2355.80 29.26 2010-09-09 08:23:45.000 252 33325.35 308.23 2355.79 29.26 2010-09-09 08:23:46.000 252 33325.41 308.21 2355.80 29.26 2010-09-09 08:23:47.000 252 33325.47 308.24 2355.70 29.25 2010-09-09 08:23:48.000 252 33325.50 308.22 2355.77 29.26 2010-09-09 08:23:49.000 252 33325.38 308.25 2355.72 29.26 2010-09-09 08:23:50.000 252 33325.48 308.24 2355.75 29.26 2010-09-09 08:23:51.000 252 33325.46 308.20 2355.69 29.26 2010-09-09 08:23:52.000 252 33325.53 308.23 2355.75 29.26 2010-09-09 08:23:53.000 252 33325.50 308.19 2355.78 29.26 2010-09-09 08:23:54.000 252 33325.46 308.17 2355.76 29.26 2010-09-09 08:23:55.000 252 33325.43 308.18 2355.78 29.26 2010-09-09 08:23:56.000 252 33325.59 308.19 2355.68 29.26 2010-09-09 08:23:57.000 252 33325.46 308.17 2355.64 29.26 2010-09-09 08:23:58.000 252 33325.64 308.15 2355.71 29.26 2010-09-09 08:23:59.000 252 33325.55 308.17 2355.62 29.26 2010-09-09 08:24:00.000 252 33325.52 308.18 2355.65 29.26 2010-09-09 08:24:01.000 252 33325.64 308.15 2355.71 29.26 2010-09-09 08:24:02.000 252 33325.64 308.13 2355.59 29.26 2010-09-09 08:24:03.000 252 33325.66 308.13 2355.59 29.26 2010-09-09 08:24:04.000 252 33325.75 308.13 2355.69 29.26 2010-09-09 08:24:05.000 252 33325.67 308.16 2355.61 29.26 2010-09-09 08:24:06.000 252 33325.69 308.13 2355.67 29.26 2010-09-09 08:24:07.000 252 33325.75 308.10 2355.62 29.26 2010-09-09 08:24:08.000 252 33325.76 308.11 2355.61 29.26 2010-09-09 08:24:09.000 252 33325.75 308.10 2355.58 29.26 2010-09-09 08:24:10.000 252 33325.86 308.09 2355.55 29.26 2010-09-09 08:24:11.000 252 33325.79 308.13 2355.47 29.26 2010-09-09 08:24:12.000 252 33325.85 308.11 2355.51 29.26 2010-09-09 08:24:13.000 252 33325.83 308.12 2355.61 29.26 2010-09-09 08:24:14.000 252 33325.82 308.10 2355.47 29.26 2010-09-09 08:24:15.000 252 33325.83 308.11 2355.53 29.26 2010-09-09 08:24:16.000 252 33325.97 308.04 2355.53 29.26 2010-09-09 08:24:17.000 252 33325.88 308.16 2355.46 29.26 2010-09-09 08:24:18.000 252 33326.01 308.06 2355.56 29.26 2010-09-09 08:24:19.000 252 33325.88 308.08 2355.61 29.26 2010-09-09 08:24:20.000 252 33325.96 308.07 2355.49 29.26 2010-09-09 08:24:21.000 252 33325.92 308.07 2355.49 29.26 2010-09-09 08:24:22.000 252 33325.91 308.03 2355.45 29.26 2010-09-09 08:24:23.000 252 33326.00 308.03 2355.36 29.26 2010-09-09 08:24:24.000 252 33326.04 308.06 2355.50 29.26 2010-09-09 08:24:25.000 252 33326.06 308.04 2355.48 29.26 2010-09-09 08:24:26.000 252 33325.98 308.08 2355.41 29.26 2010-09-09 08:24:27.000 252 33326.08 308.07 2355.44 29.26 2010-09-09 08:24:28.000 252 33326.06 308.01 2355.47 29.26 2010-09-09 08:24:29.000 252 33326.07 308.03 2355.43 29.26 2010-09-09 08:24:30.000 252 33326.07 308.05 2355.46 29.26 2010-09-09 08:24:31.000 252 33326.07 308.00 2355.33 29.26 2010-09-09 08:24:32.000 252 33326.08 308.01 2355.43 29.26 2010-09-09 08:24:33.000 252 33326.11 308.04 2355.45 29.26 2010-09-09 08:24:34.000 252 33326.19 308.00 2355.39 29.26 2010-09-09 08:24:35.000 252 33326.10 308.03 2355.37 29.26 2010-09-09 08:24:36.000 252 33326.16 307.98 2355.36 29.26 2010-09-09 08:24:37.000 252 33326.14 308.00 2355.41 29.26 2010-09-09 08:24:38.000 252 33326.10 308.00 2355.30 29.26 2010-09-09 08:24:39.000 252 33326.14 308.00 2355.35 29.26 2010-09-09 08:24:40.000 252 33326.22 308.01 2355.34 29.26 2010-09-09 08:24:41.000 252 33326.12 307.98 2355.31 29.26 2010-09-09 08:24:42.000 252 33326.03 308.00 2355.27 29.26 2010-09-09 08:24:43.000 252 33326.28 308.06 2355.28 29.26 2010-09-09 08:24:44.000 252 33326.19 308.05 2355.36 29.26 2010-09-09 08:24:45.000 252 33326.13 308.02 2355.35 29.26 2010-09-09 08:24:46.000 252 33326.20 307.94 2355.32 29.26 2010-09-09 08:24:47.000 252 33326.16 307.98 2355.31 29.26 2010-09-09 08:24:48.000 252 33326.16 307.95 2355.28 29.26 2010-09-09 08:24:49.000 252 33326.18 307.96 2355.28 29.26 2010-09-09 08:24:50.000 252 33326.18 307.96 2355.20 29.26 2010-09-09 08:24:51.000 252 33326.20 307.96 2355.20 29.25 2010-09-09 08:24:52.000 252 33326.23 307.98 2355.24 29.25 2010-09-09 08:24:53.000 252 33326.28 307.97 2355.27 29.25 2010-09-09 08:24:54.000 252 33326.27 307.94 2355.21 29.25 2010-09-09 08:24:55.000 252 33326.31 307.90 2355.18 29.25 2010-09-09 08:24:56.000 252 33326.32 307.91 2355.23 29.25 2010-09-09 08:24:57.000 252 33326.26 307.91 2355.29 29.25 2010-09-09 08:24:58.000 252 33326.31 307.96 2355.20 29.25 2010-09-09 08:24:59.000 252 33326.39 307.95 2355.21 29.25 2010-09-09 08:25:00.000 252 33326.32 307.88 2355.20 29.25 2010-09-09 08:25:01.000 252 33326.33 307.91 2355.16 29.26 2010-09-09 08:25:02.000 252 33326.44 307.88 2355.15 29.25 2010-09-09 08:25:03.000 252 33326.37 307.90 2355.20 29.26 2010-09-09 08:25:04.000 252 33326.33 307.89 2355.17 29.25 2010-09-09 08:25:05.000 252 33326.38 307.92 2355.14 29.25 2010-09-09 08:25:06.000 252 33326.38 307.95 2355.17 29.25 2010-09-09 08:25:07.000 252 33326.49 307.90 2355.22 29.25 2010-09-09 08:25:08.000 252 33326.38 307.87 2355.16 29.25 2010-09-09 08:25:09.000 252 33326.37 307.90 2355.18 29.25 2010-09-09 08:25:10.000 252 33326.45 307.89 2355.20 29.25 2010-09-09 08:25:11.000 252 33326.50 307.85 2355.18 29.25 2010-09-09 08:25:12.000 252 33326.49 307.86 2355.21 29.25 2010-09-09 08:25:13.000 252 33326.46 307.90 2355.11 29.25 2010-09-09 08:25:14.000 252 33326.47 307.86 2355.13 29.25 2010-09-09 08:25:15.000 252 33326.50 307.87 2355.09 29.25 2010-09-09 08:25:16.000 252 33326.54 307.85 2355.08 29.26 2010-09-09 08:25:17.000 252 33326.55 307.87 2355.05 29.25 2010-09-09 08:25:18.000 252 33326.60 307.81 2355.13 29.25 2010-09-09 08:25:19.000 252 33326.59 307.84 2355.08 29.25 2010-09-09 08:25:20.000 252 33326.63 307.81 2355.14 29.26 2010-09-09 08:25:21.000 252 33326.53 307.79 2355.07 29.25 2010-09-09 08:25:22.000 252 33326.64 307.82 2355.08 29.26 2010-09-09 08:25:23.000 252 33326.63 307.79 2355.04 29.25 2010-09-09 08:25:24.000 252 33326.63 307.81 2355.09 29.25 2010-09-09 08:25:25.000 252 33326.65 307.78 2355.06 29.25 2010-09-09 08:25:26.000 252 33326.70 307.76 2355.06 29.25 2010-09-09 08:25:27.000 252 33326.64 307.78 2354.99 29.25 2010-09-09 08:25:28.000 252 33326.68 307.77 2355.02 29.25 2010-09-09 08:25:29.000 252 33326.75 307.77 2355.06 29.25 2010-09-09 08:25:30.000 252 33326.76 307.80 2355.02 29.25 2010-09-09 08:25:31.000 252 33326.76 307.74 2355.07 29.25 2010-09-09 08:25:32.000 252 33326.79 307.77 2354.92 29.25 2010-09-09 08:25:33.000 252 33326.69 307.74 2354.94 29.25 2010-09-09 08:25:34.000 252 33326.79 307.76 2354.95 29.25 2010-09-09 08:25:35.000 252 33326.84 307.70 2355.01 29.25 2010-09-09 08:25:36.000 252 33326.89 307.76 2354.96 29.25 2010-09-09 08:25:37.000 252 33326.87 307.69 2354.95 29.25 2010-09-09 08:25:38.000 252 33326.87 307.68 2355.05 29.25 2010-09-09 08:25:39.000 252 33326.81 307.69 2354.95 29.25 2010-09-09 08:25:40.000 252 33326.87 307.66 2355.01 29.25 2010-09-09 08:25:41.000 252 33326.88 307.69 2354.94 29.25 2010-09-09 08:25:42.000 252 33326.87 307.67 2354.84 29.25 2010-09-09 08:25:43.000 252 33326.81 307.71 2354.92 29.26 2010-09-09 08:25:44.000 252 33327.09 307.69 2354.84 29.26 2010-09-09 08:25:45.000 252 33327.00 307.69 2354.91 29.25 2010-09-09 08:25:46.000 252 33326.95 307.69 2354.79 29.25 2010-09-09 08:25:47.000 252 33326.97 307.65 2354.82 29.25 2010-09-09 08:25:48.000 252 33327.06 307.66 2354.77 29.25 2010-09-09 08:25:49.000 252 33326.94 307.62 2354.84 29.25 2010-09-09 08:25:50.000 252 33327.11 307.63 2354.83 29.25 2010-09-09 08:25:51.000 252 33327.02 307.62 2354.80 29.25 2010-09-09 08:25:52.000 252 33327.06 307.65 2354.85 29.26 2010-09-09 08:25:53.000 252 33327.09 307.59 2354.86 29.25 2010-09-09 08:25:54.000 252 33327.09 307.65 2354.78 29.25 2010-09-09 08:25:55.000 252 33327.06 307.65 2354.84 29.26 2010-09-09 08:25:56.000 252 33327.15 307.63 2354.85 29.26 2010-09-09 08:25:57.000 252 33327.15 307.62 2354.81 29.25 2010-09-09 08:25:58.000 252 33327.18 307.63 2354.70 29.26 2010-09-09 08:25:59.000 252 33327.21 307.61 2354.73 29.26 2010-09-09 08:26:00.000 252 33327.20 307.61 2354.83 29.26 2010-09-09 08:26:01.000 252 33327.31 307.61 2354.75 29.26 2010-09-09 08:26:02.000 252 33327.26 307.58 2354.74 29.26 2010-09-09 08:26:03.000 252 33327.25 307.59 2354.76 29.26 2010-09-09 08:26:04.000 252 33327.34 307.63 2354.66 29.26 2010-09-09 08:26:05.000 252 33327.28 307.58 2354.74 29.26 2010-09-09 08:26:06.000 252 33327.29 307.59 2354.67 29.25 2010-09-09 08:26:07.000 252 33327.46 307.62 2354.65 29.26 2010-09-09 08:26:08.000 252 33327.30 307.59 2354.71 29.25 2010-09-09 08:26:09.000 252 33327.35 307.59 2354.66 29.25 2010-09-09 08:26:10.000 252 33327.40 307.60 2354.66 29.26 2010-09-09 08:26:11.000 252 33327.40 307.58 2354.57 29.26 2010-09-09 08:26:12.000 252 33327.41 307.56 2354.62 29.25 2010-09-09 08:26:13.000 252 33327.44 307.57 2354.52 29.25 2010-09-09 08:26:14.000 252 33327.44 307.58 2354.62 29.25 2010-09-09 08:26:15.000 252 33327.45 307.57 2354.56 29.25 2010-09-09 08:26:16.000 252 33327.53 307.52 2354.56 29.25 2010-09-09 08:26:17.000 252 33327.44 307.56 2354.61 29.25 2010-09-09 08:26:18.000 252 33327.48 307.54 2354.54 29.25 2010-09-09 08:26:19.000 252 33327.43 307.51 2354.62 29.25 2010-09-09 08:26:20.000 252 33327.63 307.51 2354.47 29.25 2010-09-09 08:26:21.000 252 33327.56 307.51 2354.42 29.25 2010-09-09 08:26:22.000 252 33327.62 307.52 2354.55 29.25 2010-09-09 08:26:23.000 252 33327.62 307.49 2354.52 29.25 2010-09-09 08:26:24.000 252 33327.63 307.47 2354.53 29.25 2010-09-09 08:26:25.000 252 33327.62 307.54 2354.55 29.25 2010-09-09 08:26:26.000 252 33327.74 307.48 2354.53 29.25 2010-09-09 08:26:27.000 252 33327.74 307.48 2354.50 29.25 2010-09-09 08:26:28.000 252 33327.74 307.50 2354.52 29.25 2010-09-09 08:26:29.000 252 33327.82 307.49 2354.43 29.25 2010-09-09 08:26:30.000 252 33327.87 307.47 2354.40 29.25 2010-09-09 08:26:31.000 252 33327.82 307.48 2354.50 29.25 2010-09-09 08:26:32.000 252 33327.85 307.46 2354.47 29.25 2010-09-09 08:26:33.000 252 33327.84 307.44 2354.50 29.25 2010-09-09 08:26:34.000 252 33327.86 307.47 2354.41 29.25 2010-09-09 08:26:35.000 252 33327.92 307.46 2354.36 29.25 2010-09-09 08:26:36.000 252 33327.98 307.45 2354.46 29.25 2010-09-09 08:26:37.000 252 33327.94 307.43 2354.33 29.25 2010-09-09 08:26:38.000 252 33327.92 307.44 2354.33 29.25 2010-09-09 08:26:39.000 252 33328.01 307.46 2354.32 29.25 2010-09-09 08:26:40.000 252 33328.00 307.47 2354.31 29.25 2010-09-09 08:26:41.000 252 33328.02 307.45 2354.37 29.25 2010-09-09 08:26:42.000 252 33328.04 307.41 2354.29 29.25 2010-09-09 08:26:43.000 252 33327.96 307.39 2354.27 29.25 2010-09-09 08:26:44.000 252 33327.99 307.41 2354.29 29.25 2010-09-09 08:26:45.000 252 33328.08 307.37 2354.25 29.25 2010-09-09 08:26:46.000 252 33328.03 307.40 2354.32 29.25 2010-09-09 08:26:47.000 252 33328.06 307.41 2354.28 29.25 2010-09-09 08:26:48.000 252 33327.99 307.45 2354.22 29.25 2010-09-09 08:26:49.000 252 33328.11 307.38 2354.24 29.25 2010-09-09 08:26:50.000 252 33328.05 307.42 2354.25 29.25 2010-09-09 08:26:51.000 252 33328.21 307.44 2354.23 29.25 2010-09-09 08:26:52.000 252 33328.15 307.44 2354.22 29.25 2010-09-09 08:26:53.000 252 33328.12 307.40 2354.23 29.25 2010-09-09 08:26:54.000 252 33328.14 307.45 2354.18 29.25 2010-09-09 08:26:55.000 252 33328.12 307.44 2354.21 29.25 2010-09-09 08:26:56.000 252 33328.13 307.44 2354.15 29.25 2010-09-09 08:26:57.000 252 33328.25 307.42 2354.19 29.25 2010-09-09 08:26:58.000 252 33328.18 307.38 2354.13 29.25 2010-09-09 08:26:59.000 252 33328.12 307.43 2354.19 29.25 2010-09-09 08:27:00.000 252 33328.20 307.41 2354.23 29.25 2010-09-09 08:27:01.000 252 33328.14 307.37 2354.18 29.25 2010-09-09 08:27:02.000 252 33328.21 307.38 2354.18 29.25 2010-09-09 08:27:03.000 252 33328.19 307.38 2354.07 29.25 2010-09-09 08:27:04.000 252 33328.17 307.37 2354.12 29.25 2010-09-09 08:27:05.000 252 33328.24 307.40 2354.12 29.25 2010-09-09 08:27:06.000 252 33328.30 307.42 2354.12 29.25 2010-09-09 08:27:07.000 252 33328.18 307.42 2354.13 29.25 2010-09-09 08:27:08.000 252 33328.29 307.41 2354.13 29.25 2010-09-09 08:27:09.000 252 33328.27 307.45 2354.10 29.25 2010-09-09 08:27:10.000 252 33328.37 307.39 2354.05 29.25 2010-09-09 08:27:11.000 252 33328.34 307.40 2354.09 29.25 2010-09-09 08:27:12.000 252 33328.34 307.40 2354.06 29.25 2010-09-09 08:27:13.000 252 33328.40 307.35 2354.17 29.25 2010-09-09 08:27:14.000 252 33328.44 307.39 2354.13 29.25 2010-09-09 08:27:15.000 252 33328.35 307.35 2354.11 29.25 2010-09-09 08:27:16.000 252 33328.41 307.35 2354.08 29.25 2010-09-09 08:27:17.000 252 33328.46 307.38 2354.06 29.25 2010-09-09 08:27:18.000 252 33328.46 307.35 2354.05 29.25 2010-09-09 08:27:19.000 252 33328.45 307.37 2354.07 29.25 2010-09-09 08:27:20.000 252 33328.44 307.34 2354.07 29.25 2010-09-09 08:27:21.000 252 33328.59 307.35 2354.01 29.25 2010-09-09 08:27:22.000 252 33328.59 307.32 2353.99 29.25 2010-09-09 08:27:23.000 252 33328.61 307.33 2353.97 29.25 2010-09-09 08:27:24.000 252 33328.63 307.35 2353.99 29.25 2010-09-09 08:27:25.000 252 33328.62 307.31 2354.07 29.25 2010-09-09 08:27:26.000 252 33328.58 307.35 2354.00 29.25 2010-09-09 08:27:27.000 252 33328.70 307.27 2353.97 29.25 2010-09-09 08:27:28.000 252 33328.62 307.30 2353.93 29.25 2010-09-09 08:27:29.000 252 33328.67 307.25 2354.03 29.25 2010-09-09 08:27:30.000 252 33328.74 307.30 2353.97 29.25 2010-09-09 08:27:31.000 252 33328.72 307.30 2353.89 29.25 2010-09-09 08:27:32.000 252 33328.82 307.31 2354.04 29.25 2010-09-09 08:27:33.000 252 33328.71 307.28 2353.90 29.25 2010-09-09 08:27:34.000 252 33328.77 307.27 2353.92 29.25 2010-09-09 08:27:35.000 252 33328.87 307.32 2353.90 29.25 2010-09-09 08:27:36.000 252 33328.83 307.30 2353.90 29.25 2010-09-09 08:27:37.000 252 33328.78 307.32 2353.96 29.25 2010-09-09 08:27:38.000 252 33328.96 307.26 2353.86 29.25 2010-09-09 08:27:39.000 252 33328.96 307.28 2353.92 29.25 2010-09-09 08:27:40.000 252 33328.97 307.27 2353.89 29.25 2010-09-09 08:27:41.000 252 33328.91 307.29 2353.85 29.25 2010-09-09 08:27:42.000 252 33328.93 307.29 2353.80 29.25 2010-09-09 08:27:43.000 252 33328.93 307.22 2353.85 29.25 2010-09-09 08:27:44.000 252 33328.99 307.28 2353.88 29.25 2010-09-09 08:27:45.000 252 33329.07 307.27 2353.84 29.25 2010-09-09 08:27:46.000 252 33329.00 307.24 2353.78 29.25 2010-09-09 08:27:47.000 252 33328.97 307.26 2353.82 29.25 2010-09-09 08:27:48.000 252 33329.03 307.32 2353.76 29.25 2010-09-09 08:27:49.000 252 33328.96 307.28 2353.82 29.25 2010-09-09 08:27:50.000 252 33328.99 307.26 2353.68 29.25 2010-09-09 08:27:51.000 252 33329.07 307.30 2353.76 29.25 2010-09-09 08:27:52.000 252 33329.11 307.26 2353.76 29.25 2010-09-09 08:27:53.000 252 33329.11 307.26 2353.85 29.25 2010-09-09 08:27:54.000 252 33329.10 307.27 2353.72 29.25 2010-09-09 08:27:55.000 252 33329.16 307.23 2353.85 29.25 2010-09-09 08:27:56.000 252 33329.15 307.27 2353.68 29.25 2010-09-09 08:27:57.000 252 33329.17 307.24 2353.73 29.25 2010-09-09 08:27:58.000 252 33329.11 307.24 2353.70 29.25 2010-09-09 08:27:59.000 252 33329.14 307.27 2353.70 29.25 2010-09-09 08:28:00.000 252 33329.17 307.26 2353.75 29.25 2010-09-09 08:28:01.000 252 33329.20 307.19 2353.76 29.25 2010-09-09 08:28:02.000 252 33329.27 307.23 2353.65 29.25 2010-09-09 08:28:03.000 252 33329.22 307.21 2353.66 29.25 2010-09-09 08:28:04.000 252 33329.27 307.18 2353.70 29.25 2010-09-09 08:28:05.000 252 33329.23 307.22 2353.67 29.25 2010-09-09 08:28:06.000 252 33329.25 307.23 2353.73 29.25 2010-09-09 08:28:07.000 252 33329.36 307.24 2353.72 29.25 2010-09-09 08:28:08.000 252 33329.32 307.22 2353.61 29.25 2010-09-09 08:28:09.000 252 33329.30 307.23 2353.56 29.25 2010-09-09 08:28:10.000 252 33329.30 307.20 2353.53 29.25 2010-09-09 08:28:11.000 252 33329.36 307.20 2353.62 29.25 2010-09-09 08:28:12.000 252 33329.36 307.22 2353.68 29.25 2010-09-09 08:28:13.000 252 33329.39 307.24 2353.59 29.25 2010-09-09 08:28:14.000 252 33329.48 307.23 2353.53 29.25 2010-09-09 08:28:15.000 252 33329.43 307.24 2353.64 29.25 2010-09-09 08:28:16.000 252 33329.45 307.22 2353.57 29.25 2010-09-09 08:28:17.000 252 33329.56 307.18 2353.57 29.25 2010-09-09 08:28:18.000 252 33329.55 307.17 2353.54 29.25 2010-09-09 08:28:19.000 252 33329.50 307.22 2353.55 29.25 2010-09-09 08:28:20.000 252 33329.50 307.20 2353.60 29.25 2010-09-09 08:28:21.000 252 33329.57 307.17 2353.54 29.25 2010-09-09 08:28:22.000 252 33329.52 307.15 2353.47 29.25 2010-09-09 08:28:23.000 252 33329.77 307.12 2353.54 29.25 2010-09-09 08:28:24.000 252 33329.63 307.12 2353.45 29.25 2010-09-09 08:28:25.000 252 33329.66 307.12 2353.51 29.25 2010-09-09 08:28:26.000 252 33329.73 307.13 2353.43 29.25 2010-09-09 08:28:27.000 252 33329.80 307.11 2353.47 29.25 2010-09-09 08:28:28.000 252 33329.73 307.10 2353.48 29.25 2010-09-09 08:28:29.000 252 33329.71 307.07 2353.50 29.25 2010-09-09 08:28:30.000 252 33329.88 307.13 2353.42 29.25 2010-09-09 08:28:31.000 252 33329.79 307.11 2353.42 29.25 2010-09-09 08:28:32.000 252 33329.89 307.09 2353.45 29.26 2010-09-09 08:28:33.000 252 33329.87 307.11 2353.37 29.26 2010-09-09 08:28:34.000 252 33329.87 307.10 2353.35 29.25 2010-09-09 08:28:35.000 252 33329.89 307.10 2353.38 29.26 2010-09-09 08:28:36.000 252 33329.96 307.07 2353.30 29.26 2010-09-09 08:28:37.000 252 33329.98 307.11 2353.44 29.26 2010-09-09 08:28:38.000 252 33329.89 307.06 2353.36 29.26 2010-09-09 08:28:39.000 252 33329.94 307.09 2353.33 29.26 2010-09-09 08:28:40.000 252 33329.94 307.09 2353.34 29.26 2010-09-09 08:28:41.000 252 33329.96 307.06 2353.28 29.26 2010-09-09 08:28:42.000 252 33330.01 307.01 2353.27 29.26 2010-09-09 08:28:43.000 252 33330.00 307.09 2353.32 29.26 2010-09-09 08:28:44.000 252 33330.01 307.06 2353.30 29.26 2010-09-09 08:28:45.000 252 33330.05 307.07 2353.26 29.26 2010-09-09 08:28:46.000 252 33330.04 307.07 2353.23 29.26 2010-09-09 08:28:47.000 252 33330.01 307.06 2353.26 29.26 2010-09-09 08:28:48.000 252 33330.02 307.04 2353.26 29.26 2010-09-09 08:28:49.000 252 33330.09 307.07 2353.20 29.26 2010-09-09 08:28:50.000 252 33330.13 307.07 2353.19 29.25 2010-09-09 08:28:51.000 252 33330.19 307.05 2353.23 29.26 2010-09-09 08:28:52.000 252 33330.15 307.05 2353.26 29.25 2010-09-09 08:28:53.000 252 33330.16 307.04 2353.24 29.25 2010-09-09 08:28:54.000 252 33330.16 307.07 2353.17 29.25 2010-09-09 08:28:55.000 252 33330.12 307.02 2353.19 29.25 2010-09-09 08:28:56.000 252 33330.19 307.08 2353.22 29.25 2010-09-09 08:28:57.000 252 33330.17 307.03 2353.20 29.25 2010-09-09 08:28:58.000 252 33330.23 307.04 2353.19 29.25 2010-09-09 08:28:59.000 252 33330.25 307.04 2353.16 29.25 2010-09-09 08:29:00.000 252 33330.23 307.03 2353.15 29.25 2010-09-09 08:29:01.000 252 33330.21 307.01 2353.18 29.25 2010-09-09 08:29:02.000 252 33330.21 307.04 2353.29 29.25 2010-09-09 08:29:03.000 252 33330.30 307.01 2353.06 29.25 2010-09-09 08:29:04.000 252 33330.33 307.01 2353.13 29.25 2010-09-09 08:29:05.000 252 33330.35 307.03 2353.11 29.25 2010-09-09 08:29:06.000 252 33330.38 307.06 2353.13 29.25 2010-09-09 08:29:07.000 252 33330.33 306.99 2353.13 29.25 2010-09-09 08:29:08.000 252 33330.34 307.05 2353.13 29.25 2010-09-09 08:29:09.000 252 33330.35 307.02 2353.14 29.25 2010-09-09 08:29:10.000 252 33330.31 307.01 2353.11 29.25 2010-09-09 08:29:11.000 252 33330.33 307.02 2353.11 29.25 2010-09-09 08:29:12.000 252 33330.39 307.03 2353.16 29.25 2010-09-09 08:29:13.000 252 33330.43 307.05 2353.18 29.25 2010-09-09 08:29:14.000 252 33330.43 306.99 2353.17 29.25 2010-09-09 08:29:15.000 252 33330.36 307.03 2353.13 29.25 2010-09-09 08:29:16.000 252 33330.36 307.04 2353.11 29.25 2010-09-09 08:29:17.000 252 33330.41 306.99 2353.14 29.25 2010-09-09 08:29:18.000 252 33330.45 307.01 2353.04 29.25 2010-09-09 08:29:19.000 252 33330.47 307.00 2353.13 29.25 2010-09-09 08:29:20.000 252 33330.45 307.02 2353.04 29.25 2010-09-09 08:29:21.000 252 33330.36 307.00 2353.16 29.25 2010-09-09 08:29:22.000 252 33330.43 306.99 2353.10 29.25 2010-09-09 08:29:23.000 252 33330.54 307.02 2352.98 29.25 2010-09-09 08:29:24.000 252 33330.46 307.01 2353.06 29.25 2010-09-09 08:29:25.000 252 33330.48 307.01 2353.09 29.25 2010-09-09 08:29:26.000 252 33330.46 307.01 2353.04 29.25 2010-09-09 08:29:27.000 252 33330.51 307.01 2353.03 29.25 2010-09-09 08:29:28.000 252 33330.46 306.99 2353.04 29.25 2010-09-09 08:29:29.000 252 33330.62 307.00 2353.00 29.25 2010-09-09 08:29:30.000 252 33330.52 307.04 2353.00 29.25 2010-09-09 08:29:31.000 252 33330.51 306.99 2353.02 29.25 2010-09-09 08:29:32.000 252 33330.54 306.94 2353.04 29.25 2010-09-09 08:29:33.000 252 33330.53 306.96 2353.07 29.25 2010-09-09 08:29:34.000 252 33330.60 306.95 2353.01 29.25 2010-09-09 08:29:35.000 252 33330.55 306.95 2353.09 29.25 2010-09-09 08:29:36.000 252 33330.67 306.99 2353.03 29.25 2010-09-09 08:29:37.000 252 33330.66 306.98 2352.93 29.25 2010-09-09 08:29:38.000 252 33330.69 306.98 2352.94 29.25 2010-09-09 08:29:39.000 252 33330.68 306.95 2353.03 29.25 2010-09-09 08:29:40.000 252 33330.60 306.93 2353.07 29.25 2010-09-09 08:29:41.000 252 33330.61 307.00 2353.01 29.25 2010-09-09 08:29:42.000 252 33330.69 306.93 2352.88 29.25 2010-09-09 08:29:43.000 252 33330.75 306.91 2352.92 29.25 2010-09-09 08:29:44.000 252 33330.69 306.94 2352.95 29.25 2010-09-09 08:29:45.000 252 33330.66 306.92 2352.97 29.25 2010-09-09 08:29:46.000 252 33330.69 306.90 2352.98 29.25 2010-09-09 08:29:47.000 252 33330.74 306.94 2353.00 29.25 2010-09-09 08:29:48.000 252 33330.73 306.95 2352.98 29.25 2010-09-09 08:29:49.000 252 33330.69 306.93 2352.89 29.25 2010-09-09 08:29:50.000 252 33330.83 306.94 2352.88 29.25 2010-09-09 08:29:51.000 252 33330.75 306.93 2352.84 29.25 2010-09-09 08:29:52.000 252 33330.76 306.93 2352.79 29.25 2010-09-09 08:29:53.000 252 33330.82 306.89 2352.97 29.25 2010-09-09 08:29:54.000 252 33330.78 306.95 2352.97 29.25 2010-09-09 08:29:55.000 252 33330.83 306.92 2352.83 29.25 2010-09-09 08:29:56.000 252 33330.81 306.95 2352.89 29.25 2010-09-09 08:29:57.000 252 33330.74 306.94 2352.92 29.25 2010-09-09 08:29:58.000 252 33330.74 306.87 2352.89 29.25 2010-09-09 08:29:59.000 252 33330.87 306.92 2353.00 29.25 2010-09-09 08:30:00.000 252 33330.82 306.93 2352.86 29.25 2010-09-09 08:30:01.000 252 33330.88 306.91 2352.87 29.25 2010-09-09 08:30:02.000 252 33330.82 306.94 2352.91 29.25 2010-09-09 08:30:03.000 252 33330.78 306.89 2352.86 29.25 2010-09-09 08:30:04.000 252 33330.83 306.89 2352.82 29.25 2010-09-09 08:30:05.000 252 33330.87 306.92 2352.92 29.25 2010-09-09 08:30:06.000 252 33330.81 306.90 2352.77 29.25 2010-09-09 08:30:07.000 252 33330.88 306.91 2352.82 29.25 2010-09-09 08:30:08.000 252 33330.96 306.93 2352.82 29.25 2010-09-09 08:30:09.000 252 33330.88 306.93 2352.90 29.25 2010-09-09 08:30:10.000 252 33330.90 306.87 2352.87 29.25 2010-09-09 08:30:11.000 252 33330.84 306.87 2352.84 29.25 2010-09-09 08:30:12.000 252 33330.87 306.90 2352.83 29.25 2010-09-09 08:30:13.000 252 33330.91 306.90 2352.82 29.25 2010-09-09 08:30:14.000 252 33330.92 306.93 2352.79 29.25 2010-09-09 08:30:15.000 252 33330.92 306.90 2352.77 29.25 2010-09-09 08:30:16.000 252 33330.91 306.90 2352.79 29.25 2010-09-09 08:30:17.000 252 33330.87 306.93 2352.83 29.25 2010-09-09 08:30:18.000 252 33331.01 306.88 2352.84 29.25 2010-09-09 08:30:19.000 252 33330.94 306.87 2352.79 29.25 2010-09-09 08:30:20.000 252 33330.89 306.89 2352.82 29.25 2010-09-09 08:30:21.000 252 33330.92 306.90 2352.75 29.25 2010-09-09 08:30:22.000 252 33330.92 306.88 2352.76 29.25 2010-09-09 08:30:23.000 252 33330.99 306.90 2352.73 29.25 2010-09-09 08:30:24.000 252 33331.02 306.89 2352.83 29.25 2010-09-09 08:30:25.000 252 33330.92 306.86 2352.80 29.25 2010-09-09 08:30:26.000 252 33330.98 306.85 2352.80 29.25 2010-09-09 08:30:27.000 252 33331.04 306.90 2352.85 29.25 2010-09-09 08:30:28.000 252 33331.02 306.84 2352.81 29.25 2010-09-09 08:30:29.000 252 33330.98 306.87 2352.77 29.25 2010-09-09 08:30:30.000 252 33331.01 306.87 2352.78 29.25 2010-09-09 08:30:31.000 252 33330.98 306.88 2352.75 29.25 2010-09-09 08:30:32.000 252 33331.01 306.84 2352.78 29.25 2010-09-09 08:30:33.000 252 33331.03 306.83 2352.80 29.25 2010-09-09 08:30:34.000 252 33331.07 306.86 2352.76 29.25 2010-09-09 08:30:35.000 252 33331.03 306.83 2352.75 29.25 2010-09-09 08:30:36.000 252 33331.07 306.88 2352.73 29.25 2010-09-09 08:30:37.000 252 33331.08 306.83 2352.68 29.25 2010-09-09 08:30:38.000 252 33331.07 306.87 2352.78 29.25 2010-09-09 08:30:39.000 252 33331.00 306.85 2352.71 29.25 2010-09-09 08:30:40.000 252 33331.11 306.81 2352.69 29.25 2010-09-09 08:30:41.000 252 33331.05 306.86 2352.66 29.25 2010-09-09 08:30:42.000 252 33331.09 306.81 2352.61 29.25 2010-09-09 08:30:43.000 252 33331.11 306.86 2352.72 29.25 2010-09-09 08:30:44.000 252 33331.06 306.84 2352.66 29.25 2010-09-09 08:30:45.000 252 33331.17 306.87 2352.68 29.25 2010-09-09 08:30:46.000 252 33331.12 306.82 2352.75 29.25 2010-09-09 08:30:47.000 252 33331.05 306.86 2352.73 29.25 2010-09-09 08:30:48.000 252 33331.15 306.85 2352.68 29.25 2010-09-09 08:30:49.000 252 33331.16 306.83 2352.69 29.25 2010-09-09 08:30:50.000 252 33331.11 306.81 2352.72 29.25 2010-09-09 08:30:51.000 252 33331.14 306.85 2352.64 29.25 2010-09-09 08:30:52.000 252 33331.21 306.86 2352.66 29.25 2010-09-09 08:30:53.000 252 33331.15 306.83 2352.70 29.25 2010-09-09 08:30:54.000 252 33331.14 306.87 2352.61 29.25 2010-09-09 08:30:55.000 252 33331.16 306.80 2352.67 29.25 2010-09-09 08:30:56.000 252 33331.13 306.78 2352.69 29.25 2010-09-09 08:30:57.000 252 33331.21 306.82 2352.67 29.25 2010-09-09 08:30:58.000 252 33331.14 306.84 2352.65 29.25 2010-09-09 08:30:59.000 252 33331.22 306.85 2352.64 29.25 2010-09-09 08:31:00.000 252 33331.17 306.79 2352.70 29.25 2010-09-09 08:31:01.000 252 33331.13 306.81 2352.67 29.25 2010-09-09 08:31:02.000 252 33331.24 306.79 2352.64 29.25 2010-09-09 08:31:03.000 252 33331.18 306.80 2352.64 29.25 2010-09-09 08:31:04.000 252 33331.22 306.80 2352.65 29.25 2010-09-09 08:31:05.000 252 33331.21 306.79 2352.67 29.25 2010-09-09 08:31:06.000 252 33331.28 306.77 2352.65 29.25 2010-09-09 08:31:07.000 252 33331.29 306.81 2352.69 29.25 2010-09-09 08:31:08.000 252 33331.22 306.76 2352.67 29.25 2010-09-09 08:31:09.000 252 33331.39 306.75 2352.55 29.25 2010-09-09 08:31:10.000 252 33331.30 306.75 2352.55 29.25 2010-09-09 08:31:11.000 252 33331.30 306.79 2352.72 29.25 2010-09-09 08:31:12.000 252 33331.38 306.77 2352.60 29.25 2010-09-09 08:31:13.000 252 33331.31 306.73 2352.60 29.25 2010-09-09 08:31:14.000 252 33331.47 306.75 2352.60 29.25 2010-09-09 08:31:15.000 252 33331.41 306.79 2352.54 29.25 2010-09-09 08:31:16.000 252 33331.46 306.77 2352.55 29.25 2010-09-09 08:31:17.000 252 33331.44 306.75 2352.59 29.25 2010-09-09 08:31:18.000 252 33331.44 306.73 2352.53 29.25 2010-09-09 08:31:19.000 252 33331.43 306.75 2352.49 29.25 2010-09-09 08:31:20.000 252 33331.61 306.73 2352.58 29.25 2010-09-09 08:31:21.000 252 33331.62 306.66 2352.55 29.25 2010-09-09 08:31:22.000 252 33331.61 306.69 2352.51 29.25 2010-09-09 08:31:23.000 252 33331.57 306.71 2352.54 29.25 2010-09-09 08:31:24.000 252 33331.71 306.68 2352.50 29.25 2010-09-09 08:31:25.000 252 33331.57 306.64 2352.55 29.25 2010-09-09 08:31:26.000 252 33331.66 306.68 2352.54 29.25 2010-09-09 08:31:27.000 252 33331.65 306.69 2352.50 29.25 2010-09-09 08:31:28.000 252 33331.66 306.65 2352.54 29.25 2010-09-09 08:31:29.000 252 33331.72 306.67 2352.51 29.25 2010-09-09 08:31:30.000 252 33331.69 306.67 2352.58 29.25 2010-09-09 08:31:31.000 252 33331.66 306.68 2352.44 29.25 2010-09-09 08:31:32.000 252 33331.68 306.70 2352.53 29.25 2010-09-09 08:31:33.000 252 33331.82 306.70 2352.44 29.25 2010-09-09 08:31:34.000 252 33331.71 306.70 2352.44 29.25 2010-09-09 08:31:35.000 252 33331.73 306.64 2352.41 29.25 2010-09-09 08:31:36.000 252 33331.68 306.64 2352.47 29.25 2010-09-09 08:31:37.000 252 33331.68 306.68 2352.50 29.25 2010-09-09 08:31:38.000 252 33331.71 306.67 2352.42 29.25 2010-09-09 08:31:39.000 252 33331.74 306.65 2352.38 29.25 2010-09-09 08:31:40.000 252 33331.80 306.64 2352.38 29.25 2010-09-09 08:31:41.000 252 33331.75 306.67 2352.35 29.25 2010-09-09 08:31:42.000 252 33331.81 306.63 2352.42 29.25 2010-09-09 08:31:43.000 252 33331.67 306.62 2352.45 29.25 2010-09-09 08:31:44.000 252 33331.76 306.66 2352.43 29.25 2010-09-09 08:31:45.000 252 33331.75 306.65 2352.39 29.25 2010-09-09 08:31:46.000 252 33331.73 306.61 2352.39 29.25 2010-09-09 08:31:47.000 252 33331.78 306.68 2352.36 29.25 2010-09-09 08:31:48.000 252 33331.79 306.63 2352.41 29.25 2010-09-09 08:31:49.000 252 33331.82 306.58 2352.38 29.25 2010-09-09 08:31:50.000 252 33331.74 306.66 2352.36 29.25 2010-09-09 08:31:51.000 252 33331.84 306.63 2352.38 29.25 2010-09-09 08:31:52.000 252 33331.78 306.62 2352.36 29.25 2010-09-09 08:31:53.000 252 33331.91 306.62 2352.34 29.25 2010-09-09 08:31:54.000 252 33331.97 306.59 2352.30 29.25 2010-09-09 08:31:55.000 252 33331.93 306.61 2352.29 29.25 2010-09-09 08:31:56.000 252 33331.88 306.63 2352.42 29.25 2010-09-09 08:31:57.000 252 33331.89 306.64 2352.38 29.25 2010-09-09 08:31:58.000 252 33331.94 306.63 2352.34 29.25 2010-09-09 08:31:59.000 252 33331.94 306.59 2352.38 29.25 2010-09-09 08:32:00.000 252 33331.99 306.58 2352.28 29.25 2010-09-09 08:32:01.000 252 33331.96 306.59 2352.35 29.25 2010-09-09 08:32:02.000 252 33331.99 306.54 2352.23 29.25 2010-09-09 08:32:03.000 252 33332.07 306.59 2352.34 29.25 2010-09-09 08:32:04.000 252 33332.09 306.59 2352.27 29.25 2010-09-09 08:32:05.000 252 33332.08 306.57 2352.24 29.25 2010-09-09 08:32:06.000 252 33332.04 306.56 2352.26 29.25 2010-09-09 08:32:07.000 252 33332.16 306.58 2352.32 29.25 2010-09-09 08:32:08.000 252 33332.06 306.58 2352.28 29.25 2010-09-09 08:32:09.000 252 33332.21 306.59 2352.26 29.25 2010-09-09 08:32:10.000 252 33332.17 306.55 2352.16 29.25 2010-09-09 08:32:11.000 252 33332.15 306.54 2352.19 29.25 2010-09-09 08:32:12.000 252 33332.25 306.50 2352.23 29.25 2010-09-09 08:32:13.000 252 33332.30 306.54 2352.18 29.25 2010-09-09 08:32:14.000 252 33332.17 306.50 2352.19 29.25 2010-09-09 08:32:15.000 252 33332.26 306.48 2352.20 29.25 2010-09-09 08:32:16.000 252 33332.33 306.53 2352.22 29.25 2010-09-09 08:32:17.000 252 33332.27 306.48 2352.17 29.25 2010-09-09 08:32:18.000 252 33332.31 306.50 2352.22 29.25 2010-09-09 08:32:19.000 252 33332.32 306.52 2352.17 29.25 2010-09-09 08:32:20.000 252 33332.21 306.55 2352.19 29.25 2010-09-09 08:32:21.000 252 33332.38 306.54 2352.18 29.25 2010-09-09 08:32:22.000 252 33332.28 306.50 2352.20 29.25 2010-09-09 08:32:23.000 252 33332.31 306.52 2352.08 29.25 2010-09-09 08:32:24.000 252 33332.34 306.50 2352.10 29.25 2010-09-09 08:32:25.000 252 33332.34 306.51 2352.07 29.25 2010-09-09 08:32:26.000 252 33332.37 306.50 2351.99 29.25 2010-09-09 08:32:27.000 252 33332.25 306.48 2352.08 29.25 2010-09-09 08:32:28.000 252 33332.33 306.50 2352.09 29.25 2010-09-09 08:32:29.000 252 33332.39 306.47 2351.99 29.25 2010-09-09 08:32:30.000 252 33332.34 306.51 2352.10 29.25 2010-09-09 08:32:31.000 252 33332.35 306.50 2352.00 29.25 2010-09-09 08:32:32.000 252 33332.32 306.51 2352.04 29.25 2010-09-09 08:32:33.000 252 33332.52 306.51 2351.97 29.25 2010-09-09 08:32:34.000 252 33332.46 306.49 2351.97 29.25 2010-09-09 08:32:35.000 252 33332.43 306.46 2352.04 29.25 2010-09-09 08:32:36.000 252 33332.46 306.47 2351.99 29.25 2010-09-09 08:32:37.000 252 33332.38 306.50 2352.06 29.25 2010-09-09 08:32:38.000 252 33332.34 306.54 2352.03 29.25 2010-09-09 08:32:39.000 252 33332.45 306.50 2351.98 29.25 2010-09-09 08:32:40.000 252 33332.42 306.50 2351.96 29.25 2010-09-09 08:32:41.000 252 33332.44 306.49 2352.07 29.25 2010-09-09 08:32:42.000 252 33332.49 306.47 2351.96 29.25 2010-09-09 08:32:43.000 252 33332.44 306.47 2352.01 29.25 2010-09-09 08:32:44.000 252 33332.47 306.47 2351.99 29.25 2010-09-09 08:32:45.000 252 33332.52 306.48 2351.91 29.25 2010-09-09 08:32:46.000 252 33332.42 306.48 2351.94 29.25 2010-09-09 08:32:47.000 252 33332.49 306.51 2352.04 29.25 2010-09-09 08:32:48.000 252 33332.55 306.52 2352.01 29.25 2010-09-09 08:32:49.000 252 33332.54 306.48 2351.97 29.25 2010-09-09 08:32:50.000 252 33332.58 306.49 2352.01 29.25 2010-09-09 08:32:51.000 252 33332.65 306.47 2351.91 29.25 2010-09-09 08:32:52.000 252 33332.50 306.44 2351.96 29.25 2010-09-09 08:32:53.000 252 33332.55 306.50 2351.95 29.25 2010-09-09 08:32:54.000 252 33332.53 306.44 2351.84 29.25 2010-09-09 08:32:55.000 252 33332.62 306.49 2351.97 29.25 2010-09-09 08:32:56.000 252 33332.61 306.48 2351.79 29.25 2010-09-09 08:32:57.000 252 33332.57 306.47 2351.86 29.25 2010-09-09 08:32:58.000 252 33332.59 306.46 2351.84 29.25 2010-09-09 08:32:59.000 252 33332.62 306.48 2351.89 29.25 2010-09-09 08:33:00.000 252 33332.59 306.44 2351.89 29.25 2010-09-09 08:33:01.000 252 33332.61 306.49 2351.95 29.25 2010-09-09 08:33:02.000 252 33332.71 306.45 2351.85 29.25 2010-09-09 08:33:03.000 252 33332.67 306.52 2351.89 29.25 2010-09-09 08:33:04.000 252 33332.61 306.48 2351.88 29.25 2010-09-09 08:33:05.000 252 33332.70 306.45 2351.84 29.25 2010-09-09 08:33:06.000 252 33332.66 306.46 2351.88 29.25 2010-09-09 08:33:07.000 252 33332.64 306.42 2351.80 29.25 2010-09-09 08:33:08.000 252 33332.67 306.46 2351.85 29.25 2010-09-09 08:33:09.000 252 33332.68 306.46 2351.86 29.25 2010-09-09 08:33:10.000 252 33332.64 306.44 2351.89 29.25 2010-09-09 08:33:11.000 252 33332.68 306.47 2351.86 29.25 2010-09-09 08:33:12.000 252 33332.59 306.46 2351.94 29.25 2010-09-09 08:33:13.000 252 33332.71 306.44 2351.87 29.25 2010-09-09 08:33:14.000 252 33332.69 306.47 2351.81 29.25 2010-09-09 08:33:15.000 252 33332.77 306.43 2351.74 29.25 2010-09-09 08:33:16.000 252 33332.69 306.42 2351.75 29.25 2010-09-09 08:33:17.000 252 33332.67 306.47 2351.80 29.25 2010-09-09 08:33:18.000 252 33332.58 306.44 2351.82 29.25 2010-09-09 08:33:19.000 252 33332.74 306.45 2351.79 29.25 2010-09-09 08:33:20.000 252 33332.61 306.45 2351.85 29.25 2010-09-09 08:33:21.000 252 33332.68 306.44 2351.89 29.25 2010-09-09 08:33:22.000 252 33332.65 306.42 2351.84 29.25 2010-09-09 08:33:23.000 252 33332.57 306.46 2351.82 29.25 2010-09-09 08:33:24.000 252 33332.67 306.46 2351.78 29.25 2010-09-09 08:33:25.000 252 33332.61 306.43 2351.87 29.25 2010-09-09 08:33:26.000 252 33332.69 306.47 2351.84 29.25 2010-09-09 08:33:27.000 252 33332.71 306.45 2351.83 29.25 2010-09-09 08:33:28.000 252 33332.73 306.45 2351.88 29.25 2010-09-09 08:33:29.000 252 33332.72 306.45 2351.81 29.25 2010-09-09 08:33:30.000 252 33332.73 306.42 2351.82 29.25 2010-09-09 08:33:31.000 252 33332.69 306.46 2351.89 29.25 2010-09-09 08:33:32.000 252 33332.71 306.45 2351.80 29.25 2010-09-09 08:33:33.000 252 33332.59 306.49 2351.81 29.25 2010-09-09 08:33:34.000 252 33332.65 306.47 2351.77 29.25 2010-09-09 08:33:35.000 252 33332.65 306.44 2351.80 29.25 2010-09-09 08:33:36.000 252 33332.72 306.48 2351.78 29.25 2010-09-09 08:33:37.000 252 33332.77 306.44 2351.82 29.25 2010-09-09 08:33:38.000 252 33332.67 306.41 2351.89 29.25 2010-09-09 08:33:39.000 252 33332.71 306.43 2351.79 29.25 2010-09-09 08:33:40.000 252 33332.74 306.45 2351.78 29.25 2010-09-09 08:33:41.000 252 33332.77 306.40 2351.78 29.25 2010-09-09 08:33:42.000 252 33332.73 306.47 2351.83 29.25 2010-09-09 08:33:43.000 252 33332.65 306.44 2351.85 29.25 2010-09-09 08:33:44.000 252 33332.78 306.43 2351.86 29.25 2010-09-09 08:33:45.000 252 33332.75 306.42 2351.90 29.25 2010-09-09 08:33:46.000 252 33332.68 306.42 2351.91 29.25 2010-09-09 08:33:47.000 252 33332.74 306.45 2351.80 29.25 2010-09-09 08:33:48.000 252 33332.80 306.44 2351.79 29.25 2010-09-09 08:33:49.000 252 33332.75 306.42 2351.87 29.25 2010-09-09 08:33:50.000 252 33332.73 306.40 2351.80 29.25 2010-09-09 08:33:51.000 252 33332.82 306.39 2351.79 29.25 2010-09-09 08:33:52.000 252 33332.84 306.40 2351.80 29.25 2010-09-09 08:33:53.000 252 33332.86 306.42 2351.81 29.25 2010-09-09 08:33:54.000 252 33332.82 306.38 2351.79 29.25 2010-09-09 08:33:55.000 252 33332.78 306.38 2351.77 29.25 2010-09-09 08:33:56.000 252 33332.80 306.37 2351.71 29.25 2010-09-09 08:33:57.000 252 33332.80 306.37 2351.74 29.25 2010-09-09 08:33:58.000 252 33332.85 306.34 2351.68 29.25 2010-09-09 08:33:59.000 252 33332.91 306.37 2351.79 29.25 2010-09-09 08:34:00.000 252 33332.96 306.35 2351.65 29.25 2010-09-09 08:34:01.000 252 33332.88 306.37 2351.65 29.25 2010-09-09 08:34:02.000 252 33332.90 306.36 2351.70 29.25 2010-09-09 08:34:03.000 252 33332.93 306.37 2351.68 29.25 2010-09-09 08:34:04.000 252 33332.87 306.41 2351.72 29.25 2010-09-09 08:34:05.000 252 33332.93 306.40 2351.74 29.25 2010-09-09 08:34:06.000 252 33332.98 306.39 2351.68 29.25 2010-09-09 08:34:07.000 252 33332.96 306.36 2351.70 29.25 2010-09-09 08:34:08.000 252 33332.86 306.34 2351.65 29.25 2010-09-09 08:34:09.000 252 33333.03 306.36 2351.73 29.25 2010-09-09 08:34:10.000 252 33333.03 306.36 2351.70 29.25 2010-09-09 08:34:11.000 252 33332.99 306.33 2351.69 29.25 2010-09-09 08:34:12.000 252 33332.99 306.34 2351.67 29.25 2010-09-09 08:34:13.000 252 33333.06 306.38 2351.75 29.25 2010-09-09 08:34:14.000 252 33332.96 306.35 2351.63 29.25 2010-09-09 08:34:15.000 252 33333.14 306.35 2351.71 29.25 2010-09-09 08:34:16.000 252 33333.05 306.33 2351.63 29.25 2010-09-09 08:34:17.000 252 33333.03 306.33 2351.65 29.25 2010-09-09 08:34:18.000 252 33333.05 306.31 2351.64 29.25 2010-09-09 08:34:19.000 252 33333.00 306.28 2351.64 29.25 2010-09-09 08:34:20.000 252 33333.03 306.31 2351.64 29.25 2010-09-09 08:34:21.000 252 33333.09 306.25 2351.61 29.25 2010-09-09 08:34:22.000 252 33333.06 306.25 2351.61 29.25 2010-09-09 08:34:23.000 252 33333.10 306.37 2351.65 29.25 2010-09-09 08:34:24.000 252 33333.01 306.32 2351.63 29.25 2010-09-09 08:34:25.000 252 33333.08 306.28 2351.70 29.25 2010-09-09 08:34:26.000 252 33333.08 306.27 2351.68 29.25 2010-09-09 08:34:27.000 252 33333.07 306.29 2351.62 29.25 2010-09-09 08:34:28.000 252 33333.04 306.23 2351.59 29.25 2010-09-09 08:34:29.000 252 33333.10 306.26 2351.63 29.25 2010-09-09 08:34:30.000 252 33333.05 306.23 2351.66 29.25 2010-09-09 08:34:31.000 252 33333.06 306.27 2351.56 29.25 2010-09-09 08:34:32.000 252 33333.06 306.26 2351.52 29.25 2010-09-09 08:34:33.000 252 33333.09 306.28 2351.61 29.25 2010-09-09 08:34:34.000 252 33333.00 306.29 2351.61 29.25 2010-09-09 08:34:35.000 252 33333.12 306.28 2351.54 29.25 2010-09-09 08:34:36.000 252 33333.09 306.29 2351.54 29.25 2010-09-09 08:34:37.000 252 33333.11 306.25 2351.55 29.25 2010-09-09 08:34:38.000 252 33333.13 306.26 2351.66 29.25 2010-09-09 08:34:39.000 252 33333.14 306.25 2351.53 29.25 2010-09-09 08:34:40.000 252 33333.09 306.25 2351.55 29.25 2010-09-09 08:34:41.000 252 33333.12 306.24 2351.60 29.25 2010-09-09 08:34:42.000 252 33333.09 306.24 2351.56 29.25 2010-09-09 08:34:43.000 252 33333.12 306.28 2351.50 29.25 2010-09-09 08:34:44.000 252 33333.06 306.23 2351.52 29.25 2010-09-09 08:34:45.000 252 33333.22 306.26 2351.56 29.25 2010-09-09 08:34:46.000 252 33333.06 306.22 2351.53 29.25 2010-09-09 08:34:47.000 252 33333.14 306.26 2351.53 29.25 2010-09-09 08:34:48.000 252 33333.15 306.24 2351.51 29.25 2010-09-09 08:34:49.000 252 33333.08 306.27 2351.55 29.25 2010-09-09 08:34:50.000 252 33333.24 306.25 2351.58 29.25 2010-09-09 08:34:51.000 252 33333.18 306.24 2351.51 29.25 2010-09-09 08:34:52.000 252 33333.09 306.24 2351.51 29.25 2010-09-09 08:34:53.000 252 33333.24 306.25 2351.47 29.25 2010-09-09 08:34:54.000 252 33333.16 306.31 2351.55 29.25 2010-09-09 08:34:55.000 252 33333.19 306.24 2351.51 29.25 2010-09-09 08:34:56.000 252 33333.24 306.24 2351.56 29.25 2010-09-09 08:34:57.000 252 33333.17 306.23 2351.60 29.25 2010-09-09 08:34:58.000 252 33333.15 306.22 2351.54 29.25 2010-09-09 08:34:59.000 252 33333.24 306.22 2351.59 29.25 2010-09-09 08:35:00.000 252 33333.22 306.21 2351.42 29.25 2010-09-09 08:35:01.000 252 33333.24 306.23 2351.52 29.25 2010-09-09 08:35:02.000 252 33333.39 306.22 2351.50 29.25 2010-09-09 08:35:03.000 252 33333.15 306.19 2351.51 29.25 2010-09-09 08:35:04.000 252 33333.30 306.14 2351.44 29.25 2010-09-09 08:35:05.000 252 33333.24 306.13 2351.48 29.25 2010-09-09 08:35:06.000 252 33333.34 306.11 2351.47 29.25 2010-09-09 08:35:07.000 252 33333.34 306.18 2351.59 29.25 2010-09-09 08:35:08.000 252 33333.29 306.16 2351.46 29.25 2010-09-09 08:35:09.000 252 33333.40 306.14 2351.51 29.25 2010-09-09 08:35:10.000 252 33333.36 306.14 2351.42 29.25 2010-09-09 08:35:11.000 252 33333.41 306.13 2351.43 29.25 2010-09-09 08:35:12.000 252 33333.40 306.12 2351.36 29.25 2010-09-09 08:35:13.000 252 33333.47 306.12 2351.46 29.25 2010-09-09 08:35:14.000 252 33333.39 306.13 2351.43 29.25 2010-09-09 08:35:15.000 252 33333.46 306.14 2351.40 29.25 2010-09-09 08:35:16.000 252 33333.50 306.15 2351.34 29.25 2010-09-09 08:35:17.000 252 33333.43 306.15 2351.41 29.25 2010-09-09 08:35:18.000 252 33333.50 306.07 2351.43 29.25 2010-09-09 08:35:19.000 252 33333.49 306.09 2351.31 29.25 2010-09-09 08:35:20.000 252 33333.45 306.12 2351.44 29.25 2010-09-09 08:35:21.000 252 33333.44 306.06 2351.46 29.25 2010-09-09 08:35:22.000 252 33333.43 306.07 2351.41 29.25 2010-09-09 08:35:23.000 252 33333.46 306.11 2351.33 29.25 2010-09-09 08:35:24.000 252 33333.55 306.11 2351.33 29.25 2010-09-09 08:35:25.000 252 33333.47 306.06 2351.30 29.25 2010-09-09 08:35:26.000 252 33333.47 306.12 2351.28 29.25 2010-09-09 08:35:27.000 252 33333.47 306.04 2351.38 29.25 2010-09-09 08:35:28.000 252 33333.47 306.04 2351.33 29.25 2010-09-09 08:35:29.000 252 33333.48 306.02 2351.26 29.25 2010-09-09 08:35:30.000 252 33333.48 306.05 2351.30 29.25 2010-09-09 08:35:31.000 252 33333.52 306.05 2351.37 29.25 2010-09-09 08:35:32.000 252 33333.46 306.10 2351.34 29.25 2010-09-09 08:35:33.000 252 33333.47 306.07 2351.29 29.25 2010-09-09 08:35:34.000 252 33333.42 306.09 2351.26 29.25 2010-09-09 08:35:35.000 252 33333.52 306.10 2351.32 29.25 2010-09-09 08:35:36.000 252 33333.48 306.07 2351.26 29.25 2010-09-09 08:35:37.000 252 33333.54 306.11 2351.27 29.25 2010-09-09 08:35:38.000 252 33333.46 306.09 2351.26 29.25 2010-09-09 08:35:39.000 252 33333.55 306.10 2351.34 29.25 2010-09-09 08:35:40.000 252 33333.47 306.09 2351.24 29.25 2010-09-09 08:35:41.000 252 33333.52 306.08 2351.21 29.25 2010-09-09 08:35:42.000 252 33333.54 306.05 2351.33 29.25 2010-09-09 08:35:43.000 252 33333.49 306.09 2351.24 29.25 2010-09-09 08:35:44.000 252 33333.54 306.06 2351.20 29.25 2010-09-09 08:35:45.000 252 33333.56 306.07 2351.30 29.25 2010-09-09 08:35:46.000 252 33333.56 306.07 2351.24 29.25 2010-09-09 08:35:47.000 252 33333.57 306.04 2351.30 29.25 2010-09-09 08:35:48.000 252 33333.61 306.05 2351.23 29.25 2010-09-09 08:35:49.000 252 33333.56 306.08 2351.21 29.25 2010-09-09 08:35:50.000 252 33333.54 306.07 2351.26 29.25 2010-09-09 08:35:51.000 252 33333.65 306.05 2351.20 29.25 2010-09-09 08:35:52.000 252 33333.67 306.02 2351.18 29.25 2010-09-09 08:35:53.000 252 33333.61 306.05 2351.18 29.25 2010-09-09 08:35:54.000 252 33333.68 306.04 2351.25 29.25 2010-09-09 08:35:55.000 252 33333.61 306.06 2351.21 29.25 2010-09-09 08:35:56.000 252 33333.77 306.01 2351.19 29.25 2010-09-09 08:35:57.000 252 33333.67 305.99 2351.24 29.25 2010-09-09 08:35:58.000 252 33333.61 306.00 2351.18 29.25 2010-09-09 08:35:59.000 252 33333.70 306.03 2351.18 29.25 2010-09-09 08:36:00.000 252 33333.73 306.01 2351.23 29.25 2010-09-09 08:36:01.000 252 33333.68 305.97 2351.14 29.25 2010-09-09 08:36:02.000 252 33333.72 306.00 2351.23 29.25 2010-09-09 08:36:03.000 252 33333.78 306.00 2351.16 29.25 2010-09-09 08:36:04.000 252 33333.61 306.00 2351.20 29.25 2010-09-09 08:36:05.000 252 33333.73 306.02 2351.20 29.25 2010-09-09 08:36:06.000 252 33333.71 306.00 2351.22 29.25 2010-09-09 08:36:07.000 252 33333.73 305.95 2351.14 29.25 2010-09-09 08:36:08.000 252 33333.73 306.00 2351.15 29.25 2010-09-09 08:36:09.000 252 33333.77 305.98 2351.21 29.25 2010-09-09 08:36:10.000 252 33333.77 305.96 2351.16 29.25 2010-09-09 08:36:11.000 252 33333.70 306.00 2351.16 29.25 2010-09-09 08:36:12.000 252 33333.69 306.00 2351.03 29.25 2010-09-09 08:36:13.000 252 33333.85 305.95 2351.23 29.25 2010-09-09 08:36:14.000 252 33333.85 306.00 2351.15 29.25 2010-09-09 08:36:15.000 252 33333.82 305.96 2351.17 29.25 2010-09-09 08:36:16.000 252 33333.77 305.96 2351.14 29.25 2010-09-09 08:36:17.000 252 33333.83 305.98 2351.12 29.25 2010-09-09 08:36:18.000 252 33333.89 305.97 2351.11 29.25 2010-09-09 08:36:19.000 252 33333.92 305.94 2351.15 29.25 2010-09-09 08:36:20.000 252 33333.77 305.97 2351.11 29.25 2010-09-09 08:36:21.000 252 33333.80 305.94 2351.11 29.25 2010-09-09 08:36:22.000 252 33333.83 305.94 2351.06 29.25 2010-09-09 08:36:23.000 252 33333.89 305.94 2351.12 29.25 2010-09-09 08:36:24.000 252 33333.87 305.93 2351.14 29.25 2010-09-09 08:36:25.000 252 33333.97 305.94 2351.12 29.25 2010-09-09 08:36:26.000 252 33333.91 305.90 2351.09 29.25 2010-09-09 08:36:27.000 252 33334.01 305.89 2351.08 29.25 2010-09-09 08:36:28.000 252 33333.98 305.90 2351.05 29.25 2010-09-09 08:36:29.000 252 33333.96 305.90 2351.01 29.25 2010-09-09 08:36:30.000 252 33334.01 305.87 2351.08 29.25 2010-09-09 08:36:31.000 252 33334.08 305.90 2350.98 29.25 2010-09-09 08:36:32.000 252 33334.04 305.92 2351.11 29.25 2010-09-09 08:36:33.000 252 33334.04 305.87 2351.01 29.25 2010-09-09 08:36:34.000 252 33334.00 305.90 2350.96 29.25 2010-09-09 08:36:35.000 252 33334.04 305.93 2351.03 29.25 2010-09-09 08:36:36.000 252 33334.01 305.86 2350.93 29.25 2010-09-09 08:36:37.000 252 33334.06 305.89 2350.96 29.25 2010-09-09 08:36:38.000 252 33334.06 305.92 2351.04 29.25 2010-09-09 08:36:39.000 252 33334.04 305.87 2350.93 29.25 2010-09-09 08:36:40.000 252 33334.07 305.86 2350.98 29.25 2010-09-09 08:36:41.000 252 33334.13 305.88 2350.98 29.25 2010-09-09 08:36:42.000 252 33334.06 305.87 2350.93 29.25 2010-09-09 08:36:43.000 252 33334.04 305.82 2350.98 29.25 2010-09-09 08:36:44.000 252 33334.11 305.86 2350.99 29.25 2010-09-09 08:36:45.000 252 33334.04 305.86 2350.94 29.25 2010-09-09 08:36:46.000 252 33334.04 305.84 2350.93 29.25 2010-09-09 08:36:47.000 252 33334.05 305.84 2350.98 29.25 2010-09-09 08:36:48.000 252 33334.09 305.87 2350.90 29.25 2010-09-09 08:36:49.000 252 33334.21 305.82 2350.96 29.25 2010-09-09 08:36:50.000 252 33334.11 305.85 2350.97 29.25 2010-09-09 08:36:51.000 252 33334.18 305.83 2350.91 29.25 2010-09-09 08:36:52.000 252 33334.07 305.85 2350.93 29.25 2010-09-09 08:36:53.000 252 33334.18 305.86 2350.94 29.25 2010-09-09 08:36:54.000 252 33334.09 305.84 2350.84 29.25 2010-09-09 08:36:55.000 252 33334.08 305.82 2350.83 29.25 2010-09-09 08:36:56.000 252 33334.18 305.80 2350.93 29.25 2010-09-09 08:36:57.000 252 33334.22 305.83 2350.96 29.25 2010-09-09 08:36:58.000 252 33334.21 305.84 2350.86 29.25 2010-09-09 08:36:59.000 252 33334.17 305.84 2350.91 29.25 2010-09-09 08:37:00.000 252 33334.23 305.79 2350.83 29.25 2010-09-09 08:37:01.000 252 33334.16 305.82 2350.90 29.25 2010-09-09 08:37:02.000 252 33334.11 305.82 2350.89 29.25 2010-09-09 08:37:03.000 252 33334.30 305.84 2350.89 29.25 2010-09-09 08:37:04.000 252 33334.27 305.80 2350.92 29.25 2010-09-09 08:37:05.000 252 33334.18 305.77 2350.87 29.25 2010-09-09 08:37:06.000 252 33334.27 305.77 2350.89 29.25 2010-09-09 08:37:07.000 252 33334.32 305.83 2350.89 29.25 2010-09-09 08:37:08.000 252 33334.21 305.81 2350.83 29.25 2010-09-09 08:37:09.000 252 33334.30 305.85 2350.86 29.25 2010-09-09 08:37:10.000 252 33334.32 305.79 2350.89 29.25 2010-09-09 08:37:11.000 252 33334.29 305.80 2350.83 29.25 2010-09-09 08:37:12.000 252 33334.39 305.74 2350.74 29.25 2010-09-09 08:37:13.000 252 33334.27 305.75 2350.75 29.25 2010-09-09 08:37:14.000 252 33334.30 305.77 2350.83 29.25 2010-09-09 08:37:15.000 252 33334.33 305.75 2350.80 29.25 2010-09-09 08:37:16.000 252 33334.25 305.75 2350.78 29.25 2010-09-09 08:37:17.000 252 33334.36 305.75 2350.80 29.25 2010-09-09 08:37:18.000 252 33334.32 305.74 2350.78 29.25 2010-09-09 08:37:19.000 252 33334.33 305.69 2350.77 29.25 2010-09-09 08:37:20.000 252 33334.33 305.72 2350.72 29.25 2010-09-09 08:37:21.000 252 33334.30 305.70 2350.89 29.25 2010-09-09 08:37:22.000 252 33334.33 305.69 2350.82 29.25 2010-09-09 08:37:23.000 252 33334.33 305.73 2350.82 29.25 2010-09-09 08:37:24.000 252 33334.30 305.71 2350.78 29.25 2010-09-09 08:37:25.000 252 33334.18 305.72 2350.74 29.25 2010-09-09 08:37:26.000 252 33334.35 305.70 2350.89 29.25 2010-09-09 08:37:27.000 252 33334.23 305.71 2350.77 29.25 2010-09-09 08:37:28.000 252 33334.24 305.70 2350.74 29.25 2010-09-09 08:37:29.000 252 33334.28 305.69 2350.71 29.25 2010-09-09 08:37:30.000 252 33334.21 305.72 2350.81 29.25 2010-09-09 08:37:31.000 252 33334.24 305.75 2350.67 29.25 2010-09-09 08:37:32.000 252 33334.33 305.70 2350.74 29.25 2010-09-09 08:37:33.000 252 33334.19 305.70 2350.75 29.25 2010-09-09 08:37:34.000 252 33334.26 305.72 2350.71 29.25 2010-09-09 08:37:35.000 252 33334.27 305.72 2350.77 29.25 2010-09-09 08:37:36.000 252 33334.31 305.71 2350.77 29.25 2010-09-09 08:37:37.000 252 33334.29 305.76 2350.65 29.25 2010-09-09 08:37:38.000 252 33334.31 305.75 2350.80 29.25 2010-09-09 08:37:39.000 252 33334.26 305.75 2350.66 29.25 2010-09-09 08:37:40.000 252 33334.31 305.71 2350.70 29.25 2010-09-09 08:37:41.000 252 33334.23 305.71 2350.77 29.25 2010-09-09 08:37:42.000 252 33334.32 305.73 2350.73 29.25 2010-09-09 08:37:43.000 252 33334.29 305.72 2350.80 29.25 2010-09-09 08:37:44.000 252 33334.32 305.71 2350.74 29.25 2010-09-09 08:37:45.000 252 33334.35 305.72 2350.78 29.25 2010-09-09 08:37:46.000 252 33334.25 305.68 2350.72 29.25 2010-09-09 08:37:47.000 252 33334.32 305.69 2350.74 29.25 2010-09-09 08:37:48.000 252 33334.30 305.70 2350.74 29.25 2010-09-09 08:37:49.000 252 33334.34 305.71 2350.76 29.25 2010-09-09 08:37:50.000 252 33334.35 305.71 2350.74 29.25 2010-09-09 08:37:51.000 252 33334.43 305.73 2350.72 29.25 2010-09-09 08:37:52.000 252 33334.39 305.70 2350.72 29.25 2010-09-09 08:37:53.000 252 33334.39 305.69 2350.68 29.25 2010-09-09 08:37:54.000 252 33334.41 305.68 2350.76 29.25 2010-09-09 08:37:55.000 252 33334.43 305.64 2350.69 29.25 2010-09-09 08:37:56.000 252 33334.41 305.63 2350.74 29.25 2010-09-09 08:37:57.000 252 33334.40 305.63 2350.74 29.25 2010-09-09 08:37:58.000 252 33334.47 305.63 2350.74 29.25 2010-09-09 08:37:59.000 252 33334.45 305.60 2350.72 29.25 2010-09-09 08:38:00.000 252 33334.51 305.60 2350.64 29.25 2010-09-09 08:38:01.000 252 33334.46 305.63 2350.66 29.25 2010-09-09 08:38:02.000 252 33334.45 305.59 2350.66 29.25 2010-09-09 08:38:03.000 252 33334.36 305.57 2350.62 29.25 2010-09-09 08:38:04.000 252 33334.43 305.54 2350.67 29.25 2010-09-09 08:38:05.000 252 33334.47 305.52 2350.71 29.25 2010-09-09 08:38:06.000 252 33334.46 305.58 2350.65 29.25 2010-09-09 08:38:07.000 252 33334.48 305.57 2350.70 29.25 2010-09-09 08:38:08.000 252 33334.43 305.55 2350.67 29.25 2010-09-09 08:38:09.000 252 33334.57 305.52 2350.63 29.25 2010-09-09 08:38:10.000 252 33334.50 305.51 2350.64 29.25 2010-09-09 08:38:11.000 252 33334.45 305.54 2350.62 29.25 2010-09-09 08:38:12.000 252 33334.45 305.51 2350.61 29.25 2010-09-09 08:38:13.000 252 33334.46 305.51 2350.60 29.25 2010-09-09 08:38:14.000 252 33334.45 305.51 2350.59 29.25 2010-09-09 08:38:15.000 252 33334.50 305.53 2350.58 29.25 2010-09-09 08:38:16.000 252 33334.47 305.52 2350.54 29.25 2010-09-09 08:38:17.000 252 33334.46 305.50 2350.55 29.25 2010-09-09 08:38:18.000 252 33334.52 305.52 2350.59 29.25 2010-09-09 08:38:19.000 252 33334.45 305.50 2350.49 29.25 2010-09-09 08:38:20.000 252 33334.48 305.55 2350.68 29.25 2010-09-09 08:38:21.000 252 33334.55 305.50 2350.57 29.25 2010-09-09 08:38:22.000 252 33334.47 305.51 2350.56 29.25 2010-09-09 08:38:23.000 252 33334.52 305.54 2350.57 29.25 2010-09-09 08:38:24.000 252 33334.51 305.52 2350.62 29.25 2010-09-09 08:38:25.000 252 33334.47 305.47 2350.58 29.25 2010-09-09 08:38:26.000 252 33334.51 305.52 2350.45 29.25 2010-09-09 08:38:27.000 252 33334.54 305.48 2350.61 29.25 2010-09-09 08:38:28.000 252 33334.55 305.49 2350.59 29.25 2010-09-09 08:38:29.000 252 33334.58 305.54 2350.61 29.25 2010-09-09 08:38:30.000 252 33334.63 305.55 2350.59 29.25 2010-09-09 08:38:31.000 252 33334.60 305.53 2350.53 29.25 2010-09-09 08:38:32.000 252 33334.56 305.51 2350.55 29.25 2010-09-09 08:38:33.000 252 33334.59 305.50 2350.57 29.25 2010-09-09 08:38:34.000 252 33334.54 305.48 2350.53 29.25 2010-09-09 08:38:35.000 252 33334.60 305.53 2350.57 29.25 2010-09-09 08:38:36.000 252 33334.64 305.50 2350.48 29.25 2010-09-09 08:38:37.000 252 33334.61 305.47 2350.52 29.25 2010-09-09 08:38:38.000 252 33334.67 305.47 2350.47 29.25 2010-09-09 08:38:39.000 252 33334.61 305.46 2350.49 29.25 2010-09-09 08:38:40.000 252 33334.57 305.46 2350.48 29.25 2010-09-09 08:38:41.000 252 33334.64 305.45 2350.53 29.25 2010-09-09 08:38:42.000 252 33334.64 305.44 2350.52 29.25 2010-09-09 08:38:43.000 252 33334.54 305.46 2350.53 29.25 2010-09-09 08:38:44.000 252 33334.75 305.41 2350.56 29.25 2010-09-09 08:38:45.000 252 33334.75 305.45 2350.52 29.25 2010-09-09 08:38:46.000 252 33334.64 305.42 2350.47 29.25 2010-09-09 08:38:47.000 252 33334.73 305.43 2350.51 29.25 2010-09-09 08:38:48.000 252 33334.68 305.41 2350.56 29.25 2010-09-09 08:38:49.000 252 33334.67 305.40 2350.46 29.25 2010-09-09 08:38:50.000 252 33334.68 305.43 2350.48 29.25 2010-09-09 08:38:51.000 252 33334.71 305.36 2350.44 29.25 2010-09-09 08:38:52.000 252 33334.74 305.34 2350.47 29.25 2010-09-09 08:38:53.000 252 33334.75 305.36 2350.53 29.25 2010-09-09 08:38:54.000 252 33334.68 305.36 2350.41 29.25 2010-09-09 08:38:55.000 252 33334.79 305.39 2350.40 29.25 2010-09-09 08:38:56.000 252 33334.66 305.36 2350.43 29.25 2010-09-09 08:38:57.000 252 33334.64 305.37 2350.36 29.25 2010-09-09 08:38:58.000 252 33334.68 305.33 2350.39 29.25 2010-09-09 08:38:59.000 252 33334.73 305.36 2350.52 29.25 2010-09-09 08:39:00.000 252 33334.67 305.38 2350.44 29.25 2010-09-09 08:39:01.000 252 33334.73 305.33 2350.40 29.25 2010-09-09 08:39:02.000 252 33334.71 305.32 2350.50 29.25 2010-09-09 08:39:03.000 252 33334.59 305.36 2350.40 29.25 2010-09-09 08:39:04.000 252 33334.63 305.39 2350.43 29.25 2010-09-09 08:39:05.000 252 33334.70 305.36 2350.39 29.25 2010-09-09 08:39:06.000 252 33334.67 305.33 2350.39 29.25 2010-09-09 08:39:07.000 252 33334.58 305.41 2350.40 29.25 2010-09-09 08:39:08.000 252 33334.71 305.40 2350.34 29.25 2010-09-09 08:39:09.000 252 33334.60 305.37 2350.42 29.25 2010-09-09 08:39:10.000 252 33334.64 305.37 2350.47 29.25 2010-09-09 08:39:11.000 252 33334.60 305.39 2350.39 29.25 2010-09-09 08:39:12.000 252 33334.65 305.45 2350.39 29.25 2010-09-09 08:39:13.000 252 33334.55 305.40 2350.36 29.25 2010-09-09 08:39:14.000 252 33334.65 305.36 2350.41 29.25 2010-09-09 08:39:15.000 252 33334.69 305.43 2350.41 29.25 2010-09-09 08:39:16.000 252 33334.56 305.43 2350.34 29.25 2010-09-09 08:39:17.000 252 33334.58 305.45 2350.39 29.25 2010-09-09 08:39:18.000 252 33334.61 305.45 2350.37 29.25 2010-09-09 08:39:19.000 252 33334.70 305.39 2350.43 29.25 2010-09-09 08:39:20.000 252 33334.51 305.43 2350.40 29.25 2010-09-09 08:39:21.000 252 33334.61 305.44 2350.41 29.25 2010-09-09 08:39:22.000 252 33334.52 305.43 2350.40 29.25 2010-09-09 08:39:23.000 252 33334.62 305.48 2350.40 29.25 2010-09-09 08:39:24.000 252 33334.61 305.44 2350.44 29.25 2010-09-09 08:39:25.000 252 33334.60 305.44 2350.45 29.25 2010-09-09 08:39:26.000 252 33334.61 305.41 2350.39 29.25 2010-09-09 08:39:27.000 252 33334.72 305.41 2350.41 29.25 2010-09-09 08:39:28.000 252 33334.67 305.40 2350.46 29.25 2010-09-09 08:39:29.000 252 33334.65 305.42 2350.40 29.25 2010-09-09 08:39:30.000 252 33334.75 305.41 2350.39 29.25 2010-09-09 08:39:31.000 252 33334.70 305.40 2350.39 29.25 2010-09-09 08:39:32.000 252 33334.64 305.37 2350.37 29.25 2010-09-09 08:39:33.000 252 33334.68 305.36 2350.36 29.25 2010-09-09 08:39:34.000 252 33334.72 305.35 2350.36 29.25 2010-09-09 08:39:35.000 252 33334.74 305.38 2350.50 29.25 2010-09-09 08:39:36.000 252 33334.79 305.40 2350.39 29.25 2010-09-09 08:39:37.000 252 33334.67 305.35 2350.41 29.25 2010-09-09 08:39:38.000 252 33334.76 305.34 2350.43 29.25 2010-09-09 08:39:39.000 252 33334.85 305.34 2350.34 29.25 2010-09-09 08:39:40.000 252 33334.73 305.30 2350.37 29.25 2010-09-09 08:39:41.000 252 33334.82 305.29 2350.37 29.25 2010-09-09 08:39:42.000 252 33334.86 305.33 2350.41 29.25 2010-09-09 08:39:43.000 252 33334.85 305.30 2350.39 29.25 2010-09-09 08:39:44.000 252 33334.84 305.27 2350.40 29.25 2010-09-09 08:39:45.000 252 33335.01 305.26 2350.27 29.25 2010-09-09 08:39:46.000 252 33334.92 305.26 2350.31 29.25 2010-09-09 08:39:47.000 252 33334.93 305.30 2350.28 29.25 2010-09-09 08:39:48.000 252 33334.96 305.26 2350.33 29.25 2010-09-09 08:39:49.000 252 33334.93 305.25 2350.31 29.25 2010-09-09 08:39:50.000 252 33334.97 305.28 2350.29 29.25 2010-09-09 08:39:51.000 252 33335.17 305.24 2350.25 29.25 2010-09-09 08:39:52.000 252 33335.11 305.21 2350.37 29.25 2010-09-09 08:39:53.000 252 33335.06 305.18 2350.33 29.25 2010-09-09 08:39:54.000 252 33335.14 305.20 2350.26 29.25 2010-09-09 08:39:55.000 252 33335.17 305.19 2350.25 29.25 2010-09-09 08:39:56.000 252 33335.25 305.16 2350.25 29.25 2010-09-09 08:39:57.000 252 33335.19 305.17 2350.33 29.25 2010-09-09 08:39:58.000 252 33335.26 305.14 2350.33 29.25 2010-09-09 08:39:59.000 252 33335.26 305.10 2350.25 29.25 2010-09-09 08:40:00.000 252 33335.25 305.15 2350.27 29.25 2010-09-09 08:40:01.000 252 33335.22 305.15 2350.29 29.25 2010-09-09 08:40:02.000 252 33335.36 305.14 2350.21 29.25 2010-09-09 08:40:03.000 252 33335.30 305.14 2350.17 29.25 2010-09-09 08:40:04.000 252 33335.32 305.12 2350.13 29.25 2010-09-09 08:40:05.000 252 33335.25 305.15 2350.11 29.25 2010-09-09 08:40:06.000 252 33335.35 305.15 2350.10 29.25 2010-09-09 08:40:07.000 252 33335.26 305.11 2350.09 29.25 2010-09-09 08:40:08.000 252 33335.25 305.15 2350.19 29.25 2010-09-09 08:40:09.000 252 33335.33 305.14 2350.08 29.25 2010-09-09 08:40:10.000 252 33335.32 305.13 2350.06 29.25 2010-09-09 08:40:11.000 252 33335.34 305.10 2350.08 29.25 2010-09-09 08:40:12.000 252 33335.42 305.11 2349.99 29.25 2010-09-09 08:40:13.000 252 33335.42 305.11 2350.09 29.25 2010-09-09 08:40:14.000 252 33335.41 305.11 2350.03 29.25 2010-09-09 08:40:15.000 252 33335.30 305.08 2350.08 29.25 2010-09-09 08:40:16.000 252 33335.42 305.08 2350.19 29.25 2010-09-09 08:40:17.000 252 33335.37 305.10 2350.09 29.25 2010-09-09 08:40:18.000 252 33335.35 305.07 2350.10 29.25 2010-09-09 08:40:19.000 252 33335.33 305.14 2349.99 29.25 2010-09-09 08:40:20.000 252 33335.32 305.12 2350.01 29.25 2010-09-09 08:40:21.000 252 33335.29 305.13 2349.97 29.25 2010-09-09 08:40:22.000 252 33335.29 305.15 2350.09 29.25 2010-09-09 08:40:23.000 252 33335.28 305.14 2350.05 29.25 2010-09-09 08:40:24.000 252 33335.32 305.13 2350.05 29.25 2010-09-09 08:40:25.000 252 33335.28 305.13 2349.95 29.25 2010-09-09 08:40:26.000 252 33335.29 305.19 2350.08 29.25 2010-09-09 08:40:27.000 252 33335.19 305.20 2350.00 29.25 2010-09-09 08:40:28.000 252 33335.28 305.21 2350.07 29.25 2010-09-09 08:40:29.000 252 33335.23 305.19 2350.03 29.25 2010-09-09 08:40:30.000 252 33335.29 305.18 2350.06 29.25 2010-09-09 08:40:31.000 252 33335.28 305.18 2350.01 29.25 2010-09-09 08:40:32.000 252 33335.28 305.19 2350.06 29.25 2010-09-09 08:40:33.000 252 33335.26 305.18 2350.08 29.25 2010-09-09 08:40:34.000 252 33335.23 305.19 2350.04 29.25 2010-09-09 08:40:35.000 252 33335.26 305.20 2350.08 29.25 2010-09-09 08:40:36.000 252 33335.34 305.22 2350.00 29.25 2010-09-09 08:40:37.000 252 33335.25 305.23 2350.08 29.25 2010-09-09 08:40:38.000 252 33335.21 305.21 2350.12 29.25 2010-09-09 08:40:39.000 252 33335.25 305.20 2350.11 29.25 2010-09-09 08:40:40.000 252 33335.35 305.24 2350.06 29.25 2010-09-09 08:40:41.000 252 33335.35 305.22 2350.02 29.25 2010-09-09 08:40:42.000 252 33335.33 305.19 2350.06 29.25 2010-09-09 08:40:43.000 252 33335.28 305.17 2350.00 29.25 2010-09-09 08:40:44.000 252 33335.31 305.18 2350.08 29.25 2010-09-09 08:40:45.000 252 33335.45 305.14 2350.11 29.25 2010-09-09 08:40:46.000 252 33335.36 305.16 2350.00 29.25 2010-09-09 08:40:47.000 252 33335.36 305.17 2349.99 29.25 2010-09-09 08:40:48.000 252 33335.42 305.18 2350.03 29.25 2010-09-09 08:40:49.000 252 33335.43 305.13 2350.06 29.25 2010-09-09 08:40:50.000 252 33335.45 305.15 2349.99 29.25 2010-09-09 08:40:51.000 252 33335.36 305.16 2350.05 29.25 2010-09-09 08:40:52.000 252 33335.41 305.16 2350.05 29.25 2010-09-09 08:40:53.000 252 33335.47 305.15 2350.03 29.25 2010-09-09 08:40:54.000 252 33335.47 305.16 2350.02 29.25 2010-09-09 08:40:55.000 252 33335.40 305.07 2349.92 29.25 2010-09-09 08:40:56.000 252 33335.48 305.12 2349.98 29.25 2010-09-09 08:40:57.000 252 33335.45 305.14 2349.98 29.25 2010-09-09 08:40:58.000 252 33335.44 305.11 2350.03 29.25 2010-09-09 08:40:59.000 252 33335.42 305.13 2349.92 29.25 2010-09-09 08:41:00.000 252 33335.53 305.11 2350.00 29.25 2010-09-09 08:41:01.000 252 33335.54 305.09 2349.97 29.25 2010-09-09 08:41:02.000 252 33335.47 305.13 2349.96 29.25 2010-09-09 08:41:03.000 252 33335.51 305.04 2349.98 29.25 2010-09-09 08:41:04.000 252 33335.52 305.10 2349.93 29.25 2010-09-09 08:41:05.000 252 33335.48 305.08 2349.97 29.25 2010-09-09 08:41:06.000 252 33335.47 305.13 2349.92 29.25 2010-09-09 08:41:07.000 252 33335.51 305.11 2349.95 29.25 2010-09-09 08:41:08.000 252 33335.47 305.07 2350.00 29.25 2010-09-09 08:41:09.000 252 33335.42 305.09 2349.90 29.25 2010-09-09 08:41:10.000 252 33335.56 305.07 2349.87 29.25 2010-09-09 08:41:11.000 252 33335.45 305.08 2349.99 29.25 2010-09-09 08:41:12.000 252 33335.50 305.10 2349.90 29.25 2010-09-09 08:41:13.000 252 33335.46 305.11 2349.96 29.25 2010-09-09 08:41:14.000 252 33335.56 305.07 2349.93 29.25 2010-09-09 08:41:15.000 252 33335.44 305.09 2349.95 29.25 2010-09-09 08:41:16.000 252 33335.45 305.12 2349.93 29.25 2010-09-09 08:41:17.000 252 33335.48 305.11 2349.94 29.25 2010-09-09 08:41:18.000 252 33335.47 305.12 2349.96 29.25 2010-09-09 08:41:19.000 252 33335.45 305.11 2349.98 29.25 2010-09-09 08:41:20.000 252 33335.43 305.12 2349.93 29.25 2010-09-09 08:41:21.000 252 33335.47 305.10 2349.96 29.25 2010-09-09 08:41:22.000 252 33335.37 305.15 2350.03 29.25 2010-09-09 08:41:23.000 252 33335.36 305.14 2349.96 29.25 2010-09-09 08:41:24.000 252 33335.42 305.12 2349.97 29.25 2010-09-09 08:41:25.000 252 33335.43 305.15 2349.93 29.25 2010-09-09 08:41:26.000 252 33335.42 305.11 2349.90 29.25 2010-09-09 08:41:27.000 252 33335.40 305.14 2349.90 29.25 2010-09-09 08:41:28.000 252 33335.48 305.12 2349.95 29.25 2010-09-09 08:41:29.000 252 33335.36 305.14 2349.91 29.25 2010-09-09 08:41:30.000 252 33335.51 305.10 2349.89 29.25 2010-09-09 08:41:31.000 252 33335.46 305.15 2349.95 29.25 2010-09-09 08:41:32.000 252 33335.42 305.11 2349.95 29.25 2010-09-09 08:41:33.000 252 33335.52 305.12 2349.84 29.25 2010-09-09 08:41:34.000 252 33335.50 305.12 2349.95 29.25 2010-09-09 08:41:35.000 252 33335.48 305.11 2350.00 29.25 2010-09-09 08:41:36.000 252 33335.56 305.10 2349.90 29.25 2010-09-09 08:41:37.000 252 33335.57 305.06 2349.84 29.25 2010-09-09 08:41:38.000 252 33335.51 305.10 2349.84 29.25 2010-09-09 08:41:39.000 252 33335.60 305.08 2349.87 29.25 2010-09-09 08:41:40.000 252 33335.57 305.11 2349.86 29.25 2010-09-09 08:41:41.000 252 33335.53 305.10 2349.89 29.25 2010-09-09 08:41:42.000 252 33335.63 305.09 2349.85 29.25 2010-09-09 08:41:43.000 252 33335.55 305.05 2349.96 29.25 2010-09-09 08:41:44.000 252 33335.70 305.09 2350.00 29.25 2010-09-09 08:41:45.000 252 33335.53 305.06 2349.87 29.25 2010-09-09 08:41:46.000 252 33335.70 305.07 2349.93 29.25 2010-09-09 08:41:47.000 252 33335.62 305.08 2349.90 29.25 2010-09-09 08:41:48.000 252 33335.58 305.07 2349.88 29.25 2010-09-09 08:41:49.000 252 33335.64 305.07 2349.82 29.25 2010-09-09 08:41:50.000 252 33335.60 305.06 2349.91 29.25 2010-09-09 08:41:51.000 252 33335.61 305.00 2349.81 29.25 2010-09-09 08:41:52.000 252 33335.72 305.00 2349.95 29.25 2010-09-09 08:41:53.000 252 33335.61 305.01 2349.85 29.25 2010-09-09 08:41:54.000 252 33335.63 305.00 2349.91 29.25 2010-09-09 08:41:55.000 252 33335.59 305.01 2349.84 29.25 2010-09-09 08:41:56.000 252 33335.59 305.05 2349.85 29.25 2010-09-09 08:41:57.000 252 33335.69 305.00 2349.87 29.25 2010-09-09 08:41:58.000 252 33335.64 305.06 2349.80 29.25 2010-09-09 08:41:59.000 252 33335.63 305.03 2349.86 29.25 2010-09-09 08:42:00.000 252 33335.64 304.98 2349.84 29.25 2010-09-09 08:42:01.000 252 33335.57 304.99 2349.87 29.25 2010-09-09 08:42:02.000 252 33335.58 305.01 2349.86 29.25 2010-09-09 08:42:03.000 252 33335.61 305.01 2349.77 29.25 2010-09-09 08:42:04.000 252 33335.68 305.03 2349.75 29.25 2010-09-09 08:42:05.000 252 33335.66 305.01 2349.69 29.25 2010-09-09 08:42:06.000 252 33335.65 304.98 2349.86 29.25 2010-09-09 08:42:07.000 252 33335.65 304.99 2349.84 29.25 2010-09-09 08:42:08.000 252 33335.73 304.94 2349.86 29.25 2010-09-09 08:42:09.000 252 33335.60 305.02 2349.75 29.25 2010-09-09 08:42:10.000 252 33335.66 304.99 2349.82 29.25 2010-09-09 08:42:11.000 252 33335.67 304.97 2349.78 29.25 2010-09-09 08:42:12.000 252 33335.68 304.99 2349.84 29.25 2010-09-09 08:42:13.000 252 33335.61 305.05 2349.83 29.25 2010-09-09 08:42:14.000 252 33335.60 305.02 2349.77 29.25 2010-09-09 08:42:15.000 252 33335.79 305.02 2349.84 29.25 2010-09-09 08:42:16.000 252 33335.59 305.00 2349.78 29.25 2010-09-09 08:42:17.000 252 33335.56 305.00 2349.75 29.25 2010-09-09 08:42:18.000 252 33335.65 305.01 2349.81 29.25 2010-09-09 08:42:19.000 252 33335.61 304.97 2349.80 29.25 2010-09-09 08:42:20.000 252 33335.65 305.01 2349.78 29.25 2010-09-09 08:42:21.000 252 33335.58 304.96 2349.82 29.25 2010-09-09 08:42:22.000 252 33335.64 305.01 2349.74 29.25 2010-09-09 08:42:23.000 252 33335.63 305.02 2349.82 29.25 2010-09-09 08:42:24.000 252 33335.58 304.95 2349.71 29.25 2010-09-09 08:42:25.000 252 33335.63 305.00 2349.77 29.25 2010-09-09 08:42:26.000 252 33335.65 304.99 2349.84 29.25 2010-09-09 08:42:27.000 252 33335.56 305.02 2349.76 29.25 2010-09-09 08:42:28.000 252 33335.65 304.98 2349.88 29.25 2010-09-09 08:42:29.000 252 33335.65 305.00 2349.82 29.25 2010-09-09 08:42:30.000 252 33335.68 305.03 2349.72 29.25 2010-09-09 08:42:31.000 252 33335.64 304.99 2349.84 29.25 2010-09-09 08:42:32.000 252 33335.64 305.02 2349.76 29.25 2010-09-09 08:42:33.000 252 33335.63 304.99 2349.78 29.25 2010-09-09 08:42:34.000 252 33335.60 305.01 2349.77 29.25 2010-09-09 08:42:35.000 252 33335.57 304.99 2349.80 29.25 2010-09-09 08:42:36.000 252 33335.63 305.00 2349.76 29.25 2010-09-09 08:42:37.000 252 33335.68 304.96 2349.73 29.25 2010-09-09 08:42:38.000 252 33335.59 305.00 2349.82 29.25 2010-09-09 08:42:39.000 252 33335.66 304.94 2349.67 29.25 2010-09-09 08:42:40.000 252 33335.64 304.96 2349.69 29.25 2010-09-09 08:42:41.000 252 33335.64 304.97 2349.78 29.25 2010-09-09 08:42:42.000 252 33335.68 305.00 2349.73 29.25 2010-09-09 08:42:43.000 252 33335.71 304.93 2349.75 29.25 2010-09-09 08:42:44.000 252 33335.72 304.91 2349.81 29.25 2010-09-09 08:42:45.000 252 33335.70 304.94 2349.79 29.25 2010-09-09 08:42:46.000 252 33335.68 304.95 2349.68 29.25 2010-09-09 08:42:47.000 252 33335.67 304.94 2349.68 29.25 2010-09-09 08:42:48.000 252 33335.73 304.92 2349.81 29.25 2010-09-09 08:42:49.000 252 33335.66 304.91 2349.76 29.25 2010-09-09 08:42:50.000 252 33335.70 304.90 2349.72 29.25 2010-09-09 08:42:51.000 252 33335.56 304.90 2349.66 29.25 2010-09-09 08:42:52.000 252 33335.58 304.90 2349.77 29.25 2010-09-09 08:42:53.000 252 33335.69 304.92 2349.80 29.25 2010-09-09 08:42:54.000 252 33335.69 304.89 2349.72 29.25 2010-09-09 08:42:55.000 252 33335.68 304.90 2349.74 29.25 2010-09-09 08:42:56.000 252 33335.62 304.91 2349.70 29.25 2010-09-09 08:42:57.000 252 33335.70 304.88 2349.82 29.25 2010-09-09 08:42:58.000 252 33335.72 304.86 2349.82 29.25 2010-09-09 08:42:59.000 252 33335.67 304.88 2349.75 29.25 2010-09-09 08:43:00.000 252 33335.69 304.90 2349.75 29.25 2010-09-09 08:43:01.000 252 33335.66 304.91 2349.73 29.25 2010-09-09 08:43:02.000 252 33335.67 304.91 2349.73 29.25 2010-09-09 08:43:03.000 252 33335.56 304.91 2349.77 29.25 2010-09-09 08:43:04.000 252 33335.68 304.89 2349.72 29.25 2010-09-09 08:43:05.000 252 33335.58 304.95 2349.66 29.25 2010-09-09 08:43:06.000 252 33335.56 304.89 2349.72 29.25 2010-09-09 08:43:07.000 252 33335.63 304.93 2349.77 29.25 2010-09-09 08:43:08.000 252 33335.60 304.96 2349.74 29.25 2010-09-09 08:43:09.000 252 33335.69 304.94 2349.78 29.25 2010-09-09 08:43:10.000 252 33335.64 304.93 2349.68 29.25 2010-09-09 08:43:11.000 252 33335.54 304.91 2349.69 29.25 2010-09-09 08:43:12.000 252 33335.72 304.99 2349.79 29.25 2010-09-09 08:43:13.000 252 33335.72 304.98 2349.77 29.25 2010-09-09 08:43:14.000 252 33335.67 304.98 2349.70 29.25 2010-09-09 08:43:15.000 252 33335.62 305.00 2349.81 29.25 2010-09-09 08:43:16.000 252 33335.58 304.95 2349.86 29.25 2010-09-09 08:43:17.000 252 33335.57 305.01 2349.81 29.25 2010-09-09 08:43:18.000 252 33335.64 304.99 2349.75 29.25 2010-09-09 08:43:19.000 252 33335.57 304.94 2349.77 29.25 2010-09-09 08:43:20.000 252 33335.64 304.99 2349.77 29.25 2010-09-09 08:43:21.000 252 33335.58 304.95 2349.81 29.25 2010-09-09 08:43:22.000 252 33335.60 304.97 2349.79 29.25 2010-09-09 08:43:23.000 252 33335.57 304.95 2349.83 29.25 2010-09-09 08:43:24.000 252 33335.64 304.95 2349.80 29.25 2010-09-09 08:43:25.000 252 33335.48 305.01 2349.79 29.25 2010-09-09 08:43:26.000 252 33335.64 304.99 2349.78 29.25 2010-09-09 08:43:27.000 252 33335.61 304.94 2349.71 29.25 2010-09-09 08:43:28.000 252 33335.56 304.95 2349.77 29.25 2010-09-09 08:43:29.000 252 33335.56 304.95 2349.81 29.25 2010-09-09 08:43:30.000 252 33335.57 304.94 2349.75 29.25 2010-09-09 08:43:31.000 252 33335.61 304.97 2349.68 29.25 2010-09-09 08:43:32.000 252 33335.57 304.91 2349.78 29.25 2010-09-09 08:43:33.000 252 33335.57 304.91 2349.74 29.25 2010-09-09 08:43:34.000 252 33335.56 304.93 2349.82 29.25 2010-09-09 08:43:35.000 252 33335.63 304.90 2349.77 29.25 2010-09-09 08:43:36.000 252 33335.61 304.90 2349.78 29.25 2010-09-09 08:43:37.000 252 33335.70 304.90 2349.76 29.25 2010-09-09 08:43:38.000 252 33335.65 304.89 2349.74 29.25 2010-09-09 08:43:39.000 252 33335.45 304.88 2349.79 29.25 2010-09-09 08:43:40.000 252 33335.60 304.85 2349.70 29.25 2010-09-09 08:43:41.000 252 33335.60 304.87 2349.73 29.25 2010-09-09 08:43:42.000 252 33335.59 304.82 2349.85 29.25 2010-09-09 08:43:43.000 252 33335.69 304.82 2349.68 29.25 2010-09-09 08:43:44.000 252 33335.70 304.82 2349.79 29.25 2010-09-09 08:43:45.000 252 33335.54 304.87 2349.72 29.25 2010-09-09 08:43:46.000 252 33335.72 304.81 2349.75 29.25 2010-09-09 08:43:47.000 252 33335.70 304.79 2349.69 29.25 2010-09-09 08:43:48.000 252 33335.64 304.82 2349.68 29.25 2010-09-09 08:43:49.000 252 33335.75 304.81 2349.65 29.25 2010-09-09 08:43:50.000 252 33335.76 304.76 2349.66 29.25 2010-09-09 08:43:51.000 252 33335.60 304.81 2349.64 29.25 2010-09-09 08:43:52.000 252 33335.81 304.80 2349.69 29.25 2010-09-09 08:43:53.000 252 33335.70 304.79 2349.66 29.25 2010-09-09 08:43:54.000 252 33335.83 304.80 2349.68 29.25 2010-09-09 08:43:55.000 252 33335.72 304.76 2349.72 29.25 2010-09-09 08:43:56.000 252 33335.79 304.80 2349.64 29.25 2010-09-09 08:43:57.000 252 33335.91 304.77 2349.60 29.25 2010-09-09 08:43:58.000 252 33335.82 304.75 2349.68 29.25 2010-09-09 08:43:59.000 252 33335.80 304.76 2349.64 29.25 2010-09-09 08:44:00.000 252 33335.81 304.76 2349.68 29.25 2010-09-09 08:44:01.000 252 33335.88 304.70 2349.66 29.25 2010-09-09 08:44:02.000 252 33335.92 304.77 2349.65 29.25 2010-09-09 08:44:03.000 252 33335.77 304.74 2349.62 29.25 2010-09-09 08:44:04.000 252 33335.94 304.73 2349.59 29.25 2010-09-09 08:44:05.000 252 33335.87 304.74 2349.60 29.25 2010-09-09 08:44:06.000 252 33335.91 304.73 2349.59 29.25 2010-09-09 08:44:07.000 252 33335.88 304.73 2349.58 29.25 2010-09-09 08:44:08.000 252 33335.96 304.76 2349.55 29.25 2010-09-09 08:44:09.000 252 33335.89 304.73 2349.55 29.25 2010-09-09 08:44:10.000 252 33335.86 304.70 2349.53 29.25 2010-09-09 08:44:11.000 252 33335.83 304.72 2349.50 29.25 2010-09-09 08:44:12.000 252 33335.96 304.75 2349.55 29.25 2010-09-09 08:44:13.000 252 33335.85 304.71 2349.58 29.25 2010-09-09 08:44:14.000 252 33336.03 304.70 2349.56 29.25 2010-09-09 08:44:15.000 252 33335.93 304.74 2349.59 29.25 2010-09-09 08:44:16.000 252 33335.79 304.72 2349.57 29.25 2010-09-09 08:44:17.000 252 33335.86 304.68 2349.56 29.25 2010-09-09 08:44:18.000 252 33335.92 304.71 2349.54 29.25 2010-09-09 08:44:19.000 252 33335.96 304.70 2349.52 29.25 2010-09-09 08:44:20.000 252 33335.90 304.73 2349.61 29.25 2010-09-09 08:44:21.000 252 33335.91 304.73 2349.64 29.25 2010-09-09 08:44:22.000 252 33336.00 304.73 2349.51 29.25 2010-09-09 08:44:23.000 252 33335.89 304.71 2349.50 29.25 2010-09-09 08:44:24.000 252 33335.98 304.72 2349.54 29.25 2010-09-09 08:44:25.000 252 33335.97 304.69 2349.60 29.25 2010-09-09 08:44:26.000 252 33336.04 304.73 2349.53 29.25 2010-09-09 08:44:27.000 252 33336.02 304.75 2349.60 29.25 2010-09-09 08:44:28.000 252 33336.04 304.64 2349.53 29.25 2010-09-09 08:44:29.000 252 33336.01 304.65 2349.60 29.25 2010-09-09 08:44:30.000 252 33336.09 304.63 2349.55 29.25 2010-09-09 08:44:31.000 252 33336.06 304.68 2349.50 29.25 2010-09-09 08:44:32.000 252 33336.10 304.65 2349.50 29.25 2010-09-09 08:44:33.000 252 33336.18 304.65 2349.50 29.25 2010-09-09 08:44:34.000 252 33336.12 304.62 2349.52 29.25 2010-09-09 08:44:35.000 252 33336.15 304.62 2349.55 29.25 2010-09-09 08:44:36.000 252 33336.18 304.62 2349.52 29.25 2010-09-09 08:44:37.000 252 33336.29 304.62 2349.40 29.25 2010-09-09 08:44:38.000 252 33336.28 304.61 2349.50 29.25 2010-09-09 08:44:39.000 252 33336.31 304.56 2349.38 29.25 2010-09-09 08:44:40.000 252 33336.23 304.57 2349.43 29.25 2010-09-09 08:44:41.000 252 33336.26 304.57 2349.46 29.25 2010-09-09 08:44:42.000 252 33336.34 304.55 2349.41 29.24 2010-09-09 08:44:43.000 252 33336.37 304.53 2349.43 29.25 2010-09-09 08:44:44.000 252 33336.37 304.50 2349.43 29.25 2010-09-09 08:44:45.000 252 33336.42 304.45 2349.32 29.25 2010-09-09 08:44:46.000 252 33336.46 304.48 2349.43 29.25 2010-09-09 08:44:47.000 252 33336.45 304.47 2349.34 29.25 2010-09-09 08:44:48.000 252 33336.47 304.47 2349.37 29.25 2010-09-09 08:44:49.000 252 33336.51 304.47 2349.25 29.25 2010-09-09 08:44:50.000 252 33336.57 304.45 2349.28 29.25 2010-09-09 08:44:51.000 252 33336.63 304.43 2349.22 29.25 2010-09-09 08:44:52.000 252 33336.59 304.47 2349.20 29.25 2010-09-09 08:44:53.000 252 33336.64 304.46 2349.21 29.25 2010-09-09 08:44:54.000 252 33336.64 304.42 2349.28 29.25 2010-09-09 08:44:55.000 252 33336.76 304.43 2349.22 29.25 2010-09-09 08:44:56.000 252 33336.61 304.44 2349.23 29.25 2010-09-09 08:44:57.000 252 33336.75 304.45 2349.21 29.25 2010-09-09 08:44:58.000 252 33336.71 304.41 2349.17 29.25 2010-09-09 08:44:59.000 252 33336.68 304.39 2349.21 29.25 2010-09-09 08:45:00.000 252 33336.77 304.40 2349.24 29.25 2010-09-09 08:45:01.000 252 33336.69 304.36 2349.10 29.25 2010-09-09 08:45:02.000 252 33336.78 304.38 2349.23 29.25 2010-09-09 08:45:03.000 252 33336.68 304.40 2349.25 29.25 2010-09-09 08:45:04.000 252 33336.69 304.38 2349.15 29.25 2010-09-09 08:45:05.000 252 33336.81 304.37 2349.16 29.25 2010-09-09 08:45:06.000 252 33336.78 304.41 2349.11 29.25 2010-09-09 08:45:07.000 252 33336.87 304.42 2349.05 29.25 2010-09-09 08:45:08.000 252 33336.86 304.38 2349.15 29.25 2010-09-09 08:45:09.000 252 33336.84 304.37 2349.12 29.25 2010-09-09 08:45:10.000 252 33336.79 304.41 2349.03 29.24 2010-09-09 08:45:11.000 252 33336.84 304.39 2349.09 29.24 2010-09-09 08:45:12.000 252 33336.91 304.34 2349.12 29.25 2010-09-09 08:45:13.000 252 33336.87 304.36 2349.06 29.25 2010-09-09 08:45:14.000 252 33336.90 304.35 2349.03 29.25 2010-09-09 08:45:15.000 252 33336.81 304.33 2349.16 29.24 2010-09-09 08:45:16.000 252 33336.78 304.34 2349.05 29.25 2010-09-09 08:45:17.000 252 33336.81 304.34 2349.06 29.24 2010-09-09 08:45:18.000 252 33336.87 304.36 2349.04 29.24 2010-09-09 08:45:19.000 252 33336.88 304.31 2349.07 29.24 2010-09-09 08:45:20.000 252 33336.91 304.37 2349.01 29.24 2010-09-09 08:45:21.000 252 33336.81 304.33 2349.05 29.24 2010-09-09 08:45:22.000 252 33336.88 304.36 2349.06 29.24 2010-09-09 08:45:23.000 252 33336.82 304.33 2348.98 29.24 2010-09-09 08:45:24.000 252 33336.84 304.30 2349.05 29.24 2010-09-09 08:45:25.000 252 33336.83 304.30 2349.06 29.24 2010-09-09 08:45:26.000 252 33336.80 304.28 2348.99 29.24 2010-09-09 08:45:27.000 252 33336.92 304.30 2349.02 29.24 2010-09-09 08:45:28.000 252 33336.79 304.27 2348.92 29.24 2010-09-09 08:45:29.000 252 33336.81 304.28 2348.88 29.24 2010-09-09 08:45:30.000 252 33336.83 304.27 2349.01 29.24 2010-09-09 08:45:31.000 252 33336.84 304.28 2349.02 29.24 2010-09-09 08:45:32.000 252 33336.79 304.28 2348.95 29.24 2010-09-09 08:45:33.000 252 33336.88 304.26 2348.97 29.24 2010-09-09 08:45:34.000 252 33336.87 304.30 2348.95 29.24 2010-09-09 08:45:35.000 252 33336.75 304.30 2349.03 29.24 2010-09-09 08:45:36.000 252 33336.84 304.27 2348.91 29.24 2010-09-09 08:45:37.000 252 33336.78 304.24 2348.99 29.24 2010-09-09 08:45:38.000 252 33336.70 304.30 2348.93 29.24 2010-09-09 08:45:39.000 252 33336.91 304.30 2348.97 29.24 2010-09-09 08:45:40.000 252 33336.76 304.25 2348.94 29.24 2010-09-09 08:45:41.000 252 33336.75 304.27 2349.03 29.24 2010-09-09 08:45:42.000 252 33336.84 304.25 2348.92 29.24 2010-09-09 08:45:43.000 252 33336.77 304.26 2348.96 29.24 2010-09-09 08:45:44.000 252 33336.83 304.25 2349.02 29.24 2010-09-09 08:45:45.000 252 33336.81 304.28 2348.97 29.24 2010-09-09 08:45:46.000 252 33336.80 304.27 2348.96 29.24 2010-09-09 08:45:47.000 252 33336.80 304.27 2348.90 29.24 2010-09-09 08:45:48.000 252 33336.87 304.25 2349.00 29.24 2010-09-09 08:45:49.000 252 33336.84 304.28 2349.02 29.24 2010-09-09 08:45:50.000 252 33336.92 304.28 2348.89 29.24 2010-09-09 08:45:51.000 252 33336.84 304.26 2348.95 29.24 2010-09-09 08:45:52.000 252 33336.81 304.26 2348.90 29.24 2010-09-09 08:45:53.000 252 33336.91 304.27 2348.95 29.24 2010-09-09 08:45:54.000 252 33336.88 304.29 2349.00 29.24 2010-09-09 08:45:55.000 252 33336.96 304.28 2348.97 29.24 2010-09-09 08:45:56.000 252 33336.98 304.22 2348.94 29.24 2010-09-09 08:45:57.000 252 33336.89 304.23 2348.93 29.24 2010-09-09 08:45:58.000 252 33337.00 304.29 2348.95 29.24 2010-09-09 08:45:59.000 252 33336.99 304.25 2348.88 29.24 2010-09-09 08:46:00.000 252 33336.91 304.24 2348.93 29.24 2010-09-09 08:46:01.000 252 33336.99 304.23 2348.99 29.24 2010-09-09 08:46:02.000 252 33337.10 304.21 2348.93 29.24 2010-09-09 08:46:03.000 252 33337.08 304.20 2349.00 29.24 2010-09-09 08:46:04.000 252 33337.01 304.22 2348.97 29.24 2010-09-09 08:46:05.000 252 33336.99 304.25 2349.04 29.24 2010-09-09 08:46:06.000 252 33337.07 304.19 2348.95 29.24 2010-09-09 08:46:07.000 252 33336.96 304.18 2349.05 29.24 2010-09-09 08:46:08.000 252 33337.05 304.18 2348.96 29.24 2010-09-09 08:46:09.000 252 33336.93 304.19 2348.97 29.24 2010-09-09 08:46:10.000 252 33337.07 304.18 2348.84 29.24 2010-09-09 08:46:11.000 252 33337.00 304.15 2348.85 29.24 2010-09-09 08:46:12.000 252 33337.14 304.14 2348.86 29.24 2010-09-09 08:46:13.000 252 33337.10 304.17 2348.95 29.24 2010-09-09 08:46:14.000 252 33337.09 304.15 2348.94 29.24 2010-09-09 08:46:15.000 252 33337.09 304.17 2348.87 29.24 2010-09-09 08:46:16.000 252 33337.17 304.13 2348.91 29.24 2010-09-09 08:46:17.000 252 33337.18 304.11 2348.91 29.24 2010-09-09 08:46:18.000 252 33337.19 304.09 2348.97 29.24 2010-09-09 08:46:19.000 252 33337.14 304.11 2348.88 29.24 2010-09-09 08:46:20.000 252 33337.11 304.16 2348.77 29.24 2010-09-09 08:46:21.000 252 33337.16 304.06 2348.88 29.24 2010-09-09 08:46:22.000 252 33337.15 304.07 2348.89 29.24 2010-09-09 08:46:23.000 252 33337.18 304.03 2348.90 29.24 2010-09-09 08:46:24.000 252 33337.24 304.05 2348.91 29.24 2010-09-09 08:46:25.000 252 33337.27 304.05 2348.84 29.24 2010-09-09 08:46:26.000 252 33337.31 304.07 2348.87 29.24 2010-09-09 08:46:27.000 252 33337.32 304.09 2348.84 29.24 2010-09-09 08:46:28.000 252 33337.22 304.00 2348.86 29.24 2010-09-09 08:46:29.000 252 33337.28 304.00 2348.81 29.24 2010-09-09 08:46:30.000 252 33337.30 303.99 2348.85 29.24 2010-09-09 08:46:31.000 252 33337.37 303.98 2348.82 29.24 2010-09-09 08:46:32.000 252 33337.31 303.98 2348.82 29.24 2010-09-09 08:46:33.000 252 33337.29 303.96 2348.86 29.24 2010-09-09 08:46:34.000 252 33337.39 303.94 2348.82 29.24 2010-09-09 08:46:35.000 252 33337.39 303.94 2348.82 29.24 2010-09-09 08:46:36.000 252 33337.39 303.94 2348.78 29.24 2010-09-09 08:46:37.000 252 33337.42 303.94 2348.73 29.24 2010-09-09 08:46:38.000 252 33337.54 303.90 2348.68 29.24 2010-09-09 08:46:39.000 252 33337.35 303.92 2348.74 29.24 2010-09-09 08:46:40.000 252 33337.36 303.90 2348.75 29.24 2010-09-09 08:46:41.000 252 33337.40 303.91 2348.68 29.24 2010-09-09 08:46:42.000 252 33337.42 303.96 2348.74 29.24 2010-09-09 08:46:43.000 252 33337.43 303.92 2348.64 29.24 2010-09-09 08:46:44.000 252 33337.43 303.94 2348.69 29.24 2010-09-09 08:46:45.000 252 33337.48 303.92 2348.78 29.24 2010-09-09 08:46:46.000 252 33337.49 303.87 2348.70 29.24 2010-09-09 08:46:47.000 252 33337.47 303.88 2348.70 29.24 2010-09-09 08:46:48.000 252 33337.49 303.94 2348.76 29.24 2010-09-09 08:46:49.000 252 33337.46 303.90 2348.70 29.24 2010-09-09 08:46:50.000 252 33337.54 303.92 2348.61 29.24 2010-09-09 08:46:51.000 252 33337.40 303.92 2348.61 29.24 2010-09-09 08:46:52.000 252 33337.45 303.91 2348.71 29.24 2010-09-09 08:46:53.000 252 33337.46 303.90 2348.72 29.24 2010-09-09 08:46:54.000 252 33337.51 303.91 2348.74 29.24 2010-09-09 08:46:55.000 252 33337.35 303.96 2348.69 29.24 2010-09-09 08:46:56.000 252 33337.39 303.94 2348.69 29.24 2010-09-09 08:46:57.000 252 33337.43 303.93 2348.64 29.24 2010-09-09 08:46:58.000 252 33337.37 303.94 2348.66 29.24 2010-09-09 08:46:59.000 252 33337.46 303.90 2348.55 29.24 2010-09-09 08:47:00.000 252 33337.53 303.93 2348.71 29.24 2010-09-09 08:47:01.000 252 33337.37 303.94 2348.72 29.24 2010-09-09 08:47:02.000 252 33337.43 303.94 2348.61 29.24 2010-09-09 08:47:03.000 252 33337.34 303.89 2348.63 29.24 2010-09-09 08:47:04.000 252 33337.40 303.95 2348.59 29.24 2010-09-09 08:47:05.000 252 33337.41 303.89 2348.60 29.24 2010-09-09 08:47:06.000 252 33337.42 303.95 2348.69 29.24 2010-09-09 08:47:07.000 252 33337.40 303.93 2348.52 29.24 2010-09-09 08:47:08.000 252 33337.39 303.92 2348.62 29.24 2010-09-09 08:47:09.000 252 33337.39 303.93 2348.66 29.24 2010-09-09 08:47:10.000 252 33337.43 303.88 2348.66 29.24 2010-09-09 08:47:11.000 252 33337.43 303.88 2348.59 29.24 2010-09-09 08:47:12.000 252 33337.44 303.92 2348.62 29.24 2010-09-09 08:47:13.000 252 33337.42 303.91 2348.64 29.24 2010-09-09 08:47:14.000 252 33337.53 303.86 2348.56 29.24 2010-09-09 08:47:15.000 252 33337.56 303.83 2348.65 29.24 2010-09-09 08:47:16.000 252 33337.59 303.82 2348.61 29.24 2010-09-09 08:47:17.000 252 33337.57 303.81 2348.68 29.24 2010-09-09 08:47:18.000 252 33337.55 303.82 2348.64 29.24 2010-09-09 08:47:19.000 252 33337.61 303.79 2348.61 29.24 2010-09-09 08:47:20.000 252 33337.61 303.79 2348.63 29.24 2010-09-09 08:47:21.000 252 33337.61 303.79 2348.63 29.24 2010-09-09 08:47:22.000 252 33337.65 303.80 2348.50 29.24 2010-09-09 08:47:23.000 252 33337.60 303.80 2348.53 29.24 2010-09-09 08:47:24.000 252 33337.69 303.82 2348.58 29.24 2010-09-09 08:47:25.000 252 33337.72 303.75 2348.59 29.24 2010-09-09 08:47:26.000 252 33337.73 303.75 2348.49 29.24 2010-09-09 08:47:27.000 252 33337.81 303.74 2348.49 29.24 2010-09-09 08:47:28.000 252 33337.80 303.73 2348.54 29.24 2010-09-09 08:47:29.000 252 33337.77 303.71 2348.53 29.24 2010-09-09 08:47:30.000 252 33337.80 303.66 2348.48 29.24 2010-09-09 08:47:31.000 252 33337.90 303.63 2348.50 29.24 2010-09-09 08:47:32.000 252 33337.84 303.66 2348.49 29.24 2010-09-09 08:47:33.000 252 33337.93 303.67 2348.50 29.24 2010-09-09 08:47:34.000 252 33337.93 303.69 2348.48 29.24 2010-09-09 08:47:35.000 252 33338.00 303.62 2348.50 29.24 2010-09-09 08:47:36.000 252 33337.92 303.64 2348.44 29.24 2010-09-09 08:47:37.000 252 33338.00 303.60 2348.54 29.24 2010-09-09 08:47:38.000 252 33338.00 303.60 2348.44 29.24 2010-09-09 08:47:39.000 252 33338.06 303.57 2348.55 29.24 2010-09-09 08:47:40.000 252 33338.12 303.56 2348.43 29.24 2010-09-09 08:47:41.000 252 33338.11 303.57 2348.44 29.24 2010-09-09 08:47:42.000 252 33338.12 303.54 2348.50 29.24 2010-09-09 08:47:43.000 252 33338.11 303.58 2348.38 29.24 2010-09-09 08:47:44.000 252 33338.00 303.56 2348.41 29.25 2010-09-09 08:47:45.000 252 33338.12 303.56 2348.38 29.24 2010-09-09 08:47:46.000 252 33337.99 303.59 2348.41 29.25 2010-09-09 08:47:47.000 252 33338.09 303.57 2348.41 29.24 2010-09-09 08:47:48.000 252 33338.11 303.58 2348.39 29.25 2010-09-09 08:47:49.000 252 33338.09 303.56 2348.38 29.25 2010-09-09 08:47:50.000 252 33338.13 303.57 2348.34 29.25 2010-09-09 08:47:51.000 252 33338.10 303.58 2348.36 29.24 2010-09-09 08:47:52.000 252 33338.18 303.56 2348.29 29.24 2010-09-09 08:47:53.000 252 33338.04 303.54 2348.31 29.24 2010-09-09 08:47:54.000 252 33337.98 303.56 2348.32 29.24 2010-09-09 08:47:55.000 252 33338.05 303.58 2348.28 29.25 2010-09-09 08:47:56.000 252 33337.93 303.55 2348.26 29.25 2010-09-09 08:47:57.000 252 33337.97 303.57 2348.32 29.24 2010-09-09 08:47:58.000 252 33338.14 303.56 2348.34 29.24 2010-09-09 08:47:59.000 252 33337.92 303.59 2348.28 29.24 2010-09-09 08:48:00.000 252 33337.94 303.58 2348.27 29.25 2010-09-09 08:48:01.000 252 33337.98 303.58 2348.35 29.25 2010-09-09 08:48:02.000 252 33337.96 303.58 2348.31 29.25 2010-09-09 08:48:03.000 252 33337.99 303.63 2348.33 29.25 2010-09-09 08:48:04.000 252 33337.92 303.62 2348.31 29.24 2010-09-09 08:48:05.000 252 33337.92 303.60 2348.29 29.25 2010-09-09 08:48:06.000 252 33337.91 303.63 2348.31 29.24 2010-09-09 08:48:07.000 252 33337.90 303.64 2348.36 29.25 2010-09-09 08:48:08.000 252 33337.97 303.58 2348.35 29.25 2010-09-09 08:48:09.000 252 33337.92 303.63 2348.30 29.24 2010-09-09 08:48:10.000 252 33337.99 303.62 2348.32 29.24 2010-09-09 08:48:11.000 252 33337.99 303.62 2348.29 29.24 2010-09-09 08:48:12.000 252 33337.94 303.59 2348.39 29.24 2010-09-09 08:48:13.000 252 33337.99 303.62 2348.34 29.24 2010-09-09 08:48:14.000 252 33338.06 303.59 2348.30 29.24 2010-09-09 08:48:15.000 252 33337.81 303.59 2348.32 29.24 2010-09-09 08:48:16.000 252 33337.95 303.60 2348.24 29.24 2010-09-09 08:48:17.000 252 33337.93 303.57 2348.22 29.24 2010-09-09 08:48:18.000 252 33338.01 303.58 2348.29 29.24 2010-09-09 08:48:19.000 252 33338.04 303.60 2348.29 29.24 2010-09-09 08:48:20.000 252 33338.03 303.52 2348.34 29.24 2010-09-09 08:48:21.000 252 33338.04 303.55 2348.31 29.24 2010-09-09 08:48:22.000 252 33338.25 303.49 2348.29 29.24 2010-09-09 08:48:23.000 252 33338.13 303.52 2348.29 29.24 2010-09-09 08:48:24.000 252 33338.24 303.48 2348.36 29.24 2010-09-09 08:48:25.000 252 33338.25 303.46 2348.28 29.24 2010-09-09 08:48:26.000 252 33338.23 303.46 2348.29 29.24 2010-09-09 08:48:27.000 252 33338.20 303.46 2348.32 29.24 2010-09-09 08:48:28.000 252 33338.20 303.49 2348.26 29.24 2010-09-09 08:48:29.000 252 33338.24 303.45 2348.30 29.24 2010-09-09 08:48:30.000 252 33338.29 303.41 2348.25 29.24 2010-09-09 08:48:31.000 252 33338.35 303.42 2348.31 29.24 2010-09-09 08:48:32.000 252 33338.33 303.40 2348.34 29.24 2010-09-09 08:48:33.000 252 33338.36 303.37 2348.26 29.24 2010-09-09 08:48:34.000 252 33338.32 303.38 2348.24 29.24 2010-09-09 08:48:35.000 252 33338.39 303.36 2348.20 29.24 2010-09-09 08:48:36.000 252 33338.46 303.34 2348.14 29.24 2010-09-09 08:48:37.000 252 33338.44 303.31 2348.15 29.24 2010-09-09 08:48:38.000 252 33338.45 303.32 2348.14 29.24 2010-09-09 08:48:39.000 252 33338.51 303.30 2348.09 29.24 2010-09-09 08:48:40.000 252 33338.53 303.30 2348.17 29.24 2010-09-09 08:48:41.000 252 33338.52 303.31 2348.22 29.24 2010-09-09 08:48:42.000 252 33338.55 303.31 2348.17 29.24 2010-09-09 08:48:43.000 252 33338.57 303.32 2348.17 29.24 2010-09-09 08:48:44.000 252 33338.60 303.30 2348.09 29.24 2010-09-09 08:48:45.000 252 33338.49 303.27 2348.08 29.24 2010-09-09 08:48:46.000 252 33338.49 303.22 2348.09 29.24 2010-09-09 08:48:47.000 252 33338.60 303.22 2348.10 29.24 2010-09-09 08:48:48.000 252 33338.57 303.27 2348.06 29.24 2010-09-09 08:48:49.000 252 33338.56 303.27 2348.00 29.24 2010-09-09 08:48:50.000 252 33338.46 303.25 2348.09 29.24 2010-09-09 08:48:51.000 252 33338.57 303.25 2348.07 29.24 2010-09-09 08:48:52.000 252 33338.65 303.19 2348.07 29.24 2010-09-09 08:48:53.000 252 33338.60 303.21 2348.05 29.24 2010-09-09 08:48:54.000 252 33338.61 303.28 2348.13 29.24 2010-09-09 08:48:55.000 252 33338.65 303.22 2348.07 29.24 2010-09-09 08:48:56.000 252 33338.67 303.30 2348.05 29.24 2010-09-09 08:48:57.000 252 33338.61 303.25 2348.05 29.24 2010-09-09 08:48:58.000 252 33338.54 303.23 2347.99 29.24 2010-09-09 08:48:59.000 252 33338.61 303.21 2348.00 29.24 2010-09-09 08:49:00.000 252 33338.71 303.24 2348.03 29.24 2010-09-09 08:49:01.000 252 33338.66 303.26 2348.01 29.24 2010-09-09 08:49:02.000 252 33338.66 303.21 2348.00 29.24 2010-09-09 08:49:03.000 252 33338.60 303.26 2347.92 29.24 2010-09-09 08:49:04.000 252 33338.66 303.22 2347.97 29.24 2010-09-09 08:49:05.000 252 33338.61 303.23 2347.98 29.24 2010-09-09 08:49:06.000 252 33338.66 303.20 2347.94 29.24 2010-09-09 08:49:07.000 252 33338.65 303.21 2347.99 29.24 2010-09-09 08:49:08.000 252 33338.66 303.23 2347.93 29.24 2010-09-09 08:49:09.000 252 33338.67 303.21 2348.03 29.24 2010-09-09 08:49:10.000 252 33338.70 303.22 2347.92 29.24 2010-09-09 08:49:11.000 252 33338.63 303.18 2347.95 29.24 2010-09-09 08:49:12.000 252 33338.77 303.15 2348.01 29.24 2010-09-09 08:49:13.000 252 33338.65 303.15 2347.93 29.24 2010-09-09 08:49:14.000 252 33338.77 303.14 2347.92 29.24 2010-09-09 08:49:15.000 252 33338.77 303.16 2348.00 29.24 2010-09-09 08:49:16.000 252 33338.83 303.14 2347.95 29.24 2010-09-09 08:49:17.000 252 33338.79 303.15 2347.94 29.24 2010-09-09 08:49:18.000 252 33338.83 303.13 2347.94 29.24 2010-09-09 08:49:19.000 252 33338.88 303.12 2347.95 29.24 2010-09-09 08:49:20.000 252 33338.96 303.10 2347.94 29.24 2010-09-09 08:49:21.000 252 33338.83 303.16 2347.94 29.24 2010-09-09 08:49:22.000 252 33338.96 303.11 2347.91 29.24 2010-09-09 08:49:23.000 252 33338.92 303.10 2347.88 29.24 2010-09-09 08:49:24.000 252 33338.92 303.06 2347.97 29.24 2010-09-09 08:49:25.000 252 33339.03 303.01 2347.92 29.24 2010-09-09 08:49:26.000 252 33339.02 303.05 2347.86 29.24 2010-09-09 08:49:27.000 252 33339.04 303.00 2347.84 29.24 2010-09-09 08:49:28.000 252 33339.01 302.99 2347.82 29.24 2010-09-09 08:49:29.000 252 33339.06 302.98 2347.85 29.24 2010-09-09 08:49:30.000 252 33338.99 302.99 2347.83 29.24 2010-09-09 08:49:31.000 252 33339.01 303.01 2347.75 29.24 2010-09-09 08:49:32.000 252 33339.10 303.01 2347.79 29.24 2010-09-09 08:49:33.000 252 33339.08 303.01 2347.80 29.24 2010-09-09 08:49:34.000 252 33339.13 303.03 2347.78 29.24 2010-09-09 08:49:35.000 252 33339.01 303.04 2347.80 29.24 2010-09-09 08:49:36.000 252 33339.07 303.02 2347.79 29.24 2010-09-09 08:49:37.000 252 33339.11 302.98 2347.76 29.24 2010-09-09 08:49:38.000 252 33338.99 302.98 2347.77 29.24 2010-09-09 08:49:39.000 252 33339.09 303.02 2347.73 29.24 2010-09-09 08:49:40.000 252 33339.06 303.03 2347.80 29.24 2010-09-09 08:49:41.000 252 33338.99 303.00 2347.84 29.24 2010-09-09 08:49:42.000 252 33339.11 302.98 2347.76 29.24 2010-09-09 08:49:43.000 252 33339.11 303.01 2347.67 29.24 2010-09-09 08:49:44.000 252 33339.04 303.02 2347.70 29.24 2010-09-09 08:49:45.000 252 33339.12 303.01 2347.82 29.24 2010-09-09 08:49:46.000 252 33339.14 303.00 2347.73 29.24 2010-09-09 08:49:47.000 252 33339.12 303.01 2347.71 29.24 2010-09-09 08:49:48.000 252 33339.05 302.99 2347.72 29.24 2010-09-09 08:49:49.000 252 33339.04 303.04 2347.75 29.24 2010-09-09 08:49:50.000 252 33339.03 303.06 2347.67 29.24 2010-09-09 08:49:51.000 252 33339.10 303.05 2347.72 29.24 2010-09-09 08:49:52.000 252 33339.08 303.02 2347.64 29.24 2010-09-09 08:49:53.000 252 33339.09 303.04 2347.63 29.24 2010-09-09 08:49:54.000 252 33339.10 303.05 2347.76 29.24 2010-09-09 08:49:55.000 252 33339.10 303.03 2347.72 29.24 2010-09-09 08:49:56.000 252 33339.08 303.08 2347.78 29.24 2010-09-09 08:49:57.000 252 33339.10 303.05 2347.70 29.24 2010-09-09 08:49:58.000 252 33339.20 303.08 2347.74 29.24 2010-09-09 08:49:59.000 252 33339.02 303.05 2347.70 29.24 2010-09-09 08:50:00.000 252 33339.14 303.00 2347.77 29.24 2010-09-09 08:50:01.000 252 33339.16 303.03 2347.73 29.24 2010-09-09 08:50:02.000 252 33339.12 303.00 2347.79 29.24 2010-09-09 08:50:03.000 252 33339.14 303.06 2347.77 29.24 2010-09-09 08:50:04.000 252 33339.20 302.98 2347.65 29.24 2010-09-09 08:50:05.000 252 33339.15 302.96 2347.67 29.24 2010-09-09 08:50:06.000 252 33339.27 302.97 2347.73 29.24 2010-09-09 08:50:07.000 252 33339.23 302.94 2347.69 29.24 2010-09-09 08:50:08.000 252 33339.17 302.97 2347.72 29.24 2010-09-09 08:50:09.000 252 33339.30 302.93 2347.76 29.24 2010-09-09 08:50:10.000 252 33339.21 302.97 2347.72 29.24 2010-09-09 08:50:11.000 252 33339.26 302.93 2347.66 29.24 2010-09-09 08:50:12.000 252 33339.30 302.87 2347.63 29.24 2010-09-09 08:50:13.000 252 33339.32 302.90 2347.65 29.24 2010-09-09 08:50:14.000 252 33339.34 302.85 2347.67 29.24 2010-09-09 08:50:15.000 252 33339.37 302.83 2347.60 29.24 2010-09-09 08:50:16.000 252 33339.33 302.82 2347.74 29.24 2010-09-09 08:50:17.000 252 33339.34 302.81 2347.69 29.24 2010-09-09 08:50:18.000 252 33339.42 302.82 2347.61 29.24 2010-09-09 08:50:19.000 252 33339.45 302.82 2347.61 29.24 2010-09-09 08:50:20.000 252 33339.46 302.78 2347.58 29.24 2010-09-09 08:50:21.000 252 33339.35 302.82 2347.62 29.24 2010-09-09 08:50:22.000 252 33339.46 302.77 2347.58 29.24 2010-09-09 08:50:23.000 252 33339.49 302.75 2347.58 29.24 2010-09-09 08:50:24.000 252 33339.43 302.79 2347.59 29.24 2010-09-09 08:50:25.000 252 33339.52 302.80 2347.60 29.24 2010-09-09 08:50:26.000 252 33339.54 302.78 2347.53 29.24 2010-09-09 08:50:27.000 252 33339.60 302.78 2347.48 29.24 2010-09-09 08:50:28.000 252 33339.46 302.77 2347.54 29.24 2010-09-09 08:50:29.000 252 33339.50 302.77 2347.51 29.24 2010-09-09 08:50:30.000 252 33339.52 302.73 2347.48 29.24 2010-09-09 08:50:31.000 252 33339.51 302.72 2347.46 29.24 2010-09-09 08:50:32.000 252 33339.60 302.75 2347.45 29.24 2010-09-09 08:50:33.000 252 33339.60 302.79 2347.47 29.24 2010-09-09 08:50:34.000 252 33339.57 302.74 2347.39 29.24 2010-09-09 08:50:35.000 252 33339.54 302.76 2347.47 29.24 2010-09-09 08:50:36.000 252 33339.60 302.76 2347.51 29.24 2010-09-09 08:50:37.000 252 33339.64 302.75 2347.40 29.24 2010-09-09 08:50:38.000 252 33339.72 302.75 2347.44 29.24 2010-09-09 08:50:39.000 252 33339.67 302.74 2347.35 29.24 2010-09-09 08:50:40.000 252 33339.67 302.73 2347.47 29.24 2010-09-09 08:50:41.000 252 33339.70 302.74 2347.48 29.24 2010-09-09 08:50:42.000 252 33339.70 302.78 2347.42 29.24 2010-09-09 08:50:43.000 252 33339.66 302.77 2347.56 29.24 2010-09-09 08:50:44.000 252 33339.63 302.82 2347.43 29.24 2010-09-09 08:50:45.000 252 33339.76 302.79 2347.49 29.24 2010-09-09 08:50:46.000 252 33339.72 302.78 2347.42 29.24 2010-09-09 08:50:47.000 252 33339.74 302.75 2347.45 29.24 2010-09-09 08:50:48.000 252 33339.70 302.82 2347.44 29.24 2010-09-09 08:50:49.000 252 33339.77 302.77 2347.39 29.24 2010-09-09 08:50:50.000 252 33339.83 302.80 2347.39 29.24 2010-09-09 08:50:51.000 252 33339.69 302.78 2347.44 29.24 2010-09-09 08:50:52.000 252 33339.83 302.78 2347.39 29.24 2010-09-09 08:50:53.000 252 33339.72 302.76 2347.41 29.24 2010-09-09 08:50:54.000 252 33339.76 302.77 2347.38 29.24 2010-09-09 08:50:55.000 252 33339.78 302.74 2347.39 29.24 2010-09-09 08:50:56.000 252 33339.77 302.72 2347.41 29.24 2010-09-09 08:50:57.000 252 33339.81 302.78 2347.34 29.24 2010-09-09 08:50:58.000 252 33339.79 302.76 2347.41 29.24 2010-09-09 08:50:59.000 252 33339.81 302.73 2347.42 29.24 2010-09-09 08:51:00.000 252 33339.79 302.72 2347.36 29.24 2010-09-09 08:51:01.000 252 33339.82 302.69 2347.41 29.24 2010-09-09 08:51:02.000 252 33339.85 302.70 2347.33 29.24 2010-09-09 08:51:03.000 252 33339.88 302.68 2347.39 29.24 2010-09-09 08:51:04.000 252 33339.93 302.68 2347.29 29.24 2010-09-09 08:51:05.000 252 33339.83 302.67 2347.33 29.24 2010-09-09 08:51:06.000 252 33339.93 302.66 2347.33 29.24 2010-09-09 08:51:07.000 252 33339.90 302.63 2347.36 29.24 2010-09-09 08:51:08.000 252 33339.81 302.67 2347.33 29.24 2010-09-09 08:51:09.000 252 33339.97 302.62 2347.30 29.24 2010-09-09 08:51:10.000 252 33339.78 302.65 2347.30 29.24 2010-09-09 08:51:11.000 252 33339.91 302.62 2347.30 29.24 2010-09-09 08:51:12.000 252 33339.88 302.59 2347.30 29.24 2010-09-09 08:51:13.000 252 33339.88 302.54 2347.26 29.24 2010-09-09 08:51:14.000 252 33339.88 302.54 2347.23 29.24 2010-09-09 08:51:15.000 252 33339.98 302.56 2347.26 29.24 2010-09-09 08:51:16.000 252 33340.03 302.55 2347.36 29.24 2010-09-09 08:51:17.000 252 33339.95 302.51 2347.34 29.24 2010-09-09 08:51:18.000 252 33339.97 302.55 2347.24 29.24 2010-09-09 08:51:19.000 252 33340.00 302.51 2347.24 29.24 2010-09-09 08:51:20.000 252 33340.04 302.52 2347.27 29.24 2010-09-09 08:51:21.000 252 33339.92 302.50 2347.26 29.24 2010-09-09 08:51:22.000 252 33340.03 302.46 2347.21 29.24 2010-09-09 08:51:23.000 252 33339.91 302.46 2347.17 29.24 2010-09-09 08:51:24.000 252 33339.91 302.49 2347.23 29.24 2010-09-09 08:51:25.000 252 33339.92 302.47 2347.24 29.24 2010-09-09 08:51:26.000 252 33339.92 302.49 2347.29 29.24 2010-09-09 08:51:27.000 252 33340.07 302.48 2347.22 29.24 2010-09-09 08:51:28.000 252 33340.01 302.51 2347.25 29.24 2010-09-09 08:51:29.000 252 33339.93 302.51 2347.23 29.24 2010-09-09 08:51:30.000 252 33340.00 302.49 2347.18 29.24 2010-09-09 08:51:31.000 252 33339.97 302.44 2347.23 29.24 2010-09-09 08:51:32.000 252 33340.03 302.46 2347.14 29.24 2010-09-09 08:51:33.000 252 33339.97 302.48 2347.24 29.24 2010-09-09 08:51:34.000 252 33339.97 302.54 2347.14 29.24 2010-09-09 08:51:35.000 252 33339.97 302.52 2347.12 29.24 2010-09-09 08:51:36.000 252 33340.07 302.51 2347.13 29.24 2010-09-09 08:51:37.000 252 33339.89 302.50 2347.25 29.24 2010-09-09 08:51:38.000 252 33340.04 302.52 2347.15 29.24 2010-09-09 08:51:39.000 252 33339.95 302.51 2347.18 29.24 2010-09-09 08:51:40.000 252 33340.10 302.54 2347.24 29.24 2010-09-09 08:51:41.000 252 33339.98 302.54 2347.22 29.24 2010-09-09 08:51:42.000 252 33339.94 302.49 2347.23 29.24 2010-09-09 08:51:43.000 252 33340.06 302.49 2347.21 29.24 2010-09-09 08:51:44.000 252 33339.95 302.52 2347.21 29.24 2010-09-09 08:51:45.000 252 33339.99 302.52 2347.13 29.24 2010-09-09 08:51:46.000 252 33339.99 302.54 2347.22 29.24 2010-09-09 08:51:47.000 252 33339.96 302.54 2347.20 29.24 2010-09-09 08:51:48.000 252 33340.07 302.56 2347.17 29.24 2010-09-09 08:51:49.000 252 33340.03 302.57 2347.17 29.24 2010-09-09 08:51:50.000 252 33339.98 302.56 2347.15 29.24 2010-09-09 08:51:51.000 252 33340.00 302.53 2347.17 29.24 2010-09-09 08:51:52.000 252 33339.95 302.48 2347.20 29.24 2010-09-09 08:51:53.000 252 33340.00 302.52 2347.25 29.24 2010-09-09 08:51:54.000 252 33340.04 302.55 2347.17 29.24 2010-09-09 08:51:55.000 252 33340.01 302.50 2347.16 29.24 2010-09-09 08:51:56.000 252 33339.92 302.50 2347.17 29.24 2010-09-09 08:51:57.000 252 33339.97 302.51 2347.16 29.24 2010-09-09 08:51:58.000 252 33340.01 302.46 2347.19 29.24 2010-09-09 08:51:59.000 252 33340.03 302.43 2347.18 29.24 2010-09-09 08:52:00.000 252 33340.04 302.47 2347.27 29.24 2010-09-09 08:52:01.000 252 33340.11 302.43 2347.17 29.24 2010-09-09 08:52:02.000 252 33340.01 302.43 2347.23 29.24 2010-09-09 08:52:03.000 252 33340.06 302.46 2347.11 29.24 2010-09-09 08:52:04.000 252 33340.08 302.43 2347.14 29.24 2010-09-09 08:52:05.000 252 33340.06 302.41 2347.18 29.24 2010-09-09 08:52:06.000 252 33340.10 302.42 2347.18 29.24 2010-09-09 08:52:07.000 252 33340.16 302.40 2347.17 29.24 2010-09-09 08:52:08.000 252 33340.13 302.40 2347.18 29.24 2010-09-09 08:52:09.000 252 33340.14 302.38 2347.20 29.24 2010-09-09 08:52:10.000 252 33340.06 302.37 2347.14 29.24 2010-09-09 08:52:11.000 252 33340.09 302.35 2347.10 29.24 2010-09-09 08:52:12.000 252 33340.15 302.35 2347.07 29.24 2010-09-09 08:52:13.000 252 33340.28 302.33 2347.05 29.24 2010-09-09 08:52:14.000 252 33340.28 302.32 2347.09 29.24 2010-09-09 08:52:15.000 252 33340.12 302.33 2347.04 29.24 2010-09-09 08:52:16.000 252 33340.28 302.30 2347.16 29.24 2010-09-09 08:52:17.000 252 33340.27 302.29 2347.12 29.24 2010-09-09 08:52:18.000 252 33340.41 302.28 2347.05 29.24 2010-09-09 08:52:19.000 252 33340.40 302.25 2347.00 29.24 2010-09-09 08:52:20.000 252 33340.32 302.27 2347.06 29.24 2010-09-09 08:52:21.000 252 33340.44 302.24 2347.04 29.24 2010-09-09 08:52:22.000 252 33340.35 302.29 2347.04 29.24 2010-09-09 08:52:23.000 252 33340.36 302.26 2347.03 29.24 2010-09-09 08:52:24.000 252 33340.45 302.26 2347.07 29.24 2010-09-09 08:52:25.000 252 33340.38 302.28 2347.02 29.24 2010-09-09 08:52:26.000 252 33340.45 302.24 2347.05 29.24 2010-09-09 08:52:27.000 252 33340.51 302.24 2347.07 29.24 2010-09-09 08:52:28.000 252 33340.50 302.25 2346.99 29.24 2010-09-09 08:52:29.000 252 33340.47 302.22 2347.01 29.24 2010-09-09 08:52:30.000 252 33340.38 302.26 2347.04 29.24 2010-09-09 08:52:31.000 252 33340.43 302.23 2347.05 29.24 2010-09-09 08:52:32.000 252 33340.45 302.24 2346.88 29.24 2010-09-09 08:52:33.000 252 33340.44 302.27 2346.95 29.24 2010-09-09 08:52:34.000 252 33340.50 302.22 2346.87 29.24 2010-09-09 08:52:35.000 252 33340.47 302.21 2346.89 29.24 2010-09-09 08:52:36.000 252 33340.45 302.24 2346.99 29.24 2010-09-09 08:52:37.000 252 33340.44 302.24 2346.88 29.24 2010-09-09 08:52:38.000 252 33340.40 302.24 2346.84 29.24 2010-09-09 08:52:39.000 252 33340.56 302.25 2346.99 29.24 2010-09-09 08:52:40.000 252 33340.44 302.28 2346.88 29.24 2010-09-09 08:52:41.000 252 33340.44 302.28 2346.83 29.24 2010-09-09 08:52:42.000 252 33340.47 302.27 2346.92 29.24 2010-09-09 08:52:43.000 252 33340.43 302.26 2346.89 29.24 2010-09-09 08:52:44.000 252 33340.43 302.24 2346.90 29.24 2010-09-09 08:52:45.000 252 33340.49 302.26 2346.82 29.24 2010-09-09 08:52:46.000 252 33340.44 302.25 2346.94 29.24 2010-09-09 08:52:47.000 252 33340.36 302.24 2346.92 29.24 2010-09-09 08:52:48.000 252 33340.43 302.25 2346.81 29.24 2010-09-09 08:52:49.000 252 33340.50 302.29 2346.89 29.24 2010-09-09 08:52:50.000 252 33340.51 302.28 2346.91 29.24 2010-09-09 08:52:51.000 252 33340.45 302.25 2346.98 29.24 2010-09-09 08:52:52.000 252 33340.46 302.23 2346.89 29.24 2010-09-09 08:52:53.000 252 33340.48 302.21 2346.91 29.24 2010-09-09 08:52:54.000 252 33340.44 302.25 2346.92 29.24 2010-09-09 08:52:55.000 252 33340.54 302.23 2346.91 29.24 2010-09-09 08:52:56.000 252 33340.48 302.18 2346.91 29.24 2010-09-09 08:52:57.000 252 33340.43 302.17 2346.93 29.24 2010-09-09 08:52:58.000 252 33340.59 302.17 2347.02 29.24 2010-09-09 08:52:59.000 252 33340.53 302.17 2346.95 29.24 2010-09-09 08:53:00.000 252 33340.54 302.15 2346.91 29.24 2010-09-09 08:53:01.000 252 33340.53 302.16 2346.82 29.24 2010-09-09 08:53:02.000 252 33340.61 302.14 2346.80 29.24 2010-09-09 08:53:03.000 252 33340.63 302.14 2346.89 29.24 2010-09-09 08:53:04.000 252 33340.63 302.08 2346.81 29.24 2010-09-09 08:53:05.000 252 33340.62 302.10 2346.84 29.24 2010-09-09 08:53:06.000 252 33340.60 302.06 2346.89 29.24 2010-09-09 08:53:07.000 252 33340.69 302.06 2346.89 29.24 2010-09-09 08:53:08.000 252 33340.64 302.03 2346.90 29.24 2010-09-09 08:53:09.000 252 33340.76 302.03 2346.83 29.24 2010-09-09 08:53:10.000 252 33340.68 302.03 2346.86 29.24 2010-09-09 08:53:11.000 252 33340.74 302.01 2346.87 29.24 2010-09-09 08:53:12.000 252 33340.71 302.01 2346.77 29.24 2010-09-09 08:53:13.000 252 33340.81 302.04 2346.85 29.24 2010-09-09 08:53:14.000 252 33340.81 302.02 2346.84 29.24 2010-09-09 08:53:15.000 252 33340.69 302.01 2346.88 29.24 2010-09-09 08:53:16.000 252 33340.84 301.97 2346.85 29.24 2010-09-09 08:53:17.000 252 33340.73 301.96 2346.80 29.24 2010-09-09 08:53:18.000 252 33340.88 301.94 2346.86 29.24 2010-09-09 08:53:19.000 252 33340.85 301.99 2346.86 29.24 2010-09-09 08:53:20.000 252 33340.85 301.92 2346.79 29.24 2010-09-09 08:53:21.000 252 33340.76 302.02 2346.74 29.24 2010-09-09 08:53:22.000 252 33340.92 301.98 2346.80 29.24 2010-09-09 08:53:23.000 252 33340.82 301.94 2346.79 29.24 2010-09-09 08:53:24.000 252 33340.89 301.99 2346.68 29.24 2010-09-09 08:53:25.000 252 33340.82 302.01 2346.70 29.24 2010-09-09 08:53:26.000 252 33340.91 301.99 2346.66 29.24 2010-09-09 08:53:27.000 252 33340.81 301.96 2346.73 29.24 2010-09-09 08:53:28.000 252 33340.88 302.04 2346.64 29.24 2010-09-09 08:53:29.000 252 33340.95 302.06 2346.66 29.24 2010-09-09 08:53:30.000 252 33340.88 302.06 2346.74 29.24 2010-09-09 08:53:31.000 252 33340.89 302.06 2346.70 29.24 2010-09-09 08:53:32.000 252 33340.91 302.08 2346.74 29.24 2010-09-09 08:53:33.000 252 33340.83 302.05 2346.69 29.24 2010-09-09 08:53:34.000 252 33340.88 302.04 2346.69 29.24 2010-09-09 08:53:35.000 252 33340.81 302.05 2346.69 29.24 2010-09-09 08:53:36.000 252 33340.91 302.05 2346.76 29.24 2010-09-09 08:53:37.000 252 33340.94 302.09 2346.70 29.24 2010-09-09 08:53:38.000 252 33340.87 302.08 2346.66 29.24 2010-09-09 08:53:39.000 252 33340.82 302.08 2346.74 29.24 2010-09-09 08:53:40.000 252 33340.79 302.07 2346.66 29.24 2010-09-09 08:53:41.000 252 33340.82 302.04 2346.66 29.24 2010-09-09 08:53:42.000 252 33340.92 302.09 2346.75 29.24 2010-09-09 08:53:43.000 252 33340.91 302.06 2346.67 29.24 2010-09-09 08:53:44.000 252 33340.93 302.06 2346.65 29.24 2010-09-09 08:53:45.000 252 33340.96 302.05 2346.70 29.24 2010-09-09 08:53:46.000 252 33340.93 302.03 2346.64 29.24 2010-09-09 08:53:47.000 252 33340.94 302.01 2346.59 29.24 2010-09-09 08:53:48.000 252 33340.92 302.01 2346.73 29.24 2010-09-09 08:53:49.000 252 33340.93 302.00 2346.66 29.24 2010-09-09 08:53:50.000 252 33340.92 302.01 2346.67 29.24 2010-09-09 08:53:51.000 252 33340.94 301.99 2346.66 29.24 2010-09-09 08:53:52.000 252 33341.04 301.97 2346.66 29.24 2010-09-09 08:53:53.000 252 33340.89 301.98 2346.67 29.24 2010-09-09 08:53:54.000 252 33341.01 301.98 2346.64 29.24 2010-09-09 08:53:55.000 252 33340.94 301.98 2346.66 29.24 2010-09-09 08:53:56.000 252 33340.92 301.97 2346.67 29.24 2010-09-09 08:53:57.000 252 33340.91 301.92 2346.64 29.24 2010-09-09 08:53:58.000 252 33340.96 301.94 2346.68 29.24 2010-09-09 08:53:59.000 252 33340.98 301.94 2346.65 29.24 2010-09-09 08:54:00.000 252 33341.02 301.91 2346.56 29.24 2010-09-09 08:54:01.000 252 33340.93 301.93 2346.59 29.24 2010-09-09 08:54:02.000 252 33341.01 301.87 2346.66 29.24 2010-09-09 08:54:03.000 252 33340.89 301.94 2346.64 29.24 2010-09-09 08:54:04.000 252 33340.89 301.95 2346.57 29.24 2010-09-09 08:54:05.000 252 33340.90 301.92 2346.60 29.24 2010-09-09 08:54:06.000 252 33340.89 301.95 2346.56 29.24 2010-09-09 08:54:07.000 252 33340.93 301.93 2346.54 29.24 2010-09-09 08:54:08.000 252 33340.90 301.92 2346.64 29.24 2010-09-09 08:54:09.000 252 33340.81 301.94 2346.64 29.24 2010-09-09 08:54:10.000 252 33340.84 301.90 2346.68 29.24 2010-09-09 08:54:11.000 252 33340.92 301.94 2346.67 29.24 2010-09-09 08:54:12.000 252 33340.94 301.91 2346.66 29.24 2010-09-09 08:54:13.000 252 33340.88 301.95 2346.66 29.24 2010-09-09 08:54:14.000 252 33340.96 301.94 2346.57 29.24 2010-09-09 08:54:15.000 252 33340.89 301.99 2346.54 29.24 2010-09-09 08:54:16.000 252 33340.75 301.93 2346.63 29.24 2010-09-09 08:54:17.000 252 33340.97 301.93 2346.69 29.24 2010-09-09 08:54:18.000 252 33340.96 301.93 2346.61 29.24 2010-09-09 08:54:19.000 252 33340.94 301.97 2346.64 29.24 2010-09-09 08:54:20.000 252 33341.02 302.00 2346.74 29.24 2010-09-09 08:54:21.000 252 33340.88 301.94 2346.67 29.24 2010-09-09 08:54:22.000 252 33340.99 301.92 2346.62 29.24 2010-09-09 08:54:23.000 252 33341.01 301.96 2346.61 29.24 2010-09-09 08:54:24.000 252 33340.94 301.96 2346.64 29.24 2010-09-09 08:54:25.000 252 33341.04 301.96 2346.66 29.24 2010-09-09 08:54:26.000 252 33341.06 301.95 2346.61 29.24 2010-09-09 08:54:27.000 252 33341.09 301.94 2346.58 29.24 2010-09-09 08:54:28.000 252 33341.04 301.93 2346.60 29.24 2010-09-09 08:54:29.000 252 33341.07 301.92 2346.48 29.24 2010-09-09 08:54:30.000 252 33340.99 301.93 2346.57 29.24 2010-09-09 08:54:31.000 252 33341.07 301.92 2346.61 29.24 2010-09-09 08:54:32.000 252 33341.16 301.89 2346.62 29.24 2010-09-09 08:54:33.000 252 33341.19 301.87 2346.59 29.24 2010-09-09 08:54:34.000 252 33341.14 301.93 2346.59 29.24 2010-09-09 08:54:35.000 252 33341.20 301.89 2346.58 29.24 2010-09-09 08:54:36.000 252 33341.18 301.93 2346.57 29.24 2010-09-09 08:54:37.000 252 33341.11 301.87 2346.62 29.24 2010-09-09 08:54:38.000 252 33341.21 301.84 2346.52 29.24 2010-09-09 08:54:39.000 252 33341.15 301.84 2346.58 29.24 2010-09-09 08:54:40.000 252 33341.28 301.85 2346.59 29.24 2010-09-09 08:54:41.000 252 33341.07 301.86 2346.51 29.24 2010-09-09 08:54:42.000 252 33341.12 301.86 2346.57 29.24 2010-09-09 08:54:43.000 252 33341.22 301.81 2346.51 29.24 2010-09-09 08:54:44.000 252 33341.11 301.81 2346.58 29.24 2010-09-09 08:54:45.000 252 33341.06 301.86 2346.48 29.24 2010-09-09 08:54:46.000 252 33341.08 301.83 2346.55 29.24 2010-09-09 08:54:47.000 252 33341.03 301.78 2346.54 29.24 2010-09-09 08:54:48.000 252 33341.09 301.76 2346.52 29.24 2010-09-09 08:54:49.000 252 33341.12 301.83 2346.50 29.24 2010-09-09 08:54:50.000 252 33341.08 301.78 2346.48 29.24 2010-09-09 08:54:51.000 252 33341.11 301.86 2346.46 29.24 2010-09-09 08:54:52.000 252 33341.15 301.83 2346.54 29.24 2010-09-09 08:54:53.000 252 33341.02 301.81 2346.54 29.24 2010-09-09 08:54:54.000 252 33341.08 301.79 2346.47 29.24 2010-09-09 08:54:55.000 252 33341.07 301.84 2346.50 29.24 2010-09-09 08:54:56.000 252 33340.94 301.83 2346.59 29.24 2010-09-09 08:54:57.000 252 33341.07 301.83 2346.51 29.24 2010-09-09 08:54:58.000 252 33341.03 301.87 2346.52 29.24 2010-09-09 08:54:59.000 252 33341.01 301.86 2346.53 29.24 2010-09-09 08:55:00.000 252 33341.00 301.88 2346.48 29.24 2010-09-09 08:55:01.000 252 33340.93 301.86 2346.47 29.24 2010-09-09 08:55:02.000 252 33340.99 301.87 2346.49 29.24 2010-09-09 08:55:03.000 252 33341.01 301.85 2346.50 29.24 2010-09-09 08:55:04.000 252 33340.94 301.86 2346.49 29.24 2010-09-09 08:55:05.000 252 33341.01 301.87 2346.49 29.24 2010-09-09 08:55:06.000 252 33341.00 301.86 2346.46 29.24 2010-09-09 08:55:07.000 252 33341.02 301.85 2346.51 29.24 2010-09-09 08:55:08.000 252 33340.99 301.90 2346.53 29.24 2010-09-09 08:55:09.000 252 33341.01 301.87 2346.49 29.24 2010-09-09 08:55:10.000 252 33341.10 301.87 2346.57 29.24 2010-09-09 08:55:11.000 252 33340.99 301.87 2346.59 29.24 2010-09-09 08:55:12.000 252 33341.06 301.85 2346.55 29.24 2010-09-09 08:55:13.000 252 33341.09 301.81 2346.55 29.24 2010-09-09 08:55:14.000 252 33341.17 301.83 2346.48 29.24 2010-09-09 08:55:15.000 252 33341.23 301.86 2346.54 29.24 2010-09-09 08:55:16.000 252 33341.13 301.81 2346.57 29.24 2010-09-09 08:55:17.000 252 33341.16 301.82 2346.55 29.24 2010-09-09 08:55:18.000 252 33341.18 301.82 2346.57 29.24 2010-09-09 08:55:19.000 252 33341.13 301.84 2346.64 29.24 2010-09-09 08:55:20.000 252 33341.10 301.78 2346.53 29.24 2010-09-09 08:55:21.000 252 33341.03 301.79 2346.54 29.24 2010-09-09 08:55:22.000 252 33341.14 301.79 2346.53 29.24 2010-09-09 08:55:23.000 252 33341.18 301.78 2346.47 29.24 2010-09-09 08:55:24.000 252 33341.19 301.81 2346.44 29.24 2010-09-09 08:55:25.000 252 33341.18 301.79 2346.55 29.24 2010-09-09 08:55:26.000 252 33341.11 301.80 2346.48 29.24 2010-09-09 08:55:27.000 252 33341.13 301.79 2346.54 29.24 2010-09-09 08:55:28.000 252 33341.06 301.79 2346.47 29.24 2010-09-09 08:55:29.000 252 33341.15 301.77 2346.44 29.24 2010-09-09 08:55:30.000 252 33341.16 301.79 2346.40 29.24 2010-09-09 08:55:31.000 252 33341.13 301.80 2346.42 29.24 2010-09-09 08:55:32.000 252 33341.18 301.79 2346.55 29.24 2010-09-09 08:55:33.000 252 33341.13 301.80 2346.43 29.24 2010-09-09 08:55:34.000 252 33341.03 301.79 2346.41 29.24 2010-09-09 08:55:35.000 252 33341.10 301.76 2346.47 29.24 2010-09-09 08:55:36.000 252 33341.09 301.81 2346.49 29.24 2010-09-09 08:55:37.000 252 33340.99 301.77 2346.47 29.24 2010-09-09 08:55:38.000 252 33341.08 301.82 2346.44 29.24 2010-09-09 08:55:39.000 252 33341.03 301.83 2346.43 29.24 2010-09-09 08:55:40.000 252 33341.06 301.82 2346.45 29.24 2010-09-09 08:55:41.000 252 33341.04 301.85 2346.44 29.24 2010-09-09 08:55:42.000 252 33341.03 301.83 2346.42 29.24 2010-09-09 08:55:43.000 252 33340.98 301.81 2346.52 29.24 2010-09-09 08:55:44.000 252 33341.04 301.83 2346.51 29.24 2010-09-09 08:55:45.000 252 33341.07 301.87 2346.39 29.24 2010-09-09 08:55:46.000 252 33340.89 301.82 2346.42 29.24 2010-09-09 08:55:47.000 252 33340.98 301.82 2346.47 29.24 2010-09-09 08:55:48.000 252 33340.99 301.81 2346.50 29.24 2010-09-09 08:55:49.000 252 33341.01 301.83 2346.55 29.24 2010-09-09 08:55:50.000 252 33340.98 301.83 2346.53 29.24 2010-09-09 08:55:51.000 252 33340.97 301.82 2346.48 29.24 2010-09-09 08:55:52.000 252 33341.08 301.83 2346.55 29.24 2010-09-09 08:55:53.000 252 33341.09 301.80 2346.56 29.24 2010-09-09 08:55:54.000 252 33340.97 301.80 2346.59 29.24 2010-09-09 08:55:55.000 252 33340.98 301.87 2346.51 29.24 2010-09-09 08:55:56.000 252 33340.98 301.83 2346.46 29.24 2010-09-09 08:55:57.000 252 33340.94 301.82 2346.49 29.24 2010-09-09 08:55:58.000 252 33341.01 301.85 2346.61 29.24 2010-09-09 08:55:59.000 252 33340.97 301.81 2346.55 29.24 2010-09-09 08:56:00.000 252 33341.01 301.80 2346.53 29.24 2010-09-09 08:56:01.000 252 33341.04 301.79 2346.55 29.24 2010-09-09 08:56:02.000 252 33341.04 301.78 2346.42 29.24 2010-09-09 08:56:03.000 252 33341.07 301.79 2346.51 29.24 2010-09-09 08:56:04.000 252 33341.07 301.75 2346.53 29.24 2010-09-09 08:56:05.000 252 33341.06 301.75 2346.53 29.24 2010-09-09 08:56:06.000 252 33341.06 301.71 2346.55 29.24 2010-09-09 08:56:07.000 252 33341.03 301.75 2346.58 29.24 2010-09-09 08:56:08.000 252 33341.06 301.79 2346.48 29.24 2010-09-09 08:56:09.000 252 33341.10 301.72 2346.48 29.24 2010-09-09 08:56:10.000 252 33341.11 301.72 2346.51 29.24 2010-09-09 08:56:11.000 252 33341.14 301.74 2346.47 29.24 2010-09-09 08:56:12.000 252 33341.16 301.70 2346.46 29.24 2010-09-09 08:56:13.000 252 33341.13 301.71 2346.53 29.24 2010-09-09 08:56:14.000 252 33341.16 301.70 2346.49 29.24 2010-09-09 08:56:15.000 252 33341.08 301.72 2346.52 29.24 2010-09-09 08:56:16.000 252 33341.12 301.69 2346.51 29.24 2010-09-09 08:56:17.000 252 33341.00 301.73 2346.58 29.24 2010-09-09 08:56:18.000 252 33341.06 301.70 2346.55 29.24 2010-09-09 08:56:19.000 252 33341.13 301.74 2346.40 29.24 2010-09-09 08:56:20.000 252 33341.04 301.72 2346.49 29.24 2010-09-09 08:56:21.000 252 33341.05 301.68 2346.44 29.24 2010-09-09 08:56:22.000 252 33341.12 301.71 2346.43 29.24 2010-09-09 08:56:23.000 252 33341.16 301.67 2346.47 29.24 2010-09-09 08:56:24.000 252 33341.09 301.68 2346.43 29.24 2010-09-09 08:56:25.000 252 33341.07 301.70 2346.47 29.24 2010-09-09 08:56:26.000 252 33341.15 301.70 2346.52 29.24 2010-09-09 08:56:27.000 252 33341.10 301.72 2346.52 29.24 2010-09-09 08:56:28.000 252 33341.05 301.73 2346.51 29.24 2010-09-09 08:56:29.000 252 33341.12 301.70 2346.54 29.24 2010-09-09 08:56:30.000 252 33341.02 301.70 2346.49 29.24 2010-09-09 08:56:31.000 252 33341.12 301.71 2346.52 29.24 2010-09-09 08:56:32.000 252 33341.14 301.69 2346.53 29.24 2010-09-09 08:56:33.000 252 33341.05 301.71 2346.57 29.24 2010-09-09 08:56:34.000 252 33341.11 301.71 2346.47 29.24 2010-09-09 08:56:35.000 252 33340.97 301.72 2346.55 29.24 2010-09-09 08:56:36.000 252 33341.10 301.69 2346.52 29.24 2010-09-09 08:56:37.000 252 33341.05 301.71 2346.50 29.24 2010-09-09 08:56:38.000 252 33341.05 301.70 2346.43 29.24 2010-09-09 08:56:39.000 252 33341.07 301.69 2346.38 29.24 2010-09-09 08:56:40.000 252 33341.12 301.70 2346.48 29.24 2010-09-09 08:56:41.000 252 33341.15 301.66 2346.53 29.24 2010-09-09 08:56:42.000 252 33341.12 301.66 2346.48 29.24 2010-09-09 08:56:43.000 252 33341.16 301.70 2346.43 29.24 2010-09-09 08:56:44.000 252 33341.14 301.64 2346.42 29.24 2010-09-09 08:56:45.000 252 33341.16 301.69 2346.50 29.24 2010-09-09 08:56:46.000 252 33341.10 301.68 2346.45 29.24 2010-09-09 08:56:47.000 252 33341.18 301.66 2346.41 29.24 2010-09-09 08:56:48.000 252 33341.16 301.64 2346.40 29.24 2010-09-09 08:56:49.000 252 33341.14 301.62 2346.45 29.24 2010-09-09 08:56:50.000 252 33341.10 301.66 2346.43 29.24 2010-09-09 08:56:51.000 252 33341.16 301.61 2346.46 29.24 2010-09-09 08:56:52.000 252 33341.19 301.60 2346.40 29.24 2010-09-09 08:56:53.000 252 33341.27 301.61 2346.45 29.24 2010-09-09 08:56:54.000 252 33341.29 301.60 2346.40 29.24 2010-09-09 08:56:55.000 252 33341.28 301.61 2346.36 29.24 2010-09-09 08:56:56.000 252 33341.30 301.58 2346.35 29.24 2010-09-09 08:56:57.000 252 33341.23 301.58 2346.42 29.24 2010-09-09 08:56:58.000 252 33341.35 301.62 2346.43 29.24 2010-09-09 08:56:59.000 252 33341.37 301.61 2346.39 29.24 2010-09-09 08:57:00.000 252 33341.37 301.60 2346.31 29.24 2010-09-09 08:57:01.000 252 33341.39 301.58 2346.37 29.24 2010-09-09 08:57:02.000 252 33341.38 301.55 2346.32 29.24 2010-09-09 08:57:03.000 252 33341.46 301.59 2346.36 29.24 2010-09-09 08:57:04.000 252 33341.39 301.58 2346.37 29.24 2010-09-09 08:57:05.000 252 33341.52 301.55 2346.31 29.24 2010-09-09 08:57:06.000 252 33341.40 301.54 2346.28 29.24 2010-09-09 08:57:07.000 252 33341.44 301.54 2346.32 29.24 2010-09-09 08:57:08.000 252 33341.42 301.53 2346.27 29.24 2010-09-09 08:57:09.000 252 33341.54 301.53 2346.37 29.24 2010-09-09 08:57:10.000 252 33341.49 301.50 2346.24 29.24 2010-09-09 08:57:11.000 252 33341.53 301.51 2346.25 29.24 2010-09-09 08:57:12.000 252 33341.47 301.49 2346.31 29.24 2010-09-09 08:57:13.000 252 33341.54 301.51 2346.24 29.24 2010-09-09 08:57:14.000 252 33341.50 301.47 2346.16 29.24 2010-09-09 08:57:15.000 252 33341.51 301.49 2346.25 29.24 2010-09-09 08:57:16.000 252 33341.48 301.50 2346.20 29.24 2010-09-09 08:57:17.000 252 33341.67 301.50 2346.20 29.24 2010-09-09 08:57:18.000 252 33341.50 301.50 2346.18 29.24 2010-09-09 08:57:19.000 252 33341.47 301.46 2346.16 29.24 2010-09-09 08:57:20.000 252 33341.57 301.50 2346.26 29.24 2010-09-09 08:57:21.000 252 33341.52 301.48 2346.17 29.24 2010-09-09 08:57:22.000 252 33341.56 301.45 2346.20 29.24 2010-09-09 08:57:23.000 252 33341.37 301.51 2346.09 29.24 2010-09-09 08:57:24.000 252 33341.46 301.50 2346.11 29.24 2010-09-09 08:57:25.000 252 33341.46 301.51 2346.12 29.24 2010-09-09 08:57:26.000 252 33341.48 301.51 2346.17 29.24 2010-09-09 08:57:27.000 252 33341.49 301.51 2346.23 29.24 2010-09-09 08:57:28.000 252 33341.43 301.50 2346.21 29.24 2010-09-09 08:57:29.000 252 33341.51 301.50 2346.20 29.24 2010-09-09 08:57:30.000 252 33341.47 301.49 2346.17 29.24 2010-09-09 08:57:31.000 252 33341.46 301.52 2346.18 29.24 2010-09-09 08:57:32.000 252 33341.40 301.52 2346.18 29.24 2010-09-09 08:57:33.000 252 33341.35 301.54 2346.20 29.24 2010-09-09 08:57:34.000 252 33341.41 301.52 2346.18 29.24 2010-09-09 08:57:35.000 252 33341.46 301.54 2346.21 29.24 2010-09-09 08:57:36.000 252 33341.44 301.55 2346.21 29.24 2010-09-09 08:57:37.000 252 33341.40 301.55 2346.15 29.24 2010-09-09 08:57:38.000 252 33341.43 301.54 2346.26 29.24 2010-09-09 08:57:39.000 252 33341.41 301.50 2346.21 29.24 2010-09-09 08:57:40.000 252 33341.45 301.52 2346.08 29.24 2010-09-09 08:57:41.000 252 33341.41 301.58 2346.19 29.24 2010-09-09 08:57:42.000 252 33341.47 301.55 2346.15 29.24 2010-09-09 08:57:43.000 252 33341.40 301.52 2346.11 29.24 2010-09-09 08:57:44.000 252 33341.47 301.58 2346.24 29.24 2010-09-09 08:57:45.000 252 33341.47 301.54 2346.17 29.24 2010-09-09 08:57:46.000 252 33341.53 301.52 2346.31 29.24 2010-09-09 08:57:47.000 252 33341.54 301.55 2346.20 29.24 2010-09-09 08:57:48.000 252 33341.51 301.56 2346.15 29.24 2010-09-09 08:57:49.000 252 33341.53 301.48 2346.23 29.24 2010-09-09 08:57:50.000 252 33341.51 301.48 2346.20 29.24 2010-09-09 08:57:51.000 252 33341.56 301.52 2346.20 29.24 2010-09-09 08:57:52.000 252 33341.50 301.44 2346.11 29.24 2010-09-09 08:57:53.000 252 33341.65 301.49 2346.18 29.24 2010-09-09 08:57:54.000 252 33341.59 301.42 2346.09 29.24 2010-09-09 08:57:55.000 252 33341.62 301.42 2346.23 29.24 2010-09-09 08:57:56.000 252 33341.62 301.44 2346.17 29.24 2010-09-09 08:57:57.000 252 33341.71 301.44 2346.14 29.24 2010-09-09 08:57:58.000 252 33341.71 301.44 2346.11 29.24 2010-09-09 08:57:59.000 252 33341.66 301.46 2346.08 29.24 2010-09-09 08:58:00.000 252 33341.65 301.44 2346.10 29.24 2010-09-09 08:58:01.000 252 33341.76 301.40 2346.11 29.24 2010-09-09 08:58:02.000 252 33341.72 301.36 2346.08 29.24 2010-09-09 08:58:03.000 252 33341.75 301.38 2346.06 29.24 2010-09-09 08:58:04.000 252 33341.69 301.39 2346.05 29.24 2010-09-09 08:58:05.000 252 33341.78 301.43 2346.07 29.24 2010-09-09 08:58:06.000 252 33341.77 301.41 2345.99 29.24 2010-09-09 08:58:07.000 252 33341.74 301.38 2346.03 29.24 2010-09-09 08:58:08.000 252 33341.71 301.37 2346.12 29.24 2010-09-09 08:58:09.000 252 33341.81 301.39 2346.06 29.24 2010-09-09 08:58:10.000 252 33341.75 301.38 2345.97 29.24 2010-09-09 08:58:11.000 252 33341.64 301.37 2345.99 29.24 2010-09-09 08:58:12.000 252 33341.69 301.36 2346.05 29.24 2010-09-09 08:58:13.000 252 33341.78 301.33 2346.00 29.24 2010-09-09 08:58:14.000 252 33341.74 301.33 2346.02 29.24 2010-09-09 08:58:15.000 252 33341.84 301.37 2346.03 29.24 2010-09-09 08:58:16.000 252 33341.75 301.39 2346.08 29.24 2010-09-09 08:58:17.000 252 33341.80 301.36 2346.02 29.24 2010-09-09 08:58:18.000 252 33341.79 301.34 2346.05 29.24 2010-09-09 08:58:19.000 252 33341.75 301.39 2346.01 29.24 2010-09-09 08:58:20.000 252 33341.78 301.37 2346.05 29.24 2010-09-09 08:58:21.000 252 33341.71 301.36 2346.10 29.24 2010-09-09 08:58:22.000 252 33341.79 301.36 2346.03 29.24 2010-09-09 08:58:23.000 252 33341.78 301.39 2345.98 29.24 2010-09-09 08:58:24.000 252 33341.78 301.39 2345.98 29.24 2010-09-09 08:58:25.000 252 33341.72 301.43 2345.95 29.24 2010-09-09 08:58:26.000 252 33341.75 301.36 2346.03 29.24 2010-09-09 08:58:27.000 252 33341.78 301.44 2345.94 29.24 2010-09-09 08:58:28.000 252 33341.77 301.43 2345.99 29.24 2010-09-09 08:58:29.000 252 33341.78 301.40 2346.00 29.24 2010-09-09 08:58:30.000 252 33341.71 301.37 2346.03 29.24 2010-09-09 08:58:31.000 252 33341.75 301.38 2345.91 29.24 2010-09-09 08:58:32.000 252 33341.77 301.38 2346.01 29.24 2010-09-09 08:58:33.000 252 33341.80 301.38 2345.92 29.24 2010-09-09 08:58:34.000 252 33341.75 301.42 2345.93 29.24 2010-09-09 08:58:35.000 252 33341.79 301.41 2346.08 29.24 2010-09-09 08:58:36.000 252 33341.75 301.42 2346.08 29.24 2010-09-09 08:58:37.000 252 33341.79 301.43 2345.95 29.24 2010-09-09 08:58:38.000 252 33341.79 301.44 2346.01 29.24 2010-09-09 08:58:39.000 252 33341.77 301.40 2345.98 29.24 2010-09-09 08:58:40.000 252 33341.83 301.44 2345.99 29.24 2010-09-09 08:58:41.000 252 33341.75 301.40 2345.99 29.24 2010-09-09 08:58:42.000 252 33341.78 301.38 2345.98 29.24 2010-09-09 08:58:43.000 252 33341.79 301.42 2346.07 29.24 2010-09-09 08:58:44.000 252 33341.74 301.34 2346.04 29.24 2010-09-09 08:58:45.000 252 33341.69 301.42 2346.02 29.24 2010-09-09 08:58:46.000 252 33341.74 301.40 2346.01 29.24 2010-09-09 08:58:47.000 252 33341.78 301.41 2345.97 29.24 2010-09-09 08:58:48.000 252 33341.78 301.39 2345.94 29.24 2010-09-09 08:58:49.000 252 33341.69 301.38 2346.02 29.24 2010-09-09 08:58:50.000 252 33341.80 301.36 2346.02 29.24 2010-09-09 08:58:51.000 252 33341.78 301.37 2345.97 29.24 2010-09-09 08:58:52.000 252 33341.69 301.33 2346.03 29.24 2010-09-09 08:58:53.000 252 33341.75 301.34 2345.99 29.24 2010-09-09 08:58:54.000 252 33341.75 301.32 2345.99 29.24 2010-09-09 08:58:55.000 252 33341.78 301.31 2345.92 29.24 2010-09-09 08:58:56.000 252 33341.82 301.32 2345.98 29.24 2010-09-09 08:58:57.000 252 33341.79 301.33 2345.94 29.24 2010-09-09 08:58:58.000 252 33341.75 301.32 2346.03 29.24 2010-09-09 08:58:59.000 252 33341.74 301.27 2345.97 29.24 2010-09-09 08:59:00.000 252 33341.78 301.27 2345.97 29.24 2010-09-09 08:59:01.000 252 33341.85 301.27 2345.98 29.24 2010-09-09 08:59:02.000 252 33341.81 301.27 2345.95 29.24 2010-09-09 08:59:03.000 252 33341.91 301.27 2346.00 29.24 2010-09-09 08:59:04.000 252 33341.84 301.26 2346.01 29.24 2010-09-09 08:59:05.000 252 33341.73 301.27 2345.95 29.24 2010-09-09 08:59:06.000 252 33341.79 301.28 2345.97 29.24 2010-09-09 08:59:07.000 252 33341.84 301.29 2345.91 29.24 2010-09-09 08:59:08.000 252 33341.81 301.28 2345.92 29.24 2010-09-09 08:59:09.000 252 33341.82 301.26 2345.97 29.24 2010-09-09 08:59:10.000 252 33341.84 301.29 2345.99 29.24 2010-09-09 08:59:11.000 252 33341.85 301.23 2345.92 29.24 2010-09-09 08:59:12.000 252 33341.81 301.25 2345.93 29.24 2010-09-09 08:59:13.000 252 33341.86 301.27 2345.91 29.24 2010-09-09 08:59:14.000 252 33341.87 301.30 2346.00 29.24 2010-09-09 08:59:15.000 252 33341.79 301.27 2345.90 29.24 2010-09-09 08:59:16.000 252 33341.87 301.31 2345.89 29.24 2010-09-09 08:59:17.000 252 33341.87 301.30 2345.92 29.24 2010-09-09 08:59:18.000 252 33341.90 301.28 2345.95 29.24 2010-09-09 08:59:19.000 252 33341.76 301.33 2345.93 29.24 2010-09-09 08:59:20.000 252 33341.86 301.33 2345.88 29.24 2010-09-09 08:59:21.000 252 33341.74 301.33 2345.91 29.24 2010-09-09 08:59:22.000 252 33341.82 301.33 2345.91 29.24 2010-09-09 08:59:23.000 252 33341.78 301.36 2345.90 29.24 2010-09-09 08:59:24.000 252 33341.75 301.36 2345.90 29.24 2010-09-09 08:59:25.000 252 33341.81 301.34 2345.90 29.24 2010-09-09 08:59:26.000 252 33341.84 301.35 2346.01 29.24 2010-09-09 08:59:27.000 252 33341.78 301.32 2345.97 29.24 2010-09-09 08:59:28.000 252 33341.79 301.38 2345.89 29.24 2010-09-09 08:59:29.000 252 33341.69 301.35 2345.93 29.24 2010-09-09 08:59:30.000 252 33341.76 301.36 2345.97 29.24 2010-09-09 08:59:31.000 252 33341.71 301.38 2345.95 29.24 2010-09-09 08:59:32.000 252 33341.78 301.36 2345.97 29.24 2010-09-09 08:59:33.000 252 33341.91 301.32 2345.93 29.24 2010-09-09 08:59:34.000 252 33341.86 301.33 2345.93 29.24 2010-09-09 08:59:35.000 252 33341.72 301.29 2345.96 29.24 2010-09-09 08:59:36.000 252 33341.78 301.30 2345.92 29.24 2010-09-09 08:59:37.000 252 33341.84 301.29 2345.87 29.24 2010-09-09 08:59:38.000 252 33341.87 301.32 2345.93 29.24 2010-09-09 08:59:39.000 252 33341.81 301.29 2346.03 29.24 2010-09-09 08:59:40.000 252 33341.90 301.27 2345.97 29.24 2010-09-09 08:59:41.000 252 33341.83 301.26 2345.97 29.24 2010-09-09 08:59:42.000 252 33341.82 301.26 2345.95 29.24 2010-09-09 08:59:43.000 252 33341.89 301.26 2345.90 29.24 2010-09-09 08:59:44.000 252 33341.87 301.22 2345.85 29.24 2010-09-09 08:59:45.000 252 33341.95 301.22 2345.96 29.24 2010-09-09 08:59:46.000 252 33341.96 301.19 2345.89 29.24 2010-09-09 08:59:47.000 252 33342.03 301.17 2345.82 29.24 2010-09-09 08:59:48.000 252 33341.92 301.17 2345.82 29.24 2010-09-09 08:59:49.000 252 33341.94 301.20 2345.86 29.24 2010-09-09 08:59:50.000 252 33342.02 301.22 2345.84 29.24 2010-09-09 08:59:51.000 252 33342.03 301.20 2345.89 29.24 2010-09-09 08:59:52.000 252 33341.96 301.15 2345.84 29.24 2010-09-09 08:59:53.000 252 33342.09 301.17 2345.83 29.24 2010-09-09 08:59:54.000 252 33342.05 301.10 2345.92 29.24 2010-09-09 08:59:55.000 252 33342.04 301.13 2345.84 29.24 2010-09-09 08:59:56.000 252 33342.15 301.11 2345.83 29.24 2010-09-09 08:59:57.000 252 33342.12 301.13 2345.84 29.24 2010-09-09 08:59:58.000 252 33342.17 301.08 2345.80 29.24 2010-09-09 08:59:59.000 252 33342.05 301.14 2345.72 29.24 2010-09-09 09:00:00.000 252 33342.09 301.10 2345.77 29.24 2010-09-09 09:00:01.000 252 33342.08 301.17 2345.81 29.24 2010-09-09 09:00:02.000 252 33342.17 301.09 2345.85 29.24 2010-09-09 09:00:03.000 252 33342.19 301.11 2345.83 29.24 2010-09-09 09:00:04.000 252 33342.18 301.10 2345.71 29.24 2010-09-09 09:00:05.000 252 33342.18 301.06 2345.85 29.24 2010-09-09 09:00:06.000 252 33342.14 301.08 2345.80 29.24 2010-09-09 09:00:07.000 252 33342.16 301.13 2345.83 29.24 2010-09-09 09:00:08.000 252 33342.09 301.15 2345.76 29.24 2010-09-09 09:00:09.000 252 33342.17 301.13 2345.76 29.24 2010-09-09 09:00:10.000 252 33342.05 301.13 2345.78 29.24 2010-09-09 09:00:11.000 252 33342.19 301.16 2345.76 29.24 2010-09-09 09:00:12.000 252 33342.16 301.15 2345.80 29.24 2010-09-09 09:00:13.000 252 33342.14 301.13 2345.79 29.24 2010-09-09 09:00:14.000 252 33342.14 301.20 2345.71 29.24 2010-09-09 09:00:15.000 252 33342.16 301.17 2345.75 29.24 2010-09-09 09:00:16.000 252 33342.22 301.17 2345.77 29.24 2010-09-09 09:00:17.000 252 33342.21 301.14 2345.77 29.24 2010-09-09 09:00:18.000 252 33342.16 301.13 2345.75 29.24 2010-09-09 09:00:19.000 252 33342.21 301.19 2345.76 29.24 2010-09-09 09:00:20.000 252 33342.12 301.16 2345.77 29.24 2010-09-09 09:00:21.000 252 33342.11 301.14 2345.73 29.24 2010-09-09 09:00:22.000 252 33342.17 301.19 2345.68 29.24 2010-09-09 09:00:23.000 252 33342.14 301.17 2345.78 29.24 2010-09-09 09:00:24.000 252 33342.12 301.21 2345.74 29.24 2010-09-09 09:00:25.000 252 33342.11 301.17 2345.73 29.24 2010-09-09 09:00:26.000 252 33342.15 301.20 2345.70 29.24 2010-09-09 09:00:27.000 252 33342.17 301.15 2345.75 29.24 2010-09-09 09:00:28.000 252 33341.99 301.15 2345.70 29.24 2010-09-09 09:00:29.000 252 33342.17 301.13 2345.68 29.24 2010-09-09 09:00:30.000 252 33342.14 301.14 2345.68 29.24 2010-09-09 09:00:31.000 252 33342.11 301.13 2345.66 29.24 2010-09-09 09:00:32.000 252 33342.19 301.14 2345.64 29.24 2010-09-09 09:00:33.000 252 33342.22 301.17 2345.80 29.24 2010-09-09 09:00:34.000 252 33342.09 301.07 2345.73 29.24 2010-09-09 09:00:35.000 252 33342.20 301.11 2345.80 29.24 2010-09-09 09:00:36.000 252 33342.18 301.10 2345.74 29.24 2010-09-09 09:00:37.000 252 33342.17 301.12 2345.72 29.24 2010-09-09 09:00:38.000 252 33342.20 301.11 2345.70 29.24 2010-09-09 09:00:39.000 252 33342.12 301.12 2345.65 29.24 2010-09-09 09:00:40.000 252 33342.19 301.10 2345.74 29.24 2010-09-09 09:00:41.000 252 33342.27 301.04 2345.55 29.24 2010-09-09 09:00:42.000 252 33342.22 301.05 2345.64 29.24 2010-09-09 09:00:43.000 252 33342.21 301.01 2345.59 29.24 2010-09-09 09:00:44.000 252 33342.34 301.05 2345.73 29.24 2010-09-09 09:00:45.000 252 33342.19 301.00 2345.68 29.24 2010-09-09 09:00:46.000 252 33342.15 301.00 2345.68 29.24 2010-09-09 09:00:47.000 252 33342.22 300.96 2345.63 29.24 2010-09-09 09:00:48.000 252 33342.23 300.96 2345.68 29.24 2010-09-09 09:00:49.000 252 33342.22 300.96 2345.69 29.24 2010-09-09 09:00:50.000 252 33342.21 300.94 2345.63 29.24 2010-09-09 09:00:51.000 252 33342.24 301.00 2345.67 29.24 2010-09-09 09:00:52.000 252 33342.27 300.95 2345.70 29.24 2010-09-09 09:00:53.000 252 33342.35 300.96 2345.65 29.24 2010-09-09 09:00:54.000 252 33342.28 300.95 2345.65 29.24 2010-09-09 09:00:55.000 252 33342.22 300.94 2345.66 29.24 2010-09-09 09:00:56.000 252 33342.30 300.92 2345.68 29.24 2010-09-09 09:00:57.000 252 33342.27 300.93 2345.62 29.24 2010-09-09 09:00:58.000 252 33342.29 300.94 2345.55 29.24 2010-09-09 09:00:59.000 252 33342.25 300.87 2345.50 29.24 2010-09-09 09:01:00.000 252 33342.28 300.86 2345.59 29.24 2010-09-09 09:01:01.000 252 33342.35 300.96 2345.58 29.24 2010-09-09 09:01:02.000 252 33342.37 300.89 2345.58 29.24 2010-09-09 09:01:03.000 252 33342.30 300.88 2345.62 29.24 2010-09-09 09:01:04.000 252 33342.39 300.92 2345.55 29.24 2010-09-09 09:01:05.000 252 33342.35 300.92 2345.53 29.24 2010-09-09 09:01:06.000 252 33342.40 300.90 2345.56 29.24 2010-09-09 09:01:07.000 252 33342.43 300.90 2345.53 29.24 2010-09-09 09:01:08.000 252 33342.37 300.86 2345.52 29.24 2010-09-09 09:01:09.000 252 33342.34 300.91 2345.53 29.24 2010-09-09 09:01:10.000 252 33342.44 300.96 2345.53 29.24 2010-09-09 09:01:11.000 252 33342.31 300.90 2345.55 29.24 2010-09-09 09:01:12.000 252 33342.32 300.89 2345.53 29.24 2010-09-09 09:01:13.000 252 33342.49 300.89 2345.51 29.24 2010-09-09 09:01:14.000 252 33342.43 300.92 2345.53 29.24 2010-09-09 09:01:15.000 252 33342.32 300.88 2345.53 29.24 2010-09-09 09:01:16.000 252 33342.53 300.90 2345.53 29.24 2010-09-09 09:01:17.000 252 33342.47 300.89 2345.52 29.24 2010-09-09 09:01:18.000 252 33342.48 300.89 2345.42 29.24 2010-09-09 09:01:19.000 252 33342.53 300.88 2345.56 29.24 2010-09-09 09:01:20.000 252 33342.57 300.90 2345.53 29.24 2010-09-09 09:01:21.000 252 33342.43 300.86 2345.53 29.24 2010-09-09 09:01:22.000 252 33342.47 300.83 2345.49 29.24 2010-09-09 09:01:23.000 252 33342.50 300.85 2345.41 29.24 2010-09-09 09:01:24.000 252 33342.50 300.84 2345.46 29.24 2010-09-09 09:01:25.000 252 33342.55 300.84 2345.50 29.24 2010-09-09 09:01:26.000 252 33342.58 300.84 2345.53 29.24 2010-09-09 09:01:27.000 252 33342.50 300.86 2345.34 29.24 2010-09-09 09:01:28.000 252 33342.47 300.80 2345.45 29.24 2010-09-09 09:01:29.000 252 33342.48 300.80 2345.52 29.24 2010-09-09 09:01:30.000 252 33342.51 300.80 2345.47 29.24 2010-09-09 09:01:31.000 252 33342.55 300.78 2345.43 29.24 2010-09-09 09:01:32.000 252 33342.57 300.83 2345.46 29.24 2010-09-09 09:01:33.000 252 33342.51 300.77 2345.42 29.24 2010-09-09 09:01:34.000 252 33342.59 300.78 2345.40 29.24 2010-09-09 09:01:35.000 252 33342.50 300.78 2345.50 29.24 2010-09-09 09:01:36.000 252 33342.65 300.74 2345.50 29.24 2010-09-09 09:01:37.000 252 33342.64 300.78 2345.41 29.24 2010-09-09 09:01:38.000 252 33342.58 300.71 2345.36 29.24 2010-09-09 09:01:39.000 252 33342.53 300.78 2345.34 29.24 2010-09-09 09:01:40.000 252 33342.61 300.73 2345.37 29.24 2010-09-09 09:01:41.000 252 33342.64 300.72 2345.36 29.24 2010-09-09 09:01:42.000 252 33342.59 300.69 2345.40 29.24 2010-09-09 09:01:43.000 252 33342.66 300.72 2345.43 29.24 2010-09-09 09:01:44.000 252 33342.67 300.73 2345.40 29.24 2010-09-09 09:01:45.000 252 33342.70 300.70 2345.38 29.24 2010-09-09 09:01:46.000 252 33342.56 300.71 2345.33 29.24 2010-09-09 09:01:47.000 252 33342.68 300.66 2345.25 29.24 2010-09-09 09:01:48.000 252 33342.62 300.67 2345.28 29.24 2010-09-09 09:01:49.000 252 33342.73 300.69 2345.37 29.24 2010-09-09 09:01:50.000 252 33342.73 300.67 2345.37 29.24 2010-09-09 09:01:51.000 252 33342.75 300.67 2345.22 29.24 2010-09-09 09:01:52.000 252 33342.79 300.65 2345.33 29.24 2010-09-09 09:01:53.000 252 33342.86 300.66 2345.34 29.24 2010-09-09 09:01:54.000 252 33342.74 300.63 2345.30 29.24 2010-09-09 09:01:55.000 252 33342.84 300.67 2345.30 29.24 2010-09-09 09:01:56.000 252 33342.82 300.70 2345.28 29.24 2010-09-09 09:01:57.000 252 33342.76 300.62 2345.36 29.24 2010-09-09 09:01:58.000 252 33342.81 300.60 2345.35 29.24 2010-09-09 09:01:59.000 252 33342.89 300.64 2345.30 29.24 2010-09-09 09:02:00.000 252 33342.87 300.61 2345.30 29.24 2010-09-09 09:02:01.000 252 33342.82 300.62 2345.32 29.24 2010-09-09 09:02:02.000 252 33342.86 300.60 2345.25 29.24 2010-09-09 09:02:03.000 252 33342.86 300.59 2345.27 29.24 2010-09-09 09:02:04.000 252 33342.83 300.60 2345.19 29.24 2010-09-09 09:02:05.000 252 33343.03 300.60 2345.22 29.24 2010-09-09 09:02:06.000 252 33342.89 300.62 2345.21 29.24 2010-09-09 09:02:07.000 252 33342.92 300.55 2345.26 29.24 2010-09-09 09:02:08.000 252 33342.93 300.55 2345.25 29.24 2010-09-09 09:02:09.000 252 33342.87 300.54 2345.26 29.24 2010-09-09 09:02:10.000 252 33342.84 300.55 2345.19 29.24 2010-09-09 09:02:11.000 252 33342.90 300.53 2345.20 29.24 2010-09-09 09:02:12.000 252 33342.87 300.53 2345.21 29.24 2010-09-09 09:02:13.000 252 33342.92 300.54 2345.18 29.24 2010-09-09 09:02:14.000 252 33342.98 300.55 2345.10 29.24 2010-09-09 09:02:15.000 252 33343.05 300.49 2345.15 29.24 2010-09-09 09:02:16.000 252 33343.04 300.50 2345.19 29.24 2010-09-09 09:02:17.000 252 33342.92 300.54 2345.11 29.24 2010-09-09 09:02:18.000 252 33342.87 300.50 2345.14 29.24 2010-09-09 09:02:19.000 252 33342.98 300.49 2345.15 29.24 2010-09-09 09:02:20.000 252 33342.98 300.50 2345.09 29.24 2010-09-09 09:02:21.000 252 33342.95 300.49 2345.17 29.24 2010-09-09 09:02:22.000 252 33342.93 300.48 2345.17 29.24 2010-09-09 09:02:23.000 252 33343.07 300.50 2345.16 29.24 2010-09-09 09:02:24.000 252 33342.90 300.46 2345.07 29.24 2010-09-09 09:02:25.000 252 33342.99 300.44 2345.12 29.24 2010-09-09 09:02:26.000 252 33342.98 300.45 2345.15 29.24 2010-09-09 09:02:27.000 252 33343.03 300.44 2345.11 29.24 2010-09-09 09:02:28.000 252 33343.02 300.44 2345.12 29.24 2010-09-09 09:02:29.000 252 33342.96 300.47 2345.11 29.24 2010-09-09 09:02:30.000 252 33342.99 300.50 2345.07 29.24 2010-09-09 09:02:31.000 252 33343.00 300.43 2345.08 29.24 2010-09-09 09:02:32.000 252 33343.02 300.45 2345.14 29.24 2010-09-09 09:02:33.000 252 33343.06 300.43 2345.05 29.24 2010-09-09 09:02:34.000 252 33342.97 300.44 2345.12 29.24 2010-09-09 09:02:35.000 252 33343.05 300.46 2345.14 29.24 2010-09-09 09:02:36.000 252 33342.98 300.44 2345.14 29.24 2010-09-09 09:02:37.000 252 33343.04 300.42 2345.15 29.24 2010-09-09 09:02:38.000 252 33342.97 300.41 2345.09 29.24 2010-09-09 09:02:39.000 252 33342.84 300.40 2345.05 29.24 2010-09-09 09:02:40.000 252 33342.95 300.43 2345.07 29.24 2010-09-09 09:02:41.000 252 33343.00 300.41 2345.10 29.24 2010-09-09 09:02:42.000 252 33343.00 300.39 2345.06 29.24 2010-09-09 09:02:43.000 252 33343.05 300.38 2345.07 29.24 2010-09-09 09:02:44.000 252 33343.04 300.37 2345.05 29.24 2010-09-09 09:02:45.000 252 33343.02 300.33 2345.04 29.24 2010-09-09 09:02:46.000 252 33343.09 300.33 2345.00 29.24 2010-09-09 09:02:47.000 252 33343.00 300.37 2345.04 29.24 2010-09-09 09:02:48.000 252 33342.99 300.35 2345.04 29.24 2010-09-09 09:02:49.000 252 33343.08 300.32 2345.05 29.24 2010-09-09 09:02:50.000 252 33343.11 300.35 2345.06 29.24 2010-09-09 09:02:51.000 252 33343.02 300.32 2345.10 29.24 2010-09-09 09:02:52.000 252 33343.20 300.29 2345.00 29.24 2010-09-09 09:02:53.000 252 33343.05 300.31 2345.04 29.24 2010-09-09 09:02:54.000 252 33343.03 300.31 2344.95 29.24 2010-09-09 09:02:55.000 252 33343.16 300.31 2345.03 29.24 2010-09-09 09:02:56.000 252 33343.18 300.31 2345.00 29.24 2010-09-09 09:02:57.000 252 33343.08 300.26 2344.99 29.24 2010-09-09 09:02:58.000 252 33343.15 300.29 2344.99 29.24 2010-09-09 09:02:59.000 252 33343.15 300.26 2345.02 29.24 2010-09-09 09:03:00.000 252 33343.07 300.25 2345.03 29.24 2010-09-09 09:03:01.000 252 33343.14 300.28 2344.97 29.24 2010-09-09 09:03:02.000 252 33343.20 300.27 2344.92 29.24 2010-09-09 09:03:03.000 252 33343.08 300.25 2344.98 29.24 2010-09-09 09:03:04.000 252 33343.21 300.23 2344.90 29.24 2010-09-09 09:03:05.000 252 33343.10 300.25 2344.96 29.24 2010-09-09 09:03:06.000 252 33343.22 300.26 2345.00 29.24 2010-09-09 09:03:07.000 252 33343.27 300.25 2345.01 29.24 2010-09-09 09:03:08.000 252 33343.26 300.26 2345.02 29.24 2010-09-09 09:03:09.000 252 33343.14 300.28 2344.97 29.24 2010-09-09 09:03:10.000 252 33343.27 300.18 2344.98 29.24 2010-09-09 09:03:11.000 252 33343.39 300.26 2345.01 29.24 2010-09-09 09:03:12.000 252 33343.39 300.22 2344.99 29.24 2010-09-09 09:03:13.000 252 33343.42 300.20 2344.93 29.24 2010-09-09 09:03:14.000 252 33343.46 300.19 2344.96 29.24 2010-09-09 09:03:15.000 252 33343.39 300.19 2345.01 29.24 2010-09-09 09:03:16.000 252 33343.39 300.22 2345.00 29.24 2010-09-09 09:03:17.000 252 33343.51 300.20 2344.79 29.24 2010-09-09 09:03:18.000 252 33343.45 300.18 2344.82 29.24 2010-09-09 09:03:19.000 252 33343.55 300.12 2344.90 29.24 2010-09-09 09:03:20.000 252 33343.44 300.17 2344.98 29.24 2010-09-09 09:03:21.000 252 33343.51 300.12 2344.90 29.24 2010-09-09 09:03:22.000 252 33343.50 300.17 2344.90 29.24 2010-09-09 09:03:23.000 252 33343.54 300.12 2344.84 29.24 2010-09-09 09:03:24.000 252 33343.54 300.11 2344.84 29.24 2010-09-09 09:03:25.000 252 33343.59 300.05 2344.91 29.24 2010-09-09 09:03:26.000 252 33343.54 300.10 2344.87 29.24 2010-09-09 09:03:27.000 252 33343.49 300.12 2344.80 29.24 2010-09-09 09:03:28.000 252 33343.62 300.06 2344.83 29.24 2010-09-09 09:03:29.000 252 33343.62 300.08 2344.79 29.24 2010-09-09 09:03:30.000 252 33343.58 300.11 2344.78 29.24 2010-09-09 09:03:31.000 252 33343.58 300.06 2344.85 29.24 2010-09-09 09:03:32.000 252 33343.56 300.07 2344.73 29.24 2010-09-09 09:03:33.000 252 33343.67 300.02 2344.73 29.24 2010-09-09 09:03:34.000 252 33343.63 300.07 2344.81 29.23 2010-09-09 09:03:35.000 252 33343.65 300.08 2344.76 29.24 2010-09-09 09:03:36.000 252 33343.63 300.06 2344.78 29.23 2010-09-09 09:03:37.000 252 33343.67 300.01 2344.81 29.24 2010-09-09 09:03:38.000 252 33343.67 300.01 2344.72 29.23 2010-09-09 09:03:39.000 252 33343.67 300.02 2344.81 29.23 2010-09-09 09:03:40.000 252 33343.71 300.01 2344.74 29.23 2010-09-09 09:03:41.000 252 33343.68 299.98 2344.76 29.23 2010-09-09 09:03:42.000 252 33343.56 299.98 2344.78 29.23 2010-09-09 09:03:43.000 252 33343.61 299.96 2344.69 29.23 2010-09-09 09:03:44.000 252 33343.64 299.99 2344.84 29.24 2010-09-09 09:03:45.000 252 33343.61 300.00 2344.62 29.23 2010-09-09 09:03:46.000 252 33343.65 299.99 2344.71 29.23 2010-09-09 09:03:47.000 252 33343.67 299.96 2344.74 29.24 2010-09-09 09:03:48.000 252 33343.62 299.94 2344.75 29.24 2010-09-09 09:03:49.000 252 33343.72 299.97 2344.65 29.23 2010-09-09 09:03:50.000 252 33343.66 299.97 2344.70 29.24 2010-09-09 09:03:51.000 252 33343.63 299.99 2344.68 29.24 2010-09-09 09:03:52.000 252 33343.68 299.93 2344.63 29.24 2010-09-09 09:03:53.000 252 33343.68 299.96 2344.64 29.23 2010-09-09 09:03:54.000 252 33343.64 299.99 2344.69 29.24 2010-09-09 09:03:55.000 252 33343.67 299.99 2344.67 29.24 2010-09-09 09:03:56.000 252 33343.70 299.98 2344.70 29.24 2010-09-09 09:03:57.000 252 33343.64 299.97 2344.69 29.24 2010-09-09 09:03:58.000 252 33343.79 299.96 2344.67 29.23 2010-09-09 09:03:59.000 252 33343.71 299.93 2344.71 29.24 2010-09-09 09:04:00.000 252 33343.66 299.90 2344.60 29.24 2010-09-09 09:04:01.000 252 33343.74 299.90 2344.59 29.24 2010-09-09 09:04:02.000 252 33343.66 299.94 2344.57 29.24 2010-09-09 09:04:03.000 252 33343.64 299.91 2344.65 29.24 2010-09-09 09:04:04.000 252 33343.80 299.93 2344.62 29.24 2010-09-09 09:04:05.000 252 33343.70 299.91 2344.68 29.24 2010-09-09 09:04:06.000 252 33343.74 299.91 2344.65 29.24 2010-09-09 09:04:07.000 252 33343.83 299.89 2344.62 29.24 2010-09-09 09:04:08.000 252 33343.87 299.90 2344.64 29.24 2010-09-09 09:04:09.000 252 33343.80 299.85 2344.61 29.24 2010-09-09 09:04:10.000 252 33343.93 299.86 2344.70 29.24 2010-09-09 09:04:11.000 252 33343.95 299.88 2344.59 29.24 2010-09-09 09:04:12.000 252 33343.90 299.85 2344.57 29.24 2010-09-09 09:04:13.000 252 33343.90 299.87 2344.65 29.24 2010-09-09 09:04:14.000 252 33343.92 299.89 2344.61 29.24 2010-09-09 09:04:15.000 252 33343.90 299.94 2344.60 29.24 2010-09-09 09:04:16.000 252 33343.87 299.91 2344.60 29.24 2010-09-09 09:04:17.000 252 33343.96 299.82 2344.57 29.24 2010-09-09 09:04:18.000 252 33343.95 299.84 2344.60 29.24 2010-09-09 09:04:19.000 252 33343.96 299.86 2344.55 29.24 2010-09-09 09:04:20.000 252 33343.90 299.86 2344.52 29.24 2010-09-09 09:04:21.000 252 33343.96 299.87 2344.56 29.24 2010-09-09 09:04:22.000 252 33343.96 299.81 2344.62 29.24 2010-09-09 09:04:23.000 252 33344.00 299.85 2344.65 29.24 2010-09-09 09:04:24.000 252 33343.90 299.82 2344.61 29.24 2010-09-09 09:04:25.000 252 33343.99 299.84 2344.61 29.24 2010-09-09 09:04:26.000 252 33343.96 299.85 2344.55 29.24 2010-09-09 09:04:27.000 252 33343.95 299.85 2344.49 29.24 2010-09-09 09:04:28.000 252 33344.07 299.83 2344.59 29.24 2010-09-09 09:04:29.000 252 33344.05 299.84 2344.55 29.24 2010-09-09 09:04:30.000 252 33344.04 299.82 2344.56 29.24 2010-09-09 09:04:31.000 252 33344.05 299.85 2344.47 29.24 2010-09-09 09:04:32.000 252 33344.04 299.83 2344.55 29.24 2010-09-09 09:04:33.000 252 33344.07 299.82 2344.55 29.24 2010-09-09 09:04:34.000 252 33344.07 299.79 2344.56 29.24 2010-09-09 09:04:35.000 252 33344.12 299.79 2344.53 29.24 2010-09-09 09:04:36.000 252 33344.08 299.78 2344.47 29.24 2010-09-09 09:04:37.000 252 33344.18 299.79 2344.56 29.24 2010-09-09 09:04:38.000 252 33344.16 299.75 2344.53 29.24 2010-09-09 09:04:39.000 252 33344.17 299.77 2344.50 29.24 2010-09-09 09:04:40.000 252 33344.20 299.79 2344.50 29.23 2010-09-09 09:04:41.000 252 33344.25 299.78 2344.50 29.23 2010-09-09 09:04:42.000 252 33344.26 299.76 2344.53 29.23 2010-09-09 09:04:43.000 252 33344.27 299.72 2344.58 29.23 2010-09-09 09:04:44.000 252 33344.29 299.75 2344.50 29.23 2010-09-09 09:04:45.000 252 33344.24 299.69 2344.51 29.23 2010-09-09 09:04:46.000 252 33344.32 299.70 2344.47 29.23 2010-09-09 09:04:47.000 252 33344.33 299.68 2344.43 29.23 2010-09-09 09:04:48.000 252 33344.18 299.69 2344.45 29.23 2010-09-09 09:04:49.000 252 33344.30 299.67 2344.45 29.23 2010-09-09 09:04:50.000 252 33344.29 299.69 2344.55 29.23 2010-09-09 09:04:51.000 252 33344.27 299.68 2344.45 29.23 2010-09-09 09:04:52.000 252 33344.33 299.67 2344.55 29.23 2010-09-09 09:04:53.000 252 33344.26 299.62 2344.49 29.23 2010-09-09 09:04:54.000 252 33344.33 299.63 2344.40 29.23 2010-09-09 09:04:55.000 252 33344.28 299.65 2344.49 29.23 2010-09-09 09:04:56.000 252 33344.33 299.63 2344.43 29.23 2010-09-09 09:04:57.000 252 33344.23 299.62 2344.45 29.23 2010-09-09 09:04:58.000 252 33344.33 299.70 2344.37 29.23 2010-09-09 09:04:59.000 252 33344.25 299.63 2344.42 29.23 2010-09-09 09:05:00.000 252 33344.26 299.61 2344.36 29.23 2010-09-09 09:05:01.000 252 33344.28 299.68 2344.35 29.23 2010-09-09 09:05:02.000 252 33344.32 299.62 2344.35 29.23 2010-09-09 09:05:03.000 252 33344.23 299.63 2344.34 29.23 2010-09-09 09:05:04.000 252 33344.29 299.61 2344.38 29.23 2010-09-09 09:05:05.000 252 33344.31 299.62 2344.35 29.23 2010-09-09 09:05:06.000 252 33344.22 299.62 2344.38 29.23 2010-09-09 09:05:07.000 252 33344.28 299.62 2344.41 29.23 2010-09-09 09:05:08.000 252 33344.31 299.66 2344.35 29.23 2010-09-09 09:05:09.000 252 33344.24 299.65 2344.37 29.23 2010-09-09 09:05:10.000 252 33344.29 299.67 2344.34 29.23 2010-09-09 09:05:11.000 252 33344.27 299.63 2344.35 29.23 2010-09-09 09:05:12.000 252 33344.33 299.59 2344.37 29.23 2010-09-09 09:05:13.000 252 33344.40 299.67 2344.39 29.23 2010-09-09 09:05:14.000 252 33344.38 299.61 2344.37 29.23 2010-09-09 09:05:15.000 252 33344.34 299.60 2344.40 29.23 2010-09-09 09:05:16.000 252 33344.49 299.61 2344.44 29.23 2010-09-09 09:05:17.000 252 33344.42 299.60 2344.38 29.23 2010-09-09 09:05:18.000 252 33344.38 299.63 2344.37 29.23 2010-09-09 09:05:19.000 252 33344.48 299.60 2344.38 29.23 2010-09-09 09:05:20.000 252 33344.53 299.58 2344.34 29.23 2010-09-09 09:05:21.000 252 33344.54 299.61 2344.30 29.23 2010-09-09 09:05:22.000 252 33344.48 299.56 2344.35 29.23 2010-09-09 09:05:23.000 252 33344.57 299.59 2344.32 29.23 2010-09-09 09:05:24.000 252 33344.45 299.58 2344.34 29.23 2010-09-09 09:05:25.000 252 33344.56 299.53 2344.29 29.23 2010-09-09 09:05:26.000 252 33344.63 299.54 2344.29 29.23 2010-09-09 09:05:27.000 252 33344.54 299.51 2344.32 29.23 2010-09-09 09:05:28.000 252 33344.51 299.49 2344.32 29.23 2010-09-09 09:05:29.000 252 33344.66 299.52 2344.29 29.23 2010-09-09 09:05:30.000 252 33344.60 299.50 2344.25 29.23 2010-09-09 09:05:31.000 252 33344.60 299.51 2344.28 29.23 2010-09-09 09:05:32.000 252 33344.60 299.50 2344.28 29.23 2010-09-09 09:05:33.000 252 33344.59 299.50 2344.28 29.23 2010-09-09 09:05:34.000 252 33344.64 299.49 2344.15 29.23 2010-09-09 09:05:35.000 252 33344.54 299.48 2344.20 29.23 2010-09-09 09:05:36.000 252 33344.66 299.45 2344.13 29.23 2010-09-09 09:05:37.000 252 33344.63 299.44 2344.26 29.23 2010-09-09 09:05:38.000 252 33344.68 299.44 2344.26 29.23 2010-09-09 09:05:39.000 252 33344.65 299.46 2344.22 29.23 2010-09-09 09:05:40.000 252 33344.63 299.46 2344.22 29.23 2010-09-09 09:05:41.000 252 33344.82 299.45 2344.19 29.23 2010-09-09 09:05:42.000 252 33344.65 299.42 2344.19 29.23 2010-09-09 09:05:43.000 252 33344.64 299.44 2344.15 29.23 2010-09-09 09:05:44.000 252 33344.61 299.43 2344.17 29.23 2010-09-09 09:05:45.000 252 33344.51 299.46 2344.19 29.23 2010-09-09 09:05:46.000 252 33344.61 299.44 2344.18 29.23 2010-09-09 09:05:47.000 252 33344.65 299.42 2344.21 29.23 2010-09-09 09:05:48.000 252 33344.59 299.40 2344.21 29.23 2010-09-09 09:05:49.000 252 33344.68 299.42 2344.10 29.23 2010-09-09 09:05:50.000 252 33344.64 299.43 2344.14 29.23 2010-09-09 09:05:51.000 252 33344.67 299.40 2344.23 29.23 2010-09-09 09:05:52.000 252 33344.70 299.44 2344.20 29.23 2010-09-09 09:05:53.000 252 33344.73 299.42 2344.16 29.23 2010-09-09 09:05:54.000 252 33344.72 299.42 2344.17 29.23 2010-09-09 09:05:55.000 252 33344.71 299.46 2344.22 29.23 2010-09-09 09:05:56.000 252 33344.78 299.41 2344.20 29.23 2010-09-09 09:05:57.000 252 33344.83 299.38 2344.32 29.23 2010-09-09 09:05:58.000 252 33344.79 299.43 2344.18 29.23 2010-09-09 09:05:59.000 252 33344.80 299.35 2344.16 29.23 2010-09-09 09:06:00.000 252 33344.79 299.36 2344.14 29.23 2010-09-09 09:06:01.000 252 33344.85 299.37 2344.22 29.23 2010-09-09 09:06:02.000 252 33344.87 299.32 2344.10 29.23 2010-09-09 09:06:03.000 252 33344.94 299.36 2344.14 29.23 2010-09-09 09:06:04.000 252 33345.03 299.35 2344.18 29.23 2010-09-09 09:06:05.000 252 33344.98 299.33 2344.13 29.23 2010-09-09 09:06:06.000 252 33345.04 299.33 2344.13 29.23 2010-09-09 09:06:07.000 252 33345.10 299.31 2344.05 29.23 2010-09-09 09:06:08.000 252 33345.11 299.30 2344.15 29.23 2010-09-09 09:06:09.000 252 33345.10 299.30 2344.09 29.23 2010-09-09 09:06:10.000 252 33345.14 299.27 2344.16 29.23 2010-09-09 09:06:11.000 252 33345.23 299.27 2344.13 29.23 2010-09-09 09:06:12.000 252 33345.23 299.25 2344.10 29.23 2010-09-09 09:06:13.000 252 33345.23 299.25 2344.01 29.23 2010-09-09 09:06:14.000 252 33345.38 299.23 2344.07 29.23 2010-09-09 09:06:15.000 252 33345.33 299.20 2344.06 29.23 2010-09-09 09:06:16.000 252 33345.30 299.24 2344.04 29.23 2010-09-09 09:06:17.000 252 33345.29 299.18 2344.00 29.23 2010-09-09 09:06:18.000 252 33345.33 299.18 2343.99 29.23 2010-09-09 09:06:19.000 252 33345.38 299.21 2343.99 29.23 2010-09-09 09:06:20.000 252 33345.31 299.20 2344.03 29.23 2010-09-09 09:06:21.000 252 33345.38 299.18 2343.98 29.23 2010-09-09 09:06:22.000 252 33345.30 299.18 2343.92 29.23 2010-09-09 09:06:23.000 252 33345.38 299.17 2343.92 29.23 2010-09-09 09:06:24.000 252 33345.30 299.18 2343.89 29.23 2010-09-09 09:06:25.000 252 33345.27 299.22 2343.95 29.23 2010-09-09 09:06:26.000 252 33345.41 299.15 2343.90 29.23 2010-09-09 09:06:27.000 252 33345.34 299.17 2343.91 29.23 2010-09-09 09:06:28.000 252 33345.36 299.18 2343.95 29.23 2010-09-09 09:06:29.000 252 33345.34 299.15 2343.89 29.23 2010-09-09 09:06:30.000 252 33345.37 299.15 2343.85 29.23 2010-09-09 09:06:31.000 252 33345.33 299.15 2343.84 29.23 2010-09-09 09:06:32.000 252 33345.36 299.19 2343.82 29.23 2010-09-09 09:06:33.000 252 33345.29 299.16 2343.89 29.23 2010-09-09 09:06:34.000 252 33345.33 299.17 2343.86 29.23 2010-09-09 09:06:35.000 252 33345.41 299.15 2343.90 29.23 2010-09-09 09:06:36.000 252 33345.36 299.14 2343.85 29.23 2010-09-09 09:06:37.000 252 33345.43 299.16 2343.85 29.23 2010-09-09 09:06:38.000 252 33345.35 299.19 2343.83 29.23 2010-09-09 09:06:39.000 252 33345.40 299.19 2343.82 29.23 2010-09-09 09:06:40.000 252 33345.31 299.14 2343.84 29.23 2010-09-09 09:06:41.000 252 33345.49 299.15 2343.89 29.23 2010-09-09 09:06:42.000 252 33345.41 299.13 2343.88 29.23 2010-09-09 09:06:43.000 252 33345.46 299.15 2343.85 29.23 2010-09-09 09:06:44.000 252 33345.50 299.16 2343.84 29.23 2010-09-09 09:06:45.000 252 33345.49 299.12 2343.83 29.23 2010-09-09 09:06:46.000 252 33345.48 299.15 2343.76 29.23 2010-09-09 09:06:47.000 252 33345.58 299.14 2343.86 29.23 2010-09-09 09:06:48.000 252 33345.53 299.12 2343.89 29.23 2010-09-09 09:06:49.000 252 33345.57 299.10 2343.84 29.23 2010-09-09 09:06:50.000 252 33345.71 299.08 2343.79 29.23 2010-09-09 09:06:51.000 252 33345.66 299.01 2343.79 29.23 2010-09-09 09:06:52.000 252 33345.73 299.08 2343.76 29.23 2010-09-09 09:06:53.000 252 33345.62 299.05 2343.78 29.23 2010-09-09 09:06:54.000 252 33345.68 299.04 2343.74 29.23 2010-09-09 09:06:55.000 252 33345.81 299.09 2343.69 29.23 2010-09-09 09:06:56.000 252 33345.84 299.02 2343.77 29.23 2010-09-09 09:06:57.000 252 33345.82 298.96 2343.73 29.23 2010-09-09 09:06:58.000 252 33345.90 299.00 2343.76 29.23 2010-09-09 09:06:59.000 252 33345.91 298.97 2343.66 29.23 2010-09-09 09:07:00.000 252 33345.88 298.94 2343.65 29.23 2010-09-09 09:07:01.000 252 33345.97 298.97 2343.64 29.23 2010-09-09 09:07:02.000 252 33345.96 298.94 2343.66 29.23 2010-09-09 09:07:03.000 252 33345.94 298.89 2343.64 29.23 2010-09-09 09:07:04.000 252 33345.90 298.94 2343.70 29.23 2010-09-09 09:07:05.000 252 33345.91 298.89 2343.60 29.23 2010-09-09 09:07:06.000 252 33345.90 298.92 2343.60 29.23 2010-09-09 09:07:07.000 252 33345.98 298.95 2343.65 29.23 2010-09-09 09:07:08.000 252 33346.04 298.85 2343.63 29.23 2010-09-09 09:07:09.000 252 33346.02 298.86 2343.60 29.23 2010-09-09 09:07:10.000 252 33346.09 298.88 2343.67 29.23 2010-09-09 09:07:11.000 252 33345.95 298.91 2343.65 29.23 2010-09-09 09:07:12.000 252 33345.97 298.87 2343.62 29.23 2010-09-09 09:07:13.000 252 33346.06 298.89 2343.51 29.23 2010-09-09 09:07:14.000 252 33346.05 298.86 2343.57 29.23 2010-09-09 09:07:15.000 252 33346.07 298.88 2343.54 29.23 2010-09-09 09:07:16.000 252 33346.03 298.86 2343.55 29.23 2010-09-09 09:07:17.000 252 33346.08 298.87 2343.47 29.23 2010-09-09 09:07:18.000 252 33345.97 298.88 2343.48 29.23 2010-09-09 09:07:19.000 252 33346.07 298.85 2343.47 29.23 2010-09-09 09:07:20.000 252 33346.08 298.88 2343.53 29.23 2010-09-09 09:07:21.000 252 33346.06 298.87 2343.53 29.23 2010-09-09 09:07:22.000 252 33346.10 298.87 2343.50 29.23 2010-09-09 09:07:23.000 252 33346.10 298.89 2343.57 29.23 2010-09-09 09:07:24.000 252 33346.04 298.87 2343.48 29.23 2010-09-09 09:07:25.000 252 33346.11 298.91 2343.53 29.23 2010-09-09 09:07:26.000 252 33346.07 298.86 2343.50 29.23 2010-09-09 09:07:27.000 252 33346.08 298.84 2343.44 29.23 2010-09-09 09:07:28.000 252 33346.14 298.82 2343.50 29.23 2010-09-09 09:07:29.000 252 33346.07 298.85 2343.50 29.23 2010-09-09 09:07:30.000 252 33346.01 298.82 2343.46 29.23 2010-09-09 09:07:31.000 252 33346.07 298.87 2343.54 29.23 2010-09-09 09:07:32.000 252 33346.13 298.82 2343.49 29.23 2010-09-09 09:07:33.000 252 33346.14 298.80 2343.58 29.23 2010-09-09 09:07:34.000 252 33346.12 298.82 2343.46 29.23 2010-09-09 09:07:35.000 252 33346.20 298.79 2343.50 29.23 2010-09-09 09:07:36.000 252 33346.29 298.82 2343.41 29.23 2010-09-09 09:07:37.000 252 33346.19 298.79 2343.44 29.23 2010-09-09 09:07:38.000 252 33346.23 298.80 2343.39 29.23 2010-09-09 09:07:39.000 252 33346.25 298.77 2343.46 29.23 2010-09-09 09:07:40.000 252 33346.22 298.81 2343.51 29.23 2010-09-09 09:07:41.000 252 33346.31 298.81 2343.46 29.23 2010-09-09 09:07:42.000 252 33346.29 298.81 2343.41 29.23 2010-09-09 09:07:43.000 252 33346.26 298.79 2343.44 29.23 2010-09-09 09:07:44.000 252 33346.33 298.79 2343.45 29.23 2010-09-09 09:07:45.000 252 33346.36 298.80 2343.37 29.23 2010-09-09 09:07:46.000 252 33346.30 298.75 2343.45 29.23 2010-09-09 09:07:47.000 252 33346.43 298.71 2343.45 29.23 2010-09-09 09:07:48.000 252 33346.37 298.73 2343.41 29.23 2010-09-09 09:07:49.000 252 33346.43 298.74 2343.44 29.23 2010-09-09 09:07:50.000 252 33346.39 298.71 2343.43 29.23 2010-09-09 09:07:51.000 252 33346.46 298.73 2343.37 29.23 2010-09-09 09:07:52.000 252 33346.40 298.72 2343.47 29.23 2010-09-09 09:07:53.000 252 33346.53 298.66 2343.32 29.23 2010-09-09 09:07:54.000 252 33346.54 298.70 2343.45 29.23 2010-09-09 09:07:55.000 252 33346.52 298.66 2343.37 29.23 2010-09-09 09:07:56.000 252 33346.59 298.65 2343.35 29.23 2010-09-09 09:07:57.000 252 33346.52 298.64 2343.30 29.23 2010-09-09 09:07:58.000 252 33346.62 298.62 2343.36 29.23 2010-09-09 09:07:59.000 252 33346.60 298.66 2343.37 29.23 2010-09-09 09:08:00.000 252 33346.54 298.63 2343.32 29.23 2010-09-09 09:08:01.000 252 33346.55 298.62 2343.31 29.23 2010-09-09 09:08:02.000 252 33346.48 298.65 2343.34 29.23 2010-09-09 09:08:03.000 252 33346.61 298.61 2343.27 29.23 2010-09-09 09:08:04.000 252 33346.56 298.63 2343.42 29.23 2010-09-09 09:08:05.000 252 33346.53 298.65 2343.26 29.23 2010-09-09 09:08:06.000 252 33346.59 298.66 2343.28 29.23 2010-09-09 09:08:07.000 252 33346.64 298.66 2343.27 29.23 2010-09-09 09:08:08.000 252 33346.60 298.63 2343.20 29.23 2010-09-09 09:08:09.000 252 33346.58 298.63 2343.27 29.23 2010-09-09 09:08:10.000 252 33346.69 298.64 2343.24 29.23 2010-09-09 09:08:11.000 252 33346.49 298.66 2343.25 29.23 2010-09-09 09:08:12.000 252 33346.69 298.61 2343.28 29.23 2010-09-09 09:08:13.000 252 33346.66 298.63 2343.24 29.23 2010-09-09 09:08:14.000 252 33346.67 298.66 2343.20 29.23 2010-09-09 09:08:15.000 252 33346.69 298.66 2343.22 29.23 2010-09-09 09:08:16.000 252 33346.67 298.62 2343.20 29.23 2010-09-09 09:08:17.000 252 33346.68 298.65 2343.17 29.23 2010-09-09 09:08:18.000 252 33346.69 298.65 2343.22 29.23 2010-09-09 09:08:19.000 252 33346.69 298.65 2343.17 29.23 2010-09-09 09:08:20.000 252 33346.78 298.66 2343.28 29.23 2010-09-09 09:08:21.000 252 33346.78 298.63 2343.16 29.23 2010-09-09 09:08:22.000 252 33346.72 298.63 2343.19 29.23 2010-09-09 09:08:23.000 252 33346.82 298.64 2343.23 29.23 2010-09-09 09:08:24.000 252 33346.77 298.59 2343.16 29.23 2010-09-09 09:08:25.000 252 33346.77 298.59 2343.13 29.23 2010-09-09 09:08:26.000 252 33346.87 298.63 2343.20 29.23 2010-09-09 09:08:27.000 252 33346.86 298.61 2343.14 29.23 2010-09-09 09:08:28.000 252 33346.76 298.61 2343.17 29.23 2010-09-09 09:08:29.000 252 33346.92 298.60 2343.14 29.23 2010-09-09 09:08:30.000 252 33347.00 298.59 2343.14 29.23 2010-09-09 09:08:31.000 252 33346.96 298.55 2343.14 29.23 2010-09-09 09:08:32.000 252 33346.99 298.53 2343.12 29.23 2010-09-09 09:08:33.000 252 33347.05 298.54 2343.10 29.23 2010-09-09 09:08:34.000 252 33347.00 298.49 2343.13 29.23 2010-09-09 09:08:35.000 252 33347.07 298.44 2343.12 29.23 2010-09-09 09:08:36.000 252 33347.11 298.52 2343.10 29.23 2010-09-09 09:08:37.000 252 33347.07 298.50 2343.07 29.23 2010-09-09 09:08:38.000 252 33347.05 298.44 2343.13 29.23 2010-09-09 09:08:39.000 252 33347.14 298.42 2343.08 29.23 2010-09-09 09:08:40.000 252 33347.11 298.42 2343.11 29.23 2010-09-09 09:08:41.000 252 33347.11 298.40 2342.98 29.23 2010-09-09 09:08:42.000 252 33347.15 298.43 2343.03 29.23 2010-09-09 09:08:43.000 252 33347.18 298.39 2343.10 29.23 2010-09-09 09:08:44.000 252 33347.17 298.39 2343.09 29.23 2010-09-09 09:08:45.000 252 33347.24 298.36 2342.97 29.23 2010-09-09 09:08:46.000 252 33347.19 298.40 2343.03 29.23 2010-09-09 09:08:47.000 252 33347.29 298.41 2342.97 29.23 2010-09-09 09:08:48.000 252 33347.27 298.38 2342.96 29.23 2010-09-09 09:08:49.000 252 33347.22 298.35 2342.89 29.23 2010-09-09 09:08:50.000 252 33347.36 298.34 2342.97 29.23 2010-09-09 09:08:51.000 252 33347.34 298.34 2343.00 29.23 2010-09-09 09:08:52.000 252 33347.40 298.37 2342.94 29.23 2010-09-09 09:08:53.000 252 33347.28 298.37 2342.93 29.23 2010-09-09 09:08:54.000 252 33347.37 298.35 2342.91 29.23 2010-09-09 09:08:55.000 252 33347.33 298.32 2342.91 29.23 2010-09-09 09:08:56.000 252 33347.29 298.28 2342.89 29.23 2010-09-09 09:08:57.000 252 33347.39 298.29 2342.90 29.23 2010-09-09 09:08:58.000 252 33347.47 298.30 2342.88 29.23 2010-09-09 09:08:59.000 252 33347.39 298.29 2342.82 29.23 2010-09-09 09:09:00.000 252 33347.40 298.30 2342.78 29.23 2010-09-09 09:09:01.000 252 33347.48 298.29 2342.85 29.23 2010-09-09 09:09:02.000 252 33347.35 298.29 2342.88 29.23 2010-09-09 09:09:03.000 252 33347.44 298.35 2342.85 29.23 2010-09-09 09:09:04.000 252 33347.43 298.27 2342.85 29.23 2010-09-09 09:09:05.000 252 33347.31 298.31 2342.98 29.23 2010-09-09 09:09:06.000 252 33347.39 298.34 2342.87 29.23 2010-09-09 09:09:07.000 252 33347.36 298.32 2342.86 29.23 2010-09-09 09:09:08.000 252 33347.40 298.32 2342.91 29.23 2010-09-09 09:09:09.000 252 33347.38 298.30 2342.83 29.23 2010-09-09 09:09:10.000 252 33347.34 298.33 2342.80 29.23 2010-09-09 09:09:11.000 252 33347.26 298.31 2342.90 29.23 2010-09-09 09:09:12.000 252 33347.36 298.32 2342.80 29.23 2010-09-09 09:09:13.000 252 33347.41 298.30 2342.80 29.23 2010-09-09 09:09:14.000 252 33347.39 298.32 2342.83 29.23 2010-09-09 09:09:15.000 252 33347.37 298.34 2342.78 29.23 2010-09-09 09:09:16.000 252 33347.34 298.33 2342.86 29.23 2010-09-09 09:09:17.000 252 33347.44 298.34 2342.88 29.23 2010-09-09 09:09:18.000 252 33347.27 298.31 2342.78 29.23 2010-09-09 09:09:19.000 252 33347.39 298.32 2342.82 29.23 2010-09-09 09:09:20.000 252 33347.47 298.29 2342.83 29.23 2010-09-09 09:09:21.000 252 33347.40 298.36 2342.79 29.23 2010-09-09 09:09:22.000 252 33347.47 298.35 2342.83 29.23 2010-09-09 09:09:23.000 252 33347.51 298.30 2342.79 29.23 2010-09-09 09:09:24.000 252 33347.39 298.31 2342.78 29.23 2010-09-09 09:09:25.000 252 33347.45 298.26 2342.82 29.23 2010-09-09 09:09:26.000 252 33347.45 298.30 2342.76 29.23 2010-09-09 09:09:27.000 252 33347.51 298.30 2342.78 29.23 2010-09-09 09:09:28.000 252 33347.51 298.29 2342.79 29.23 2010-09-09 09:09:29.000 252 33347.56 298.26 2342.67 29.23 2010-09-09 09:09:30.000 252 33347.62 298.28 2342.82 29.23 2010-09-09 09:09:31.000 252 33347.54 298.26 2342.82 29.23 2010-09-09 09:09:32.000 252 33347.54 298.28 2342.81 29.23 2010-09-09 09:09:33.000 252 33347.50 298.25 2342.76 29.23 2010-09-09 09:09:34.000 252 33347.65 298.20 2342.68 29.23 2010-09-09 09:09:35.000 252 33347.58 298.23 2342.74 29.23 2010-09-09 09:09:36.000 252 33347.63 298.18 2342.80 29.23 2010-09-09 09:09:37.000 252 33347.58 298.21 2342.82 29.23 2010-09-09 09:09:38.000 252 33347.70 298.18 2342.66 29.23 2010-09-09 09:09:39.000 252 33347.67 298.19 2342.74 29.23 2010-09-09 09:09:40.000 252 33347.65 298.24 2342.68 29.23 2010-09-09 09:09:41.000 252 33347.71 298.18 2342.71 29.23 2010-09-09 09:09:42.000 252 33347.70 298.16 2342.66 29.23 2010-09-09 09:09:43.000 252 33347.67 298.15 2342.67 29.23 2010-09-09 09:09:44.000 252 33347.65 298.16 2342.65 29.23 2010-09-09 09:09:45.000 252 33347.71 298.13 2342.70 29.23 2010-09-09 09:09:46.000 252 33347.73 298.14 2342.68 29.23 2010-09-09 09:09:47.000 252 33347.68 298.11 2342.76 29.23 2010-09-09 09:09:48.000 252 33347.77 298.10 2342.70 29.23 2010-09-09 09:09:49.000 252 33347.77 298.11 2342.63 29.23 2010-09-09 09:09:50.000 252 33347.77 298.09 2342.71 29.23 2010-09-09 09:09:51.000 252 33347.78 298.10 2342.61 29.23 2010-09-09 09:09:52.000 252 33347.61 298.10 2342.71 29.23 2010-09-09 09:09:53.000 252 33347.89 298.13 2342.63 29.23 2010-09-09 09:09:54.000 252 33347.78 298.12 2342.63 29.23 2010-09-09 09:09:55.000 252 33347.74 298.10 2342.70 29.23 2010-09-09 09:09:56.000 252 33347.77 298.10 2342.57 29.23 2010-09-09 09:09:57.000 252 33347.83 298.09 2342.59 29.23 2010-09-09 09:09:58.000 252 33347.80 298.08 2342.62 29.23 2010-09-09 09:09:59.000 252 33347.80 298.06 2342.68 29.23 2010-09-09 09:10:00.000 252 33347.73 298.07 2342.61 29.23 2010-09-09 09:10:01.000 252 33347.74 298.06 2342.57 29.23 2010-09-09 09:10:02.000 252 33347.74 298.09 2342.49 29.23 2010-09-09 09:10:03.000 252 33347.77 298.13 2342.58 29.23 2010-09-09 09:10:04.000 252 33347.82 298.05 2342.52 29.23 2010-09-09 09:10:05.000 252 33347.76 298.08 2342.60 29.23 2010-09-09 09:10:06.000 252 33347.88 298.08 2342.49 29.23 2010-09-09 09:10:07.000 252 33347.80 298.07 2342.52 29.23 2010-09-09 09:10:08.000 252 33347.83 298.14 2342.66 29.23 2010-09-09 09:10:09.000 252 33347.86 298.10 2342.58 29.23 2010-09-09 09:10:10.000 252 33347.79 298.12 2342.61 29.23 2010-09-09 09:10:11.000 252 33347.87 298.09 2342.58 29.23 2010-09-09 09:10:12.000 252 33347.85 298.12 2342.57 29.23 2010-09-09 09:10:13.000 252 33347.82 298.08 2342.47 29.23 2010-09-09 09:10:14.000 252 33347.85 298.07 2342.61 29.23 2010-09-09 09:10:15.000 252 33347.84 298.07 2342.60 29.23 2010-09-09 09:10:16.000 252 33347.89 298.06 2342.58 29.23 2010-09-09 09:10:17.000 252 33347.95 298.09 2342.70 29.23 2010-09-09 09:10:18.000 252 33347.98 298.06 2342.58 29.23 2010-09-09 09:10:19.000 252 33347.95 298.07 2342.54 29.23 2010-09-09 09:10:20.000 252 33347.95 298.06 2342.51 29.23 2010-09-09 09:10:21.000 252 33348.04 298.05 2342.54 29.23 2010-09-09 09:10:22.000 252 33348.02 297.99 2342.52 29.23 2010-09-09 09:10:23.000 252 33347.93 298.03 2342.61 29.23 2010-09-09 09:10:24.000 252 33347.98 298.03 2342.53 29.23 2010-09-09 09:10:25.000 252 33348.07 297.99 2342.54 29.23 2010-09-09 09:10:26.000 252 33348.10 297.98 2342.53 29.23 2010-09-09 09:10:27.000 252 33348.15 298.01 2342.47 29.23 2010-09-09 09:10:28.000 252 33348.12 297.98 2342.54 29.23 2010-09-09 09:10:29.000 252 33348.11 297.99 2342.56 29.23 2010-09-09 09:10:30.000 252 33348.08 297.87 2342.54 29.23 2010-09-09 09:10:31.000 252 33348.20 297.90 2342.53 29.23 2010-09-09 09:10:32.000 252 33348.09 297.86 2342.51 29.23 2010-09-09 09:10:33.000 252 33348.17 297.85 2342.51 29.23 2010-09-09 09:10:34.000 252 33348.12 297.86 2342.53 29.23 2010-09-09 09:10:35.000 252 33348.23 297.85 2342.47 29.23 2010-09-09 09:10:36.000 252 33348.17 297.87 2342.42 29.23 2010-09-09 09:10:37.000 252 33348.13 297.85 2342.45 29.23 2010-09-09 09:10:38.000 252 33348.17 297.80 2342.47 29.23 2010-09-09 09:10:39.000 252 33348.17 297.82 2342.49 29.23 2010-09-09 09:10:40.000 252 33348.24 297.83 2342.41 29.23 2010-09-09 09:10:41.000 252 33348.13 297.81 2342.43 29.23 2010-09-09 09:10:42.000 252 33348.16 297.79 2342.44 29.23 2010-09-09 09:10:43.000 252 33348.18 297.79 2342.42 29.23 2010-09-09 09:10:44.000 252 33348.22 297.82 2342.42 29.23 2010-09-09 09:10:45.000 252 33348.22 297.80 2342.33 29.23 2010-09-09 09:10:46.000 252 33348.29 297.79 2342.24 29.23 2010-09-09 09:10:47.000 252 33348.20 297.79 2342.32 29.23 2010-09-09 09:10:48.000 252 33348.40 297.79 2342.26 29.23 2010-09-09 09:10:49.000 252 33348.21 297.78 2342.33 29.23 2010-09-09 09:10:50.000 252 33348.24 297.79 2342.31 29.23 2010-09-09 09:10:51.000 252 33348.31 297.80 2342.34 29.23 2010-09-09 09:10:52.000 252 33348.33 297.81 2342.32 29.23 2010-09-09 09:10:53.000 252 33348.32 297.77 2342.33 29.23 2010-09-09 09:10:54.000 252 33348.29 297.78 2342.28 29.23 2010-09-09 09:10:55.000 252 33348.35 297.77 2342.29 29.23 2010-09-09 09:10:56.000 252 33348.36 297.78 2342.26 29.23 2010-09-09 09:10:57.000 252 33348.36 297.76 2342.29 29.23 2010-09-09 09:10:58.000 252 33348.45 297.76 2342.21 29.23 2010-09-09 09:10:59.000 252 33348.46 297.78 2342.31 29.23 2010-09-09 09:11:00.000 252 33348.49 297.71 2342.27 29.23 2010-09-09 09:11:01.000 252 33348.46 297.75 2342.22 29.23 2010-09-09 09:11:02.000 252 33348.46 297.73 2342.22 29.23 2010-09-09 09:11:03.000 252 33348.49 297.74 2342.16 29.23 2010-09-09 09:11:04.000 252 33348.55 297.76 2342.27 29.23 2010-09-09 09:11:05.000 252 33348.52 297.75 2342.20 29.23 2010-09-09 09:11:06.000 252 33348.56 297.74 2342.21 29.23 2010-09-09 09:11:07.000 252 33348.61 297.74 2342.21 29.23 2010-09-09 09:11:08.000 252 33348.73 297.71 2342.17 29.23 2010-09-09 09:11:09.000 252 33348.68 297.70 2342.24 29.23 2010-09-09 09:11:10.000 252 33348.67 297.68 2342.30 29.23 2010-09-09 09:11:11.000 252 33348.68 297.68 2342.27 29.23 2010-09-09 09:11:12.000 252 33348.78 297.65 2342.14 29.23 2010-09-09 09:11:13.000 252 33348.76 297.68 2342.15 29.23 2010-09-09 09:11:14.000 252 33348.82 297.64 2342.12 29.23 2010-09-09 09:11:15.000 252 33348.73 297.66 2342.17 29.23 2010-09-09 09:11:16.000 252 33348.88 297.63 2342.16 29.23 2010-09-09 09:11:17.000 252 33348.87 297.63 2342.08 29.23 2010-09-09 09:11:18.000 252 33348.86 297.63 2342.21 29.23 2010-09-09 09:11:19.000 252 33348.84 297.58 2342.18 29.23 2010-09-09 09:11:20.000 252 33348.95 297.58 2342.18 29.23 2010-09-09 09:11:21.000 252 33348.88 297.57 2342.18 29.23 2010-09-09 09:11:22.000 252 33348.91 297.60 2342.14 29.23 2010-09-09 09:11:23.000 252 33348.83 297.59 2342.12 29.23 2010-09-09 09:11:24.000 252 33348.86 297.59 2342.01 29.23 2010-09-09 09:11:25.000 252 33348.93 297.55 2342.04 29.23 2010-09-09 09:11:26.000 252 33348.94 297.58 2341.94 29.23 2010-09-09 09:11:27.000 252 33348.92 297.54 2342.09 29.23 2010-09-09 09:11:28.000 252 33348.86 297.56 2341.93 29.23 2010-09-09 09:11:29.000 252 33348.88 297.56 2341.98 29.23 2010-09-09 09:11:30.000 252 33349.00 297.53 2341.92 29.23 2010-09-09 09:11:31.000 252 33348.90 297.53 2341.97 29.23 2010-09-09 09:11:32.000 252 33348.89 297.56 2342.02 29.23 2010-09-09 09:11:33.000 252 33348.89 297.55 2341.97 29.23 2010-09-09 09:11:34.000 252 33348.84 297.55 2342.01 29.23 2010-09-09 09:11:35.000 252 33348.86 297.60 2342.05 29.23 2010-09-09 09:11:36.000 252 33348.83 297.55 2342.03 29.23 2010-09-09 09:11:37.000 252 33348.85 297.56 2341.97 29.23 2010-09-09 09:11:38.000 252 33348.88 297.57 2342.07 29.23 2010-09-09 09:11:39.000 252 33348.88 297.61 2341.92 29.23 2010-09-09 09:11:40.000 252 33348.94 297.60 2342.01 29.23 2010-09-09 09:11:41.000 252 33348.83 297.58 2342.07 29.23 2010-09-09 09:11:42.000 252 33348.95 297.61 2341.96 29.23 2010-09-09 09:11:43.000 252 33348.86 297.61 2341.95 29.23 2010-09-09 09:11:44.000 252 33348.95 297.61 2341.96 29.23 2010-09-09 09:11:45.000 252 33348.98 297.60 2341.98 29.23 2010-09-09 09:11:46.000 252 33348.96 297.57 2341.95 29.23 2010-09-09 09:11:47.000 252 33348.91 297.59 2341.99 29.23 2010-09-09 09:11:48.000 252 33349.00 297.55 2342.07 29.23 2010-09-09 09:11:49.000 252 33349.05 297.57 2341.98 29.23 2010-09-09 09:11:50.000 252 33349.04 297.58 2341.98 29.23 2010-09-09 09:11:51.000 252 33349.03 297.58 2341.99 29.23 2010-09-09 09:11:52.000 252 33349.04 297.58 2341.96 29.23 2010-09-09 09:11:53.000 252 33348.97 297.54 2341.96 29.23 2010-09-09 09:11:54.000 252 33349.06 297.58 2341.98 29.23 2010-09-09 09:11:55.000 252 33349.08 297.56 2341.99 29.23 2010-09-09 09:11:56.000 252 33349.22 297.56 2342.05 29.23 2010-09-09 09:11:57.000 252 33349.18 297.52 2341.97 29.23 2010-09-09 09:11:58.000 252 33349.13 297.53 2342.01 29.23 2010-09-09 09:11:59.000 252 33349.17 297.51 2341.94 29.23 2010-09-09 09:12:00.000 252 33349.15 297.54 2341.95 29.23 2010-09-09 09:12:01.000 252 33349.16 297.50 2342.01 29.23 2010-09-09 09:12:02.000 252 33349.14 297.55 2341.95 29.23 2010-09-09 09:12:03.000 252 33349.17 297.43 2341.94 29.23 2010-09-09 09:12:04.000 252 33349.21 297.45 2341.92 29.23 2010-09-09 09:12:05.000 252 33349.27 297.48 2341.93 29.23 2010-09-09 09:12:06.000 252 33349.26 297.43 2341.96 29.23 2010-09-09 09:12:07.000 252 33349.23 297.42 2341.95 29.23 2010-09-09 09:12:08.000 252 33349.26 297.42 2341.91 29.23 2010-09-09 09:12:09.000 252 33349.37 297.43 2341.91 29.23 2010-09-09 09:12:10.000 252 33349.36 297.45 2341.78 29.23 2010-09-09 09:12:11.000 252 33349.33 297.44 2341.86 29.23 2010-09-09 09:12:12.000 252 33349.48 297.41 2341.87 29.23 2010-09-09 09:12:13.000 252 33349.45 297.39 2341.83 29.23 2010-09-09 09:12:14.000 252 33349.50 297.35 2341.72 29.23 2010-09-09 09:12:15.000 252 33349.41 297.39 2341.86 29.23 2010-09-09 09:12:16.000 252 33349.34 297.34 2341.87 29.23 2010-09-09 09:12:17.000 252 33349.58 297.36 2341.82 29.23 2010-09-09 09:12:18.000 252 33349.57 297.33 2341.82 29.23 2010-09-09 09:12:19.000 252 33349.46 297.31 2341.76 29.23 2010-09-09 09:12:20.000 252 33349.54 297.35 2341.74 29.23 2010-09-09 09:12:21.000 252 33349.54 297.29 2341.79 29.23 2010-09-09 09:12:22.000 252 33349.61 297.31 2341.78 29.23 2010-09-09 09:12:23.000 252 33349.59 297.36 2341.82 29.23 2010-09-09 09:12:24.000 252 33349.61 297.27 2341.79 29.23 2010-09-09 09:12:25.000 252 33349.58 297.28 2341.83 29.23 2010-09-09 09:12:26.000 252 33349.63 297.29 2341.74 29.23 2010-09-09 09:12:27.000 252 33349.63 297.31 2341.76 29.23 2010-09-09 09:12:28.000 252 33349.73 297.24 2341.75 29.23 2010-09-09 09:12:29.000 252 33349.63 297.25 2341.80 29.23 2010-09-09 09:12:30.000 252 33349.66 297.25 2341.80 29.23 2010-09-09 09:12:31.000 252 33349.66 297.23 2341.73 29.23 2010-09-09 09:12:32.000 252 33349.70 297.25 2341.67 29.23 2010-09-09 09:12:33.000 252 33349.76 297.26 2341.67 29.23 2010-09-09 09:12:34.000 252 33349.66 297.28 2341.68 29.23 2010-09-09 09:12:35.000 252 33349.73 297.28 2341.74 29.23 2010-09-09 09:12:36.000 252 33349.77 297.23 2341.63 29.23 2010-09-09 09:12:37.000 252 33349.76 297.22 2341.71 29.23 2010-09-09 09:12:38.000 252 33349.86 297.22 2341.67 29.23 2010-09-09 09:12:39.000 252 33349.80 297.20 2341.59 29.23 2010-09-09 09:12:40.000 252 33349.81 297.21 2341.74 29.23 2010-09-09 09:12:41.000 252 33349.84 297.25 2341.62 29.23 2010-09-09 09:12:42.000 252 33349.89 297.23 2341.67 29.23 2010-09-09 09:12:43.000 252 33349.86 297.18 2341.61 29.23 2010-09-09 09:12:44.000 252 33349.79 297.23 2341.60 29.23 2010-09-09 09:12:45.000 252 33349.88 297.21 2341.63 29.23 2010-09-09 09:12:46.000 252 33349.90 297.21 2341.64 29.23 2010-09-09 09:12:47.000 252 33349.85 297.18 2341.57 29.23 2010-09-09 09:12:48.000 252 33349.99 297.17 2341.53 29.23 2010-09-09 09:12:49.000 252 33350.00 297.16 2341.57 29.23 2010-09-09 09:12:50.000 252 33350.02 297.12 2341.53 29.23 2010-09-09 09:12:51.000 252 33350.01 297.21 2341.59 29.23 2010-09-09 09:12:52.000 252 33350.04 297.18 2341.56 29.23 2010-09-09 09:12:53.000 252 33349.97 297.21 2341.56 29.23 2010-09-09 09:12:54.000 252 33350.03 297.16 2341.61 29.23 2010-09-09 09:12:55.000 252 33349.97 297.17 2341.57 29.23 2010-09-09 09:12:56.000 252 33350.02 297.13 2341.59 29.23 2010-09-09 09:12:57.000 252 33350.06 297.14 2341.51 29.23 2010-09-09 09:12:58.000 252 33350.03 297.13 2341.57 29.23 2010-09-09 09:12:59.000 252 33350.07 297.16 2341.61 29.23 2010-09-09 09:13:00.000 252 33350.14 297.12 2341.45 29.23 2010-09-09 09:13:01.000 252 33350.16 297.10 2341.46 29.23 2010-09-09 09:13:02.000 252 33350.23 297.08 2341.51 29.23 2010-09-09 09:13:03.000 252 33350.18 297.12 2341.57 29.23 2010-09-09 09:13:04.000 252 33350.21 297.08 2341.44 29.23 2010-09-09 09:13:05.000 252 33350.30 297.06 2341.52 29.23 2010-09-09 09:13:06.000 252 33350.31 297.09 2341.55 29.23 2010-09-09 09:13:07.000 252 33350.34 297.08 2341.55 29.23 2010-09-09 09:13:08.000 252 33350.43 297.06 2341.49 29.23 2010-09-09 09:13:09.000 252 33350.41 296.99 2341.47 29.23 2010-09-09 09:13:10.000 252 33350.44 297.03 2341.47 29.23 2010-09-09 09:13:11.000 252 33350.52 296.97 2341.45 29.23 2010-09-09 09:13:12.000 252 33350.62 296.95 2341.42 29.23 2010-09-09 09:13:13.000 252 33350.55 296.90 2341.39 29.23 2010-09-09 09:13:14.000 252 33350.65 296.89 2341.37 29.23 2010-09-09 09:13:15.000 252 33350.74 296.87 2341.36 29.23 2010-09-09 09:13:16.000 252 33350.75 296.86 2341.39 29.23 2010-09-09 09:13:17.000 252 33350.76 296.87 2341.34 29.23 2010-09-09 09:13:18.000 252 33350.82 296.84 2341.32 29.23 2010-09-09 09:13:19.000 252 33350.87 296.82 2341.26 29.23 2010-09-09 09:13:20.000 252 33351.00 296.78 2341.30 29.23 2010-09-09 09:13:21.000 252 33351.00 296.77 2341.28 29.23 2010-09-09 09:13:22.000 252 33351.06 296.75 2341.22 29.23 2010-09-09 09:13:23.000 252 33351.03 296.74 2341.21 29.23 2010-09-09 09:13:24.000 252 33351.16 296.68 2341.20 29.23 2010-09-09 09:13:25.000 252 33351.18 296.71 2341.14 29.23 2010-09-09 09:13:26.000 252 33351.18 296.68 2341.05 29.23 2010-09-09 09:13:27.000 252 33351.18 296.70 2341.09 29.23 2010-09-09 09:13:28.000 252 33351.30 296.66 2341.09 29.23 2010-09-09 09:13:29.000 252 33351.29 296.68 2341.10 29.23 2010-09-09 09:13:30.000 252 33351.23 296.65 2341.04 29.23 2010-09-09 09:13:31.000 252 33351.20 296.64 2341.06 29.23 2010-09-09 09:13:32.000 252 33351.27 296.63 2341.06 29.23 2010-09-09 09:13:33.000 252 33351.28 296.64 2340.94 29.23 2010-09-09 09:13:34.000 252 33351.28 296.64 2340.99 29.23 2010-09-09 09:13:35.000 252 33351.18 296.68 2340.96 29.23 2010-09-09 09:13:36.000 252 33351.22 296.72 2340.96 29.23 2010-09-09 09:13:37.000 252 33351.18 296.70 2340.90 29.23 2010-09-09 09:13:38.000 252 33351.17 296.69 2340.98 29.23 2010-09-09 09:13:39.000 252 33351.12 296.77 2340.96 29.23 2010-09-09 09:13:40.000 252 33351.12 296.71 2340.90 29.23 2010-09-09 09:13:41.000 252 33351.09 296.72 2340.86 29.23 2010-09-09 09:13:42.000 252 33351.07 296.74 2340.89 29.23 2010-09-09 09:13:43.000 252 33351.02 296.73 2340.86 29.23 2010-09-09 09:13:44.000 252 33350.99 296.77 2340.92 29.23 2010-09-09 09:13:45.000 252 33351.09 296.76 2340.91 29.23 2010-09-09 09:13:46.000 252 33351.00 296.75 2340.90 29.23 2010-09-09 09:13:47.000 252 33351.00 296.80 2340.96 29.23 2010-09-09 09:13:48.000 252 33350.95 296.84 2340.96 29.23 2010-09-09 09:13:49.000 252 33350.78 296.84 2341.00 29.23 2010-09-09 09:13:50.000 252 33350.84 296.86 2340.92 29.23 2010-09-09 09:13:51.000 252 33350.82 296.84 2340.91 29.23 2010-09-09 09:13:52.000 252 33350.84 296.84 2341.02 29.23 2010-09-09 09:13:53.000 252 33350.72 296.87 2341.01 29.23 2010-09-09 09:13:54.000 252 33350.78 296.86 2340.97 29.23 2010-09-09 09:13:55.000 252 33350.81 296.89 2340.97 29.23 2010-09-09 09:13:56.000 252 33350.75 296.90 2340.95 29.23 2010-09-09 09:13:57.000 252 33350.59 296.88 2341.02 29.23 2010-09-09 09:13:58.000 252 33350.67 296.89 2341.10 29.23 2010-09-09 09:13:59.000 252 33350.66 296.93 2341.06 29.23 2010-09-09 09:14:00.000 252 33350.59 296.92 2340.97 29.23 2010-09-09 09:14:01.000 252 33350.59 296.94 2340.96 29.23 2010-09-09 09:14:02.000 252 33350.47 296.97 2341.06 29.23 2010-09-09 09:14:03.000 252 33350.55 296.97 2341.10 29.23 2010-09-09 09:14:04.000 252 33350.40 296.99 2341.08 29.23 2010-09-09 09:14:05.000 252 33350.59 297.01 2341.05 29.23 2010-09-09 09:14:06.000 252 33350.58 297.02 2341.20 29.23 2010-09-09 09:14:07.000 252 33350.53 296.98 2341.15 29.23 2010-09-09 09:14:08.000 252 33350.50 297.02 2341.06 29.23 2010-09-09 09:14:09.000 252 33350.51 297.03 2341.21 29.23 2010-09-09 09:14:10.000 252 33350.48 297.00 2341.14 29.23 2010-09-09 09:14:11.000 252 33350.54 297.05 2341.20 29.23 2010-09-09 09:14:12.000 252 33350.34 296.99 2341.21 29.23 2010-09-09 09:14:13.000 252 33350.51 297.01 2341.20 29.23 2010-09-09 09:14:14.000 252 33350.49 296.99 2341.20 29.23 2010-09-09 09:14:15.000 252 33350.54 296.98 2341.24 29.23 2010-09-09 09:14:16.000 252 33350.44 297.00 2341.22 29.23 2010-09-09 09:14:17.000 252 33350.46 297.03 2341.18 29.23 2010-09-09 09:14:18.000 252 33350.56 296.97 2341.28 29.23 2010-09-09 09:14:19.000 252 33350.55 297.00 2341.28 29.23 2010-09-09 09:14:20.000 252 33350.46 296.97 2341.22 29.23 2010-09-09 09:14:21.000 252 33350.49 296.92 2341.22 29.23 2010-09-09 09:14:22.000 252 33350.54 296.98 2341.23 29.23 2010-09-09 09:14:23.000 252 33350.50 296.96 2341.21 29.23 2010-09-09 09:14:24.000 252 33350.47 296.90 2341.15 29.23 2010-09-09 09:14:25.000 252 33350.51 296.92 2341.18 29.23 2010-09-09 09:14:26.000 252 33350.59 296.93 2341.28 29.23 2010-09-09 09:14:27.000 252 33350.60 296.90 2341.22 29.23 2010-09-09 09:14:28.000 252 33350.61 296.89 2341.30 29.23 2010-09-09 09:14:29.000 252 33350.59 296.92 2341.22 29.23 2010-09-09 09:14:30.000 252 33350.65 296.88 2341.20 29.23 2010-09-09 09:14:31.000 252 33350.57 296.85 2341.20 29.23 2010-09-09 09:14:32.000 252 33350.62 296.86 2341.18 29.23 2010-09-09 09:14:33.000 252 33350.69 296.81 2341.22 29.23 2010-09-09 09:14:34.000 252 33350.69 296.89 2341.26 29.23 2010-09-09 09:14:35.000 252 33350.64 296.82 2341.26 29.23 2010-09-09 09:14:36.000 252 33350.76 296.83 2341.14 29.23 2010-09-09 09:14:37.000 252 33350.68 296.83 2341.22 29.23 2010-09-09 09:14:38.000 252 33350.78 296.79 2341.24 29.23 2010-09-09 09:14:39.000 252 33350.84 296.80 2341.20 29.23 2010-09-09 09:14:40.000 252 33350.76 296.77 2341.20 29.23 2010-09-09 09:14:41.000 252 33350.82 296.77 2341.18 29.23 2010-09-09 09:14:42.000 252 33350.70 296.77 2341.15 29.23 2010-09-09 09:14:43.000 252 33350.75 296.77 2341.14 29.23 2010-09-09 09:14:44.000 252 33350.84 296.75 2341.13 29.23 2010-09-09 09:14:45.000 252 33350.93 296.73 2341.24 29.23 2010-09-09 09:14:46.000 252 33350.84 296.73 2341.18 29.23 2010-09-09 09:14:47.000 252 33350.87 296.76 2341.21 29.23 2010-09-09 09:14:48.000 252 33350.85 296.75 2341.20 29.23 2010-09-09 09:14:49.000 252 33350.82 296.73 2341.22 29.23 2010-09-09 09:14:50.000 252 33350.91 296.75 2341.16 29.23 2010-09-09 09:14:51.000 252 33350.86 296.70 2341.25 29.23 2010-09-09 09:14:52.000 252 33350.98 296.68 2341.22 29.23 2010-09-09 09:14:53.000 252 33350.88 296.68 2341.14 29.23 2010-09-09 09:14:54.000 252 33350.96 296.65 2341.05 29.23 2010-09-09 09:14:55.000 252 33351.02 296.68 2341.12 29.23 2010-09-09 09:14:56.000 252 33351.05 296.70 2341.12 29.23 2010-09-09 09:14:57.000 252 33351.00 296.67 2341.08 29.23 2010-09-09 09:14:58.000 252 33350.88 296.62 2341.11 29.23 2010-09-09 09:14:59.000 252 33350.96 296.63 2341.16 29.23 2010-09-09 09:15:00.000 252 33351.17 296.63 2341.20 29.23 2010-09-09 09:15:01.000 252 33351.00 296.63 2341.17 29.23 2010-09-09 09:15:02.000 252 33351.14 296.61 2341.15 29.23 2010-09-09 09:15:03.000 252 33351.01 296.59 2341.06 29.23 2010-09-09 09:15:04.000 252 33351.09 296.63 2341.05 29.23 2010-09-09 09:15:05.000 252 33351.03 296.61 2341.09 29.23 2010-09-09 09:15:06.000 252 33351.09 296.60 2341.05 29.23 2010-09-09 09:15:07.000 252 33351.04 296.59 2341.05 29.23 2010-09-09 09:15:08.000 252 33351.10 296.59 2341.15 29.23 2010-09-09 09:15:09.000 252 33351.05 296.56 2341.11 29.23 2010-09-09 09:15:10.000 252 33351.08 296.57 2340.97 29.23 2010-09-09 09:15:11.000 252 33351.15 296.56 2341.09 29.23 2010-09-09 09:15:12.000 252 33351.15 296.55 2341.09 29.23 2010-09-09 09:15:13.000 252 33351.14 296.53 2341.05 29.23 2010-09-09 09:15:14.000 252 33351.15 296.51 2341.05 29.23 2010-09-09 09:15:15.000 252 33351.19 296.49 2341.11 29.23 2010-09-09 09:15:16.000 252 33351.18 296.55 2341.08 29.23 2010-09-09 09:15:17.000 252 33351.24 296.52 2341.03 29.23 2010-09-09 09:15:18.000 252 33351.17 296.48 2341.02 29.23 2010-09-09 09:15:19.000 252 33351.18 296.46 2340.96 29.23 2010-09-09 09:15:20.000 252 33351.27 296.50 2341.09 29.23 2010-09-09 09:15:21.000 252 33351.33 296.48 2340.96 29.23 2010-09-09 09:15:22.000 252 33351.37 296.47 2340.94 29.23 2010-09-09 09:15:23.000 252 33351.38 296.47 2340.94 29.23 2010-09-09 09:15:24.000 252 33351.34 296.48 2341.01 29.23 2010-09-09 09:15:25.000 252 33351.44 296.42 2340.98 29.23 2010-09-09 09:15:26.000 252 33351.40 296.42 2340.93 29.23 2010-09-09 09:15:27.000 252 33351.46 296.42 2340.99 29.23 2010-09-09 09:15:28.000 252 33351.41 296.46 2340.93 29.23 2010-09-09 09:15:29.000 252 33351.55 296.38 2340.87 29.23 2010-09-09 09:15:30.000 252 33351.52 296.34 2340.96 29.23 2010-09-09 09:15:31.000 252 33351.56 296.35 2340.99 29.23 2010-09-09 09:15:32.000 252 33351.56 296.36 2340.87 29.23 2010-09-09 09:15:33.000 252 33351.56 296.34 2340.91 29.23 2010-09-09 09:15:34.000 252 33351.57 296.34 2340.91 29.23 2010-09-09 09:15:35.000 252 33351.65 296.32 2340.93 29.23 2010-09-09 09:15:36.000 252 33351.74 296.29 2340.90 29.23 2010-09-09 09:15:37.000 252 33351.68 296.28 2340.90 29.23 2010-09-09 09:15:38.000 252 33351.75 296.29 2340.81 29.23 2010-09-09 09:15:39.000 252 33351.81 296.27 2340.83 29.23 2010-09-09 09:15:40.000 252 33351.67 296.25 2340.83 29.23 2010-09-09 09:15:41.000 252 33351.83 296.26 2340.82 29.23 2010-09-09 09:15:42.000 252 33351.84 296.23 2340.78 29.23 2010-09-09 09:15:43.000 252 33351.89 296.24 2340.74 29.23 2010-09-09 09:15:44.000 252 33351.90 296.19 2340.75 29.23 2010-09-09 09:15:45.000 252 33351.94 296.21 2340.72 29.23 2010-09-09 09:15:46.000 252 33351.97 296.19 2340.78 29.23 2010-09-09 09:15:47.000 252 33352.07 296.17 2340.78 29.23 2010-09-09 09:15:48.000 252 33352.07 296.17 2340.64 29.23 2010-09-09 09:15:49.000 252 33352.07 296.18 2340.65 29.23 2010-09-09 09:15:50.000 252 33352.07 296.15 2340.66 29.23 2010-09-09 09:15:51.000 252 33352.19 296.09 2340.68 29.23 2010-09-09 09:15:52.000 252 33352.19 296.16 2340.66 29.23 2010-09-09 09:15:53.000 252 33352.26 296.14 2340.74 29.23 2010-09-09 09:15:54.000 252 33352.27 296.16 2340.68 29.23 2010-09-09 09:15:55.000 252 33352.29 296.13 2340.68 29.23 2010-09-09 09:15:56.000 252 33352.32 296.07 2340.60 29.23 2010-09-09 09:15:57.000 252 33352.29 296.07 2340.52 29.23 2010-09-09 09:15:58.000 252 33352.36 296.08 2340.60 29.23 2010-09-09 09:15:59.000 252 33352.37 296.07 2340.53 29.23 2010-09-09 09:16:00.000 252 33352.37 296.06 2340.50 29.23 2010-09-09 09:16:01.000 252 33352.43 296.06 2340.57 29.23 2010-09-09 09:16:02.000 252 33352.46 296.03 2340.49 29.23 2010-09-09 09:16:03.000 252 33352.49 296.01 2340.49 29.23 2010-09-09 09:16:04.000 252 33352.49 295.99 2340.37 29.23 2010-09-09 09:16:05.000 252 33352.55 296.01 2340.43 29.23 2010-09-09 09:16:06.000 252 33352.53 295.98 2340.41 29.23 2010-09-09 09:16:07.000 252 33352.55 295.99 2340.39 29.23 2010-09-09 09:16:08.000 252 33352.65 295.99 2340.34 29.23 2010-09-09 09:16:09.000 252 33352.62 295.96 2340.40 29.23 2010-09-09 09:16:10.000 252 33352.65 295.94 2340.35 29.23 2010-09-09 09:16:11.000 252 33352.71 295.94 2340.32 29.23 2010-09-09 09:16:12.000 252 33352.64 295.90 2340.24 29.23 2010-09-09 09:16:13.000 252 33352.72 295.90 2340.28 29.23 2010-09-09 09:16:14.000 252 33352.73 295.95 2340.38 29.23 2010-09-09 09:16:15.000 252 33352.77 295.94 2340.32 29.23 2010-09-09 09:16:16.000 252 33352.77 295.89 2340.38 29.23 2010-09-09 09:16:17.000 252 33352.79 295.87 2340.24 29.23 2010-09-09 09:16:18.000 252 33352.82 295.90 2340.20 29.23 2010-09-09 09:16:19.000 252 33352.87 295.90 2340.22 29.23 2010-09-09 09:16:20.000 252 33352.76 295.90 2340.27 29.23 2010-09-09 09:16:21.000 252 33352.83 295.89 2340.24 29.23 2010-09-09 09:16:22.000 252 33352.78 295.92 2340.37 29.23 2010-09-09 09:16:23.000 252 33352.77 295.91 2340.22 29.23 2010-09-09 09:16:24.000 252 33352.83 295.91 2340.22 29.23 2010-09-09 09:16:25.000 252 33352.76 295.92 2340.25 29.23 2010-09-09 09:16:26.000 252 33352.82 295.91 2340.17 29.23 2010-09-09 09:16:27.000 252 33352.77 295.92 2340.13 29.23 2010-09-09 09:16:28.000 252 33352.88 295.92 2340.13 29.23 2010-09-09 09:16:29.000 252 33352.72 295.96 2340.12 29.23 2010-09-09 09:16:30.000 252 33352.86 295.91 2340.13 29.23 2010-09-09 09:16:31.000 252 33352.71 295.95 2340.14 29.23 2010-09-09 09:16:32.000 252 33352.83 295.94 2340.15 29.23 2010-09-09 09:16:33.000 252 33352.79 295.96 2340.13 29.23 2010-09-09 09:16:34.000 252 33352.79 295.98 2340.22 29.23 2010-09-09 09:16:35.000 252 33352.79 295.96 2340.19 29.23 2010-09-09 09:16:36.000 252 33352.80 295.98 2340.18 29.23 2010-09-09 09:16:37.000 252 33352.79 296.00 2340.16 29.23 2010-09-09 09:16:38.000 252 33352.83 295.99 2340.19 29.23 2010-09-09 09:16:39.000 252 33352.78 295.94 2340.19 29.23 2010-09-09 09:16:40.000 252 33352.76 296.00 2340.22 29.23 2010-09-09 09:16:41.000 252 33352.94 295.98 2340.12 29.23 2010-09-09 09:16:42.000 252 33352.83 295.98 2340.19 29.23 2010-09-09 09:16:43.000 252 33352.81 295.96 2340.11 29.23 2010-09-09 09:16:44.000 252 33352.87 295.97 2340.15 29.23 2010-09-09 09:16:45.000 252 33352.92 295.96 2340.14 29.23 2010-09-09 09:16:46.000 252 33352.95 295.97 2340.11 29.23 2010-09-09 09:16:47.000 252 33352.80 295.94 2340.11 29.23 2010-09-09 09:16:48.000 252 33353.05 295.95 2340.16 29.23 2010-09-09 09:16:49.000 252 33352.92 295.93 2340.13 29.23 2010-09-09 09:16:50.000 252 33353.00 295.91 2340.10 29.23 2010-09-09 09:16:51.000 252 33352.98 295.92 2340.19 29.23 2010-09-09 09:16:52.000 252 33352.85 295.92 2340.22 29.23 2010-09-09 09:16:53.000 252 33352.98 295.94 2340.09 29.23 2010-09-09 09:16:54.000 252 33352.91 295.94 2340.12 29.23 2010-09-09 09:16:55.000 252 33353.01 295.97 2340.12 29.23 2010-09-09 09:16:56.000 252 33353.05 295.89 2340.17 29.23 2010-09-09 09:16:57.000 252 33353.05 295.89 2340.12 29.23 2010-09-09 09:16:58.000 252 33353.17 295.91 2340.11 29.23 2010-09-09 09:16:59.000 252 33353.10 295.88 2340.16 29.23 2010-09-09 09:17:00.000 252 33353.10 295.86 2340.13 29.23 2010-09-09 09:17:01.000 252 33353.07 295.87 2340.12 29.23 2010-09-09 09:17:02.000 252 33353.09 295.86 2340.12 29.23 2010-09-09 09:17:03.000 252 33353.10 295.85 2340.18 29.23 2010-09-09 09:17:04.000 252 33353.13 295.88 2340.08 29.23 2010-09-09 09:17:05.000 252 33353.17 295.85 2340.18 29.23 2010-09-09 09:17:06.000 252 33353.21 295.88 2340.07 29.23 2010-09-09 09:17:07.000 252 33353.17 295.90 2340.07 29.23 2010-09-09 09:17:08.000 252 33353.24 295.83 2340.06 29.23 2010-09-09 09:17:09.000 252 33353.14 295.82 2340.08 29.23 2010-09-09 09:17:10.000 252 33353.15 295.87 2340.21 29.23 2010-09-09 09:17:11.000 252 33353.20 295.83 2340.09 29.23 2010-09-09 09:17:12.000 252 33353.16 295.85 2340.03 29.23 2010-09-09 09:17:13.000 252 33353.12 295.85 2340.11 29.23 2010-09-09 09:17:14.000 252 33353.24 295.84 2340.04 29.23 2010-09-09 09:17:15.000 252 33353.27 295.86 2340.12 29.23 2010-09-09 09:17:16.000 252 33353.18 295.84 2340.07 29.23 2010-09-09 09:17:17.000 252 33353.17 295.80 2340.00 29.23 2010-09-09 09:17:18.000 252 33353.22 295.84 2340.12 29.23 2010-09-09 09:17:19.000 252 33353.21 295.86 2340.12 29.23 2010-09-09 09:17:20.000 252 33353.23 295.86 2340.06 29.23 2010-09-09 09:17:21.000 252 33353.27 295.85 2340.09 29.23 2010-09-09 09:17:22.000 252 33353.27 295.84 2340.13 29.23 2010-09-09 09:17:23.000 252 33353.27 295.86 2339.94 29.23 2010-09-09 09:17:24.000 252 33353.35 295.84 2340.04 29.23 2010-09-09 09:17:25.000 252 33353.32 295.83 2340.05 29.23 2010-09-09 09:17:26.000 252 33353.31 295.80 2340.06 29.23 2010-09-09 09:17:27.000 252 33353.33 295.82 2340.04 29.23 2010-09-09 09:17:28.000 252 33353.36 295.80 2340.09 29.23 2010-09-09 09:17:29.000 252 33353.43 295.82 2340.06 29.23 2010-09-09 09:17:30.000 252 33353.35 295.78 2340.09 29.23 2010-09-09 09:17:31.000 252 33353.35 295.77 2340.06 29.23 2010-09-09 09:17:32.000 252 33353.36 295.80 2340.01 29.23 2010-09-09 09:17:33.000 252 33353.39 295.73 2340.02 29.23 2010-09-09 09:17:34.000 252 33353.43 295.78 2340.10 29.23 2010-09-09 09:17:35.000 252 33353.46 295.79 2340.03 29.23 2010-09-09 09:17:36.000 252 33353.47 295.72 2340.00 29.23 2010-09-09 09:17:37.000 252 33353.51 295.71 2340.01 29.23 2010-09-09 09:17:38.000 252 33353.51 295.72 2340.05 29.23 2010-09-09 09:17:39.000 252 33353.46 295.73 2340.04 29.23 2010-09-09 09:17:40.000 252 33353.54 295.73 2339.97 29.23 2010-09-09 09:17:41.000 252 33353.54 295.74 2339.98 29.23 2010-09-09 09:17:42.000 252 33353.53 295.71 2340.06 29.23 2010-09-09 09:17:43.000 252 33353.50 295.72 2340.05 29.23 2010-09-09 09:17:44.000 252 33353.54 295.70 2339.96 29.23 2010-09-09 09:17:45.000 252 33353.54 295.70 2340.00 29.23 2010-09-09 09:17:46.000 252 33353.65 295.71 2340.05 29.23 2010-09-09 09:17:47.000 252 33353.61 295.68 2339.97 29.23 2010-09-09 09:17:48.000 252 33353.53 295.64 2340.05 29.23 2010-09-09 09:17:49.000 252 33353.52 295.68 2340.08 29.23 2010-09-09 09:17:50.000 252 33353.71 295.64 2339.97 29.23 2010-09-09 09:17:51.000 252 33353.67 295.65 2339.93 29.23 2010-09-09 09:17:52.000 252 33353.65 295.68 2339.90 29.23 2010-09-09 09:17:53.000 252 33353.74 295.69 2340.01 29.23 2010-09-09 09:17:54.000 252 33353.58 295.68 2339.92 29.23 2010-09-09 09:17:55.000 252 33353.61 295.67 2339.91 29.23 2010-09-09 09:17:56.000 252 33353.64 295.65 2339.93 29.23 2010-09-09 09:17:57.000 252 33353.56 295.63 2339.99 29.23 2010-09-09 09:17:58.000 252 33353.57 295.65 2339.91 29.23 2010-09-09 09:17:59.000 252 33353.69 295.62 2340.00 29.23 2010-09-09 09:18:00.000 252 33353.67 295.67 2339.94 29.23 2010-09-09 09:18:01.000 252 33353.69 295.63 2339.86 29.23 2010-09-09 09:18:02.000 252 33353.75 295.65 2339.95 29.23 2010-09-09 09:18:03.000 252 33353.79 295.60 2339.90 29.23 2010-09-09 09:18:04.000 252 33353.76 295.60 2339.94 29.23 2010-09-09 09:18:05.000 252 33353.78 295.59 2339.93 29.23 2010-09-09 09:18:06.000 252 33353.87 295.56 2339.99 29.23 2010-09-09 09:18:07.000 252 33353.88 295.54 2339.92 29.23 2010-09-09 09:18:08.000 252 33353.94 295.50 2339.87 29.23 2010-09-09 09:18:09.000 252 33353.96 295.51 2339.93 29.23 2010-09-09 09:18:10.000 252 33354.00 295.48 2339.89 29.23 2010-09-09 09:18:11.000 252 33353.93 295.52 2339.97 29.23 2010-09-09 09:18:12.000 252 33354.06 295.43 2339.99 29.23 2010-09-09 09:18:13.000 252 33354.09 295.44 2340.00 29.23 2010-09-09 09:18:14.000 252 33354.11 295.43 2339.92 29.23 2010-09-09 09:18:15.000 252 33354.17 295.40 2339.94 29.23 2010-09-09 09:18:16.000 252 33354.17 295.39 2339.85 29.23 2010-09-09 09:18:17.000 252 33354.20 295.38 2339.90 29.23 2010-09-09 09:18:18.000 252 33354.26 295.35 2339.82 29.23 2010-09-09 09:18:19.000 252 33354.29 295.32 2339.83 29.23 2010-09-09 09:18:20.000 252 33354.26 295.32 2339.93 29.23 2010-09-09 09:18:21.000 252 33354.33 295.26 2339.69 29.23 2010-09-09 09:18:22.000 252 33354.38 295.30 2339.85 29.23 2010-09-09 09:18:23.000 252 33354.49 295.31 2339.75 29.23 2010-09-09 09:18:24.000 252 33354.41 295.23 2339.75 29.23 2010-09-09 09:18:25.000 252 33354.48 295.20 2339.73 29.23 2010-09-09 09:18:26.000 252 33354.49 295.25 2339.68 29.23 2010-09-09 09:18:27.000 252 33354.56 295.22 2339.67 29.23 2010-09-09 09:18:28.000 252 33354.45 295.22 2339.68 29.23 2010-09-09 09:18:29.000 252 33354.63 295.21 2339.69 29.23 2010-09-09 09:18:30.000 252 33354.61 295.24 2339.69 29.23 2010-09-09 09:18:31.000 252 33354.50 295.26 2339.60 29.23 2010-09-09 09:18:32.000 252 33354.61 295.21 2339.68 29.23 2010-09-09 09:18:33.000 252 33354.69 295.22 2339.60 29.23 2010-09-09 09:18:34.000 252 33354.69 295.21 2339.61 29.23 2010-09-09 09:18:35.000 252 33354.69 295.19 2339.61 29.23 2010-09-09 09:18:36.000 252 33354.69 295.22 2339.57 29.23 2010-09-09 09:18:37.000 252 33354.60 295.16 2339.54 29.23 2010-09-09 09:18:38.000 252 33354.70 295.23 2339.58 29.23 2010-09-09 09:18:39.000 252 33354.79 295.24 2339.63 29.23 2010-09-09 09:18:40.000 252 33354.76 295.21 2339.54 29.23 2010-09-09 09:18:41.000 252 33354.79 295.18 2339.54 29.23 2010-09-09 09:18:42.000 252 33354.76 295.17 2339.59 29.23 2010-09-09 09:18:43.000 252 33354.71 295.17 2339.55 29.23 2010-09-09 09:18:44.000 252 33354.79 295.18 2339.50 29.23 2010-09-09 09:18:45.000 252 33354.77 295.17 2339.53 29.23 2010-09-09 09:18:46.000 252 33354.85 295.14 2339.53 29.23 2010-09-09 09:18:47.000 252 33354.78 295.14 2339.51 29.23 2010-09-09 09:18:48.000 252 33354.83 295.14 2339.54 29.23 2010-09-09 09:18:49.000 252 33354.82 295.18 2339.51 29.23 2010-09-09 09:18:50.000 252 33354.92 295.15 2339.55 29.23 2010-09-09 09:18:51.000 252 33354.88 295.14 2339.47 29.23 2010-09-09 09:18:52.000 252 33354.82 295.17 2339.41 29.23 2010-09-09 09:18:53.000 252 33354.94 295.09 2339.52 29.23 2010-09-09 09:18:54.000 252 33354.87 295.10 2339.51 29.23 2010-09-09 09:18:55.000 252 33354.91 295.13 2339.49 29.23 2010-09-09 09:18:56.000 252 33354.95 295.15 2339.47 29.23 2010-09-09 09:18:57.000 252 33354.94 295.14 2339.49 29.23 2010-09-09 09:18:58.000 252 33354.79 295.13 2339.39 29.23 2010-09-09 09:18:59.000 252 33354.97 295.11 2339.45 29.23 2010-09-09 09:19:00.000 252 33355.04 295.10 2339.59 29.23 2010-09-09 09:19:01.000 252 33354.95 295.07 2339.50 29.23 2010-09-09 09:19:02.000 252 33355.06 295.05 2339.37 29.23 2010-09-09 09:19:03.000 252 33355.01 295.05 2339.44 29.23 2010-09-09 09:19:04.000 252 33355.01 295.06 2339.52 29.23 2010-09-09 09:19:05.000 252 33355.22 295.03 2339.41 29.23 2010-09-09 09:19:06.000 252 33355.07 295.04 2339.49 29.23 2010-09-09 09:19:07.000 252 33355.16 295.02 2339.40 29.23 2010-09-09 09:19:08.000 252 33355.15 295.03 2339.37 29.23 2010-09-09 09:19:09.000 252 33355.18 295.03 2339.44 29.23 2010-09-09 09:19:10.000 252 33355.26 295.01 2339.31 29.23 2010-09-09 09:19:11.000 252 33355.28 295.00 2339.31 29.23 2010-09-09 09:19:12.000 252 33355.24 294.97 2339.35 29.23 2010-09-09 09:19:13.000 252 33355.28 294.95 2339.31 29.23 2010-09-09 09:19:14.000 252 33355.30 294.94 2339.28 29.23 2010-09-09 09:19:15.000 252 33355.47 294.91 2339.34 29.23 2010-09-09 09:19:16.000 252 33355.42 294.95 2339.28 29.23 2010-09-09 09:19:17.000 252 33355.53 294.91 2339.27 29.23 2010-09-09 09:19:18.000 252 33355.50 294.89 2339.28 29.23 2010-09-09 09:19:19.000 252 33355.44 294.87 2339.23 29.23 2010-09-09 09:19:20.000 252 33355.56 294.86 2339.30 29.23 2010-09-09 09:19:21.000 252 33355.54 294.90 2339.23 29.23 2010-09-09 09:19:22.000 252 33355.59 294.91 2339.20 29.23 2010-09-09 09:19:23.000 252 33355.61 294.86 2339.14 29.23 2010-09-09 09:19:24.000 252 33355.71 294.86 2339.22 29.23 2010-09-09 09:19:25.000 252 33355.77 294.85 2339.16 29.23 2010-09-09 09:19:26.000 252 33355.77 294.83 2339.11 29.23 2010-09-09 09:19:27.000 252 33355.70 294.80 2339.17 29.23 2010-09-09 09:19:28.000 252 33355.75 294.85 2339.13 29.23 2010-09-09 09:19:29.000 252 33355.74 294.82 2339.10 29.23 2010-09-09 09:19:30.000 252 33355.92 294.81 2339.10 29.23 2010-09-09 09:19:31.000 252 33355.90 294.77 2339.18 29.23 2010-09-09 09:19:32.000 252 33355.92 294.79 2339.10 29.23 2010-09-09 09:19:33.000 252 33356.00 294.75 2339.13 29.23 2010-09-09 09:19:34.000 252 33355.94 294.82 2339.10 29.23 2010-09-09 09:19:35.000 252 33356.06 294.79 2339.04 29.23 2010-09-09 09:19:36.000 252 33356.05 294.77 2339.10 29.23 2010-09-09 09:19:37.000 252 33356.03 294.76 2339.08 29.23 2010-09-09 09:19:38.000 252 33356.06 294.72 2339.02 29.23 2010-09-09 09:19:39.000 252 33356.11 294.73 2339.00 29.23 2010-09-09 09:19:40.000 252 33356.16 294.73 2339.03 29.23 2010-09-09 09:19:41.000 252 33356.14 294.74 2338.97 29.23 2010-09-09 09:19:42.000 252 33356.12 294.71 2338.94 29.23 2010-09-09 09:19:43.000 252 33356.14 294.67 2338.96 29.23 2010-09-09 09:19:44.000 252 33356.17 294.70 2339.01 29.23 2010-09-09 09:19:45.000 252 33356.14 294.72 2338.94 29.23 2010-09-09 09:19:46.000 252 33356.14 294.68 2338.89 29.23 2010-09-09 09:19:47.000 252 33356.18 294.67 2338.90 29.23 2010-09-09 09:19:48.000 252 33356.25 294.64 2339.01 29.23 2010-09-09 09:19:49.000 252 33356.25 294.62 2338.96 29.23 2010-09-09 09:19:50.000 252 33356.28 294.62 2338.89 29.23 2010-09-09 09:19:51.000 252 33356.26 294.64 2338.88 29.23 2010-09-09 09:19:52.000 252 33356.31 294.60 2338.84 29.23 2010-09-09 09:19:53.000 252 33356.27 294.62 2338.88 29.22 2010-09-09 09:19:54.000 252 33356.34 294.59 2338.90 29.23 2010-09-09 09:19:55.000 252 33356.24 294.61 2338.86 29.23 2010-09-09 09:19:56.000 252 33356.36 294.60 2338.89 29.22 2010-09-09 09:19:57.000 252 33356.26 294.66 2338.84 29.22 2010-09-09 09:19:58.000 252 33356.37 294.61 2338.84 29.22 2010-09-09 09:19:59.000 252 33356.31 294.58 2338.84 29.22 2010-09-09 09:20:00.000 252 33356.36 294.61 2338.82 29.22 2010-09-09 09:20:01.000 252 33356.33 294.59 2338.81 29.23 2010-09-09 09:20:02.000 252 33356.33 294.58 2338.84 29.23 2010-09-09 09:20:03.000 252 33356.37 294.56 2338.77 29.22 2010-09-09 09:20:04.000 252 33356.34 294.58 2338.79 29.22 2010-09-09 09:20:05.000 252 33356.43 294.58 2338.82 29.22 2010-09-09 09:20:06.000 252 33356.36 294.57 2338.82 29.23 2010-09-09 09:20:07.000 252 33356.30 294.60 2338.79 29.23 2010-09-09 09:20:08.000 252 33356.43 294.55 2338.80 29.23 2010-09-09 09:20:09.000 252 33356.37 294.55 2338.78 29.22 2010-09-09 09:20:10.000 252 33356.43 294.54 2338.78 29.22 2010-09-09 09:20:11.000 252 33356.30 294.57 2338.73 29.23 2010-09-09 09:20:12.000 252 33356.35 294.55 2338.71 29.22 2010-09-09 09:20:13.000 252 33356.37 294.51 2338.74 29.23 2010-09-09 09:20:14.000 252 33356.35 294.61 2338.82 29.22 2010-09-09 09:20:15.000 252 33356.44 294.50 2338.70 29.22 2010-09-09 09:20:16.000 252 33356.39 294.58 2338.84 29.22 2010-09-09 09:20:17.000 252 33356.47 294.57 2338.91 29.23 2010-09-09 09:20:18.000 252 33356.45 294.52 2338.75 29.22 2010-09-09 09:20:19.000 252 33356.34 294.51 2338.76 29.22 2010-09-09 09:20:20.000 252 33356.49 294.53 2338.75 29.22 2010-09-09 09:20:21.000 252 33356.45 294.54 2338.76 29.22 2010-09-09 09:20:22.000 252 33356.47 294.55 2338.77 29.22 2010-09-09 09:20:23.000 252 33356.54 294.49 2338.72 29.22 2010-09-09 09:20:24.000 252 33356.56 294.52 2338.80 29.22 2010-09-09 09:20:25.000 252 33356.50 294.52 2338.82 29.22 2010-09-09 09:20:26.000 252 33356.58 294.48 2338.78 29.22 2010-09-09 09:20:27.000 252 33356.61 294.47 2338.79 29.22 2010-09-09 09:20:28.000 252 33356.64 294.50 2338.83 29.22 2010-09-09 09:20:29.000 252 33356.59 294.51 2338.72 29.22 2010-09-09 09:20:30.000 252 33356.71 294.47 2338.70 29.22 2010-09-09 09:20:31.000 252 33356.68 294.48 2338.79 29.22 2010-09-09 09:20:32.000 252 33356.72 294.46 2338.82 29.22 2010-09-09 09:20:33.000 252 33356.65 294.50 2338.77 29.22 2010-09-09 09:20:34.000 252 33356.65 294.45 2338.80 29.22 2010-09-09 09:20:35.000 252 33356.76 294.44 2338.70 29.22 2010-09-09 09:20:36.000 252 33356.80 294.46 2338.72 29.22 2010-09-09 09:20:37.000 252 33356.63 294.40 2338.69 29.22 2010-09-09 09:20:38.000 252 33356.79 294.41 2338.70 29.22 2010-09-09 09:20:39.000 252 33356.73 294.45 2338.71 29.22 2010-09-09 09:20:40.000 252 33356.79 294.38 2338.67 29.22 2010-09-09 09:20:41.000 252 33356.69 294.40 2338.72 29.22 2010-09-09 09:20:42.000 252 33356.71 294.44 2338.70 29.22 2010-09-09 09:20:43.000 252 33356.76 294.42 2338.67 29.22 2010-09-09 09:20:44.000 252 33356.82 294.43 2338.66 29.22 2010-09-09 09:20:45.000 252 33356.75 294.41 2338.75 29.22 2010-09-09 09:20:46.000 252 33356.72 294.38 2338.65 29.22 2010-09-09 09:20:47.000 252 33356.82 294.40 2338.75 29.22 2010-09-09 09:20:48.000 252 33356.80 294.40 2338.68 29.22 2010-09-09 09:20:49.000 252 33356.70 294.37 2338.62 29.22 2010-09-09 09:20:50.000 252 33356.77 294.43 2338.74 29.22 2010-09-09 09:20:51.000 252 33356.80 294.42 2338.72 29.22 2010-09-09 09:20:52.000 252 33356.80 294.40 2338.74 29.22 2010-09-09 09:20:53.000 252 33356.84 294.40 2338.65 29.22 2010-09-09 09:20:54.000 252 33356.77 294.40 2338.63 29.22 2010-09-09 09:20:55.000 252 33356.83 294.39 2338.62 29.22 2010-09-09 09:20:56.000 252 33356.81 294.43 2338.73 29.23 2010-09-09 09:20:57.000 252 33356.82 294.44 2338.62 29.23 2010-09-09 09:20:58.000 252 33356.83 294.37 2338.70 29.23 2010-09-09 09:20:59.000 252 33356.76 294.39 2338.64 29.23 2010-09-09 09:21:00.000 252 33356.86 294.40 2338.70 29.23 2010-09-09 09:21:01.000 252 33356.80 294.41 2338.75 29.22 2010-09-09 09:21:02.000 252 33356.82 294.37 2338.75 29.22 2010-09-09 09:21:03.000 252 33356.91 294.36 2338.66 29.22 2010-09-09 09:21:04.000 252 33356.79 294.38 2338.79 29.22 2010-09-09 09:21:05.000 252 33356.84 294.35 2338.65 29.22 2010-09-09 09:21:06.000 252 33356.89 294.34 2338.84 29.22 2010-09-09 09:21:07.000 252 33356.83 294.36 2338.84 29.23 2010-09-09 09:21:08.000 252 33356.84 294.31 2338.79 29.22 2010-09-09 09:21:09.000 252 33356.83 294.31 2338.75 29.22 2010-09-09 09:21:10.000 252 33356.86 294.30 2338.73 29.22 2010-09-09 09:21:11.000 252 33356.82 294.31 2338.78 29.22 2010-09-09 09:21:12.000 252 33356.90 294.30 2338.69 29.22 2010-09-09 09:21:13.000 252 33356.90 294.37 2338.69 29.22 2010-09-09 09:21:14.000 252 33356.99 294.31 2338.71 29.22 2010-09-09 09:21:15.000 252 33356.99 294.30 2338.63 29.22 2010-09-09 09:21:16.000 252 33356.96 294.21 2338.72 29.22 2010-09-09 09:21:17.000 252 33356.96 294.26 2338.76 29.22 2010-09-09 09:21:18.000 252 33357.00 294.25 2338.63 29.22 2010-09-09 09:21:19.000 252 33357.09 294.24 2338.69 29.23 2010-09-09 09:21:20.000 252 33357.11 294.23 2338.71 29.23 2010-09-09 09:21:21.000 252 33357.12 294.21 2338.59 29.22 2010-09-09 09:21:22.000 252 33357.11 294.21 2338.73 29.23 2010-09-09 09:21:23.000 252 33357.17 294.16 2338.67 29.23 2010-09-09 09:21:24.000 252 33357.18 294.14 2338.72 29.23 2010-09-09 09:21:25.000 252 33357.21 294.12 2338.67 29.23 2010-09-09 09:21:26.000 252 33357.18 294.12 2338.66 29.23 2010-09-09 09:21:27.000 252 33357.20 294.14 2338.62 29.23 2010-09-09 09:21:28.000 252 33357.24 294.14 2338.64 29.23 2010-09-09 09:21:29.000 252 33357.30 294.10 2338.66 29.23 2010-09-09 09:21:30.000 252 33357.24 294.07 2338.66 29.23 2010-09-09 09:21:31.000 252 33357.27 294.07 2338.61 29.22 2010-09-09 09:21:32.000 252 33357.24 294.09 2338.57 29.23 2010-09-09 09:21:33.000 252 33357.33 294.06 2338.55 29.23 2010-09-09 09:21:34.000 252 33357.27 294.05 2338.64 29.23 2010-09-09 09:21:35.000 252 33357.30 294.08 2338.60 29.23 2010-09-09 09:21:36.000 252 33357.34 294.03 2338.66 29.23 2010-09-09 09:21:37.000 252 33357.36 294.02 2338.61 29.23 2010-09-09 09:21:38.000 252 33357.38 294.03 2338.63 29.23 2010-09-09 09:21:39.000 252 33357.42 294.04 2338.54 29.22 2010-09-09 09:21:40.000 252 33357.45 293.99 2338.58 29.23 2010-09-09 09:21:41.000 252 33357.48 293.97 2338.51 29.23 2010-09-09 09:21:42.000 252 33357.43 293.98 2338.53 29.23 2010-09-09 09:21:43.000 252 33357.43 293.94 2338.53 29.23 2010-09-09 09:21:44.000 252 33357.45 293.95 2338.52 29.23 2010-09-09 09:21:45.000 252 33357.54 293.99 2338.42 29.22 2010-09-09 09:21:46.000 252 33357.53 293.94 2338.48 29.23 2010-09-09 09:21:47.000 252 33357.55 293.90 2338.57 29.23 2010-09-09 09:21:48.000 252 33357.60 293.93 2338.55 29.23 2010-09-09 09:21:49.000 252 33357.49 293.89 2338.56 29.23 2010-09-09 09:21:50.000 252 33357.57 293.91 2338.55 29.23 2010-09-09 09:21:51.000 252 33357.55 293.92 2338.54 29.23 2010-09-09 09:21:52.000 252 33357.61 293.90 2338.45 29.23 2010-09-09 09:21:53.000 252 33357.67 293.89 2338.57 29.23 2010-09-09 09:21:54.000 252 33357.57 293.88 2338.52 29.23 2010-09-09 09:21:55.000 252 33357.55 293.88 2338.47 29.23 2010-09-09 09:21:56.000 252 33357.58 293.85 2338.51 29.23 2010-09-09 09:21:57.000 252 33357.70 293.78 2338.48 29.23 2010-09-09 09:21:58.000 252 33357.76 293.79 2338.52 29.23 2010-09-09 09:21:59.000 252 33357.74 293.79 2338.49 29.23 2010-09-09 09:22:00.000 252 33357.76 293.79 2338.42 29.23 2010-09-09 09:22:01.000 252 33357.73 293.76 2338.44 29.23 2010-09-09 09:22:02.000 252 33357.71 293.76 2338.45 29.23 2010-09-09 09:22:03.000 252 33357.76 293.73 2338.41 29.23 2010-09-09 09:22:04.000 252 33357.89 293.74 2338.48 29.23 2010-09-09 09:22:05.000 252 33357.89 293.74 2338.42 29.23 2010-09-09 09:22:06.000 252 33357.74 293.71 2338.55 29.23 2010-09-09 09:22:07.000 252 33357.83 293.69 2338.40 29.23 2010-09-09 09:22:08.000 252 33357.77 293.65 2338.39 29.23 2010-09-09 09:22:09.000 252 33357.83 293.74 2338.48 29.23 2010-09-09 09:22:10.000 252 33357.88 293.71 2338.36 29.23 2010-09-09 09:22:11.000 252 33357.79 293.70 2338.41 29.23 2010-09-09 09:22:12.000 252 33357.82 293.69 2338.42 29.23 2010-09-09 09:22:13.000 252 33357.92 293.69 2338.42 29.23 2010-09-09 09:22:14.000 252 33357.82 293.68 2338.38 29.23 2010-09-09 09:22:15.000 252 33357.88 293.64 2338.36 29.23 2010-09-09 09:22:16.000 252 33357.86 293.63 2338.33 29.23 2010-09-09 09:22:17.000 252 33357.88 293.65 2338.41 29.23 2010-09-09 09:22:18.000 252 33357.91 293.66 2338.41 29.22 2010-09-09 09:22:19.000 252 33357.94 293.60 2338.32 29.23 2010-09-09 09:22:20.000 252 33357.90 293.58 2338.33 29.23 2010-09-09 09:22:21.000 252 33357.99 293.59 2338.30 29.23 2010-09-09 09:22:22.000 252 33357.92 293.57 2338.35 29.23 2010-09-09 09:22:23.000 252 33357.92 293.63 2338.41 29.22 2010-09-09 09:22:24.000 252 33357.91 293.60 2338.30 29.23 2010-09-09 09:22:25.000 252 33358.05 293.59 2338.32 29.23 2010-09-09 09:22:26.000 252 33357.97 293.51 2338.29 29.23 2010-09-09 09:22:27.000 252 33358.05 293.56 2338.27 29.23 2010-09-09 09:22:28.000 252 33358.13 293.59 2338.38 29.23 2010-09-09 09:22:29.000 252 33357.98 293.57 2338.36 29.22 2010-09-09 09:22:30.000 252 33358.14 293.53 2338.23 29.22 2010-09-09 09:22:31.000 252 33358.07 293.53 2338.36 29.22 2010-09-09 09:22:32.000 252 33358.15 293.55 2338.31 29.22 2010-09-09 09:22:33.000 252 33358.23 293.52 2338.31 29.23 2010-09-09 09:22:34.000 252 33358.17 293.51 2338.29 29.22 2010-09-09 09:22:35.000 252 33358.20 293.52 2338.23 29.23 2010-09-09 09:22:36.000 252 33358.28 293.49 2338.28 29.22 2010-09-09 09:22:37.000 252 33358.27 293.49 2338.31 29.22 2010-09-09 09:22:38.000 252 33358.29 293.49 2338.26 29.22 2010-09-09 09:22:39.000 252 33358.31 293.48 2338.25 29.22 2010-09-09 09:22:40.000 252 33358.37 293.42 2338.32 29.22 2010-09-09 09:22:41.000 252 33358.45 293.44 2338.29 29.22 2010-09-09 09:22:42.000 252 33358.38 293.44 2338.23 29.22 2010-09-09 09:22:43.000 252 33358.41 293.42 2338.28 29.22 2010-09-09 09:22:44.000 252 33358.41 293.39 2338.29 29.22 2010-09-09 09:22:45.000 252 33358.45 293.44 2338.18 29.22 2010-09-09 09:22:46.000 252 33358.51 293.42 2338.22 29.22 2010-09-09 09:22:47.000 252 33358.50 293.40 2338.22 29.22 2010-09-09 09:22:48.000 252 33358.53 293.35 2338.17 29.22 2010-09-09 09:22:49.000 252 33358.52 293.33 2338.18 29.23 2010-09-09 09:22:50.000 252 33358.56 293.37 2338.22 29.22 2010-09-09 09:22:51.000 252 33358.61 293.33 2338.16 29.22 2010-09-09 09:22:52.000 252 33358.63 293.38 2338.10 29.22 2010-09-09 09:22:53.000 252 33358.56 293.32 2338.28 29.22 2010-09-09 09:22:54.000 252 33358.62 293.37 2338.14 29.22 2010-09-09 09:22:55.000 252 33358.69 293.34 2338.13 29.22 2010-09-09 09:22:56.000 252 33358.71 293.31 2338.13 29.22 2010-09-09 09:22:57.000 252 33358.75 293.24 2338.14 29.23 2010-09-09 09:22:58.000 252 33358.79 293.30 2338.09 29.23 2010-09-09 09:22:59.000 252 33358.82 293.24 2338.17 29.23 2010-09-09 09:23:00.000 252 33358.76 293.21 2338.15 29.22 2010-09-09 09:23:01.000 252 33358.91 293.27 2338.06 29.23 2010-09-09 09:23:02.000 252 33358.85 293.25 2338.05 29.23 2010-09-09 09:23:03.000 252 33358.93 293.21 2338.07 29.22 2010-09-09 09:23:04.000 252 33358.88 293.21 2338.07 29.22 2010-09-09 09:23:05.000 252 33358.91 293.21 2338.07 29.23 2010-09-09 09:23:06.000 252 33358.92 293.18 2338.05 29.23 2010-09-09 09:23:07.000 252 33359.01 293.19 2337.97 29.23 2010-09-09 09:23:08.000 252 33358.94 293.15 2338.02 29.23 2010-09-09 09:23:09.000 252 33358.95 293.14 2338.01 29.22 2010-09-09 09:23:10.000 252 33358.87 293.16 2337.98 29.23 2010-09-09 09:23:11.000 252 33359.00 293.14 2337.92 29.22 2010-09-09 09:23:12.000 252 33359.03 293.15 2337.98 29.22 2010-09-09 09:23:13.000 252 33359.00 293.15 2337.89 29.23 2010-09-09 09:23:14.000 252 33359.00 293.13 2337.85 29.23 2010-09-09 09:23:15.000 252 33358.95 293.14 2337.87 29.23 2010-09-09 09:23:16.000 252 33359.06 293.14 2337.87 29.23 2010-09-09 09:23:17.000 252 33359.01 293.13 2337.92 29.22 2010-09-09 09:23:18.000 252 33359.03 293.13 2337.88 29.23 2010-09-09 09:23:19.000 252 33359.08 293.12 2337.95 29.22 2010-09-09 09:23:20.000 252 33359.07 293.10 2337.86 29.23 2010-09-09 09:23:21.000 252 33359.09 293.08 2337.88 29.23 2010-09-09 09:23:22.000 252 33359.11 293.08 2337.87 29.23 2010-09-09 09:23:23.000 252 33359.17 293.08 2337.83 29.23 2010-09-09 09:23:24.000 252 33359.16 293.10 2337.92 29.23 2010-09-09 09:23:25.000 252 33359.09 293.10 2337.82 29.23 2010-09-09 09:23:26.000 252 33359.17 293.10 2337.85 29.23 2010-09-09 09:23:27.000 252 33359.17 293.04 2337.86 29.23 2010-09-09 09:23:28.000 252 33359.19 293.06 2337.83 29.23 2010-09-09 09:23:29.000 252 33359.26 293.07 2337.76 29.23 2010-09-09 09:23:30.000 252 33359.23 293.07 2337.86 29.23 2010-09-09 09:23:31.000 252 33359.30 293.07 2337.83 29.23 2010-09-09 09:23:32.000 252 33359.22 293.08 2337.81 29.23 2010-09-09 09:23:33.000 252 33359.30 293.05 2337.78 29.23 2010-09-09 09:23:34.000 252 33359.30 293.05 2337.79 29.23 2010-09-09 09:23:35.000 252 33359.31 293.02 2337.80 29.23 2010-09-09 09:23:36.000 252 33359.23 293.00 2337.74 29.23 2010-09-09 09:23:37.000 252 33359.42 293.00 2337.83 29.23 2010-09-09 09:23:38.000 252 33359.29 292.97 2337.73 29.23 2010-09-09 09:23:39.000 252 33359.34 292.99 2337.77 29.23 2010-09-09 09:23:40.000 252 33359.43 293.00 2337.80 29.23 2010-09-09 09:23:41.000 252 33359.46 293.00 2337.84 29.23 2010-09-09 09:23:42.000 252 33359.46 292.95 2337.80 29.23 2010-09-09 09:23:43.000 252 33359.47 292.93 2337.86 29.23 2010-09-09 09:23:44.000 252 33359.41 292.93 2337.76 29.23 2010-09-09 09:23:45.000 252 33359.53 292.96 2337.80 29.23 2010-09-09 09:23:46.000 252 33359.39 292.95 2337.74 29.23 2010-09-09 09:23:47.000 252 33359.44 292.99 2337.80 29.23 2010-09-09 09:23:48.000 252 33359.62 292.91 2337.76 29.22 2010-09-09 09:23:49.000 252 33359.50 292.89 2337.75 29.23 2010-09-09 09:23:50.000 252 33359.57 292.89 2337.72 29.23 2010-09-09 09:23:51.000 252 33359.62 292.90 2337.73 29.23 2010-09-09 09:23:52.000 252 33359.56 292.90 2337.69 29.22 2010-09-09 09:23:53.000 252 33359.57 292.90 2337.74 29.22 2010-09-09 09:23:54.000 252 33359.59 292.88 2337.74 29.22 2010-09-09 09:23:55.000 252 33359.61 292.89 2337.70 29.22 2010-09-09 09:23:56.000 252 33359.60 292.85 2337.79 29.22 2010-09-09 09:23:57.000 252 33359.67 292.86 2337.67 29.22 2010-09-09 09:23:58.000 252 33359.71 292.87 2337.70 29.22 2010-09-09 09:23:59.000 252 33359.63 292.87 2337.74 29.22 2010-09-09 09:24:00.000 252 33359.71 292.85 2337.71 29.22 2010-09-09 09:24:01.000 252 33359.75 292.85 2337.68 29.22 2010-09-09 09:24:02.000 252 33359.75 292.85 2337.68 29.22 2010-09-09 09:24:03.000 252 33359.82 292.87 2337.66 29.22 2010-09-09 09:24:04.000 252 33359.78 292.86 2337.67 29.22 2010-09-09 09:24:05.000 252 33359.75 292.84 2337.67 29.22 2010-09-09 09:24:06.000 252 33359.83 292.85 2337.67 29.22 2010-09-09 09:24:07.000 252 33359.70 292.79 2337.59 29.22 2010-09-09 09:24:08.000 252 33359.81 292.82 2337.56 29.22 2010-09-09 09:24:09.000 252 33359.81 292.81 2337.67 29.22 2010-09-09 09:24:10.000 252 33359.84 292.78 2337.59 29.22 2010-09-09 09:24:11.000 252 33359.84 292.82 2337.63 29.22 2010-09-09 09:24:12.000 252 33359.78 292.79 2337.73 29.22 2010-09-09 09:24:13.000 252 33359.82 292.76 2337.63 29.22 2010-09-09 09:24:14.000 252 33359.82 292.82 2337.63 29.22 2010-09-09 09:24:15.000 252 33359.81 292.81 2337.60 29.22 2010-09-09 09:24:16.000 252 33359.79 292.77 2337.68 29.22 2010-09-09 09:24:17.000 252 33359.81 292.79 2337.66 29.22 2010-09-09 09:24:18.000 252 33359.78 292.78 2337.65 29.22 2010-09-09 09:24:19.000 252 33359.80 292.78 2337.73 29.22 2010-09-09 09:24:20.000 252 33359.78 292.81 2337.67 29.22 2010-09-09 09:24:21.000 252 33359.84 292.80 2337.57 29.22 2010-09-09 09:24:22.000 252 33359.79 292.82 2337.64 29.22 2010-09-09 09:24:23.000 252 33359.80 292.80 2337.64 29.22 2010-09-09 09:24:24.000 252 33359.76 292.80 2337.61 29.22 2010-09-09 09:24:25.000 252 33359.79 292.75 2337.62 29.22 2010-09-09 09:24:26.000 252 33359.76 292.76 2337.67 29.22 2010-09-09 09:24:27.000 252 33359.74 292.84 2337.66 29.22 2010-09-09 09:24:28.000 252 33359.80 292.81 2337.66 29.22 2010-09-09 09:24:29.000 252 33359.84 292.80 2337.73 29.22 2010-09-09 09:24:30.000 252 33359.74 292.81 2337.66 29.22 2010-09-09 09:24:31.000 252 33359.78 292.80 2337.54 29.22 2010-09-09 09:24:32.000 252 33359.79 292.77 2337.54 29.22 2010-09-09 09:24:33.000 252 33359.87 292.76 2337.62 29.22 2010-09-09 09:24:34.000 252 33359.85 292.80 2337.67 29.22 2010-09-09 09:24:35.000 252 33359.86 292.79 2337.63 29.22 2010-09-09 09:24:36.000 252 33359.84 292.77 2337.57 29.22 2010-09-09 09:24:37.000 252 33359.93 292.77 2337.57 29.22 2010-09-09 09:24:38.000 252 33359.87 292.76 2337.62 29.22 2010-09-09 09:24:39.000 252 33359.93 292.75 2337.59 29.22 2010-09-09 09:24:40.000 252 33359.89 292.72 2337.65 29.22 2010-09-09 09:24:41.000 252 33359.88 292.71 2337.67 29.22 2010-09-09 09:24:42.000 252 33359.91 292.74 2337.56 29.22 2010-09-09 09:24:43.000 252 33359.92 292.72 2337.68 29.22 2010-09-09 09:24:44.000 252 33359.85 292.68 2337.64 29.22 2010-09-09 09:24:45.000 252 33359.93 292.70 2337.57 29.22 2010-09-09 09:24:46.000 252 33359.91 292.75 2337.61 29.22 2010-09-09 09:24:47.000 252 33359.90 292.68 2337.62 29.22 2010-09-09 09:24:48.000 252 33359.84 292.70 2337.67 29.22 2010-09-09 09:24:49.000 252 33359.94 292.74 2337.58 29.22 2010-09-09 09:24:50.000 252 33359.93 292.71 2337.55 29.22 2010-09-09 09:24:51.000 252 33360.03 292.69 2337.64 29.22 2010-09-09 09:24:52.000 252 33359.93 292.68 2337.62 29.22 2010-09-09 09:24:53.000 252 33360.02 292.67 2337.59 29.22 2010-09-09 09:24:54.000 252 33359.96 292.65 2337.62 29.22 2010-09-09 09:24:55.000 252 33359.99 292.67 2337.56 29.22 2010-09-09 09:24:56.000 252 33359.97 292.64 2337.54 29.22 2010-09-09 09:24:57.000 252 33360.02 292.62 2337.59 29.22 2010-09-09 09:24:58.000 252 33360.10 292.61 2337.52 29.22 2010-09-09 09:24:59.000 252 33360.10 292.64 2337.61 29.22 2010-09-09 09:25:00.000 252 33360.07 292.63 2337.55 29.22 2010-09-09 09:25:01.000 252 33360.02 292.58 2337.47 29.22 2010-09-09 09:25:02.000 252 33360.05 292.58 2337.57 29.22 2010-09-09 09:25:03.000 252 33360.05 292.59 2337.60 29.22 2010-09-09 09:25:04.000 252 33360.04 292.59 2337.67 29.22 2010-09-09 09:25:05.000 252 33360.07 292.58 2337.58 29.22 2010-09-09 09:25:06.000 252 33360.04 292.57 2337.67 29.22 2010-09-09 09:25:07.000 252 33360.07 292.58 2337.64 29.22 2010-09-09 09:25:08.000 252 33360.13 292.55 2337.58 29.22 2010-09-09 09:25:09.000 252 33360.07 292.52 2337.61 29.22 2010-09-09 09:25:10.000 252 33360.15 292.52 2337.61 29.22 2010-09-09 09:25:11.000 252 33360.25 292.54 2337.56 29.22 2010-09-09 09:25:12.000 252 33360.09 292.54 2337.60 29.22 2010-09-09 09:25:13.000 252 33360.06 292.51 2337.48 29.22 2010-09-09 09:25:14.000 252 33360.14 292.50 2337.52 29.22 2010-09-09 09:25:15.000 252 33360.15 292.51 2337.50 29.22 2010-09-09 09:25:16.000 252 33360.10 292.55 2337.58 29.22 2010-09-09 09:25:17.000 252 33360.03 292.51 2337.49 29.22 2010-09-09 09:25:18.000 252 33360.14 292.51 2337.60 29.22 2010-09-09 09:25:19.000 252 33360.07 292.51 2337.61 29.22 2010-09-09 09:25:20.000 252 33360.15 292.46 2337.54 29.22 2010-09-09 09:25:21.000 252 33360.11 292.48 2337.49 29.22 2010-09-09 09:25:22.000 252 33360.08 292.48 2337.58 29.22 2010-09-09 09:25:23.000 252 33360.11 292.51 2337.57 29.22 2010-09-09 09:25:24.000 252 33360.18 292.50 2337.57 29.22 2010-09-09 09:25:25.000 252 33360.23 292.42 2337.64 29.22 2010-09-09 09:25:26.000 252 33360.13 292.43 2337.56 29.22 2010-09-09 09:25:27.000 252 33360.27 292.48 2337.55 29.22 2010-09-09 09:25:28.000 252 33360.24 292.47 2337.62 29.22 2010-09-09 09:25:29.000 252 33360.21 292.54 2337.57 29.22 2010-09-09 09:25:30.000 252 33360.31 292.48 2337.61 29.22 2010-09-09 09:25:31.000 252 33360.22 292.48 2337.58 29.22 2010-09-09 09:25:32.000 252 33360.24 292.47 2337.54 29.22 2010-09-09 09:25:33.000 252 33360.24 292.44 2337.58 29.22 2010-09-09 09:25:34.000 252 33360.25 292.44 2337.58 29.22 2010-09-09 09:25:35.000 252 33360.32 292.45 2337.55 29.22 2010-09-09 09:25:36.000 252 33360.25 292.39 2337.58 29.22 2010-09-09 09:25:37.000 252 33360.40 292.44 2337.59 29.22 2010-09-09 09:25:38.000 252 33360.32 292.39 2337.54 29.22 2010-09-09 09:25:39.000 252 33360.27 292.34 2337.62 29.22 2010-09-09 09:25:40.000 252 33360.41 292.39 2337.59 29.22 2010-09-09 09:25:41.000 252 33360.43 292.36 2337.50 29.22 2010-09-09 09:25:42.000 252 33360.37 292.39 2337.51 29.22 2010-09-09 09:25:43.000 252 33360.51 292.33 2337.51 29.22 2010-09-09 09:25:44.000 252 33360.44 292.37 2337.55 29.22 2010-09-09 09:25:45.000 252 33360.52 292.34 2337.56 29.22 2010-09-09 09:25:46.000 252 33360.45 292.31 2337.54 29.22 2010-09-09 09:25:47.000 252 33360.41 292.34 2337.52 29.22 2010-09-09 09:25:48.000 252 33360.61 292.37 2337.48 29.22 2010-09-09 09:25:49.000 252 33360.53 292.30 2337.52 29.22 2010-09-09 09:25:50.000 252 33360.54 292.29 2337.62 29.22 2010-09-09 09:25:51.000 252 33360.60 292.25 2337.54 29.22 2010-09-09 09:25:52.000 252 33360.67 292.28 2337.43 29.22 2010-09-09 09:25:53.000 252 33360.55 292.24 2337.53 29.22 2010-09-09 09:25:54.000 252 33360.63 292.22 2337.42 29.22 2010-09-09 09:25:55.000 252 33360.69 292.24 2337.49 29.22 2010-09-09 09:25:56.000 252 33360.66 292.24 2337.48 29.22 2010-09-09 09:25:57.000 252 33360.65 292.27 2337.44 29.22 2010-09-09 09:25:58.000 252 33360.77 292.23 2337.45 29.22 2010-09-09 09:25:59.000 252 33360.65 292.18 2337.53 29.22 2010-09-09 09:26:00.000 252 33360.78 292.23 2337.38 29.22 2010-09-09 09:26:01.000 252 33360.79 292.18 2337.47 29.22 2010-09-09 09:26:02.000 252 33360.81 292.20 2337.48 29.22 2010-09-09 09:26:03.000 252 33360.74 292.20 2337.43 29.22 2010-09-09 09:26:04.000 252 33360.80 292.20 2337.51 29.22 2010-09-09 09:26:05.000 252 33360.68 292.19 2337.47 29.22 2010-09-09 09:26:06.000 252 33360.87 292.16 2337.47 29.22 2010-09-09 09:26:07.000 252 33360.92 292.17 2337.42 29.22 2010-09-09 09:26:08.000 252 33360.89 292.17 2337.41 29.22 2010-09-09 09:26:09.000 252 33360.97 292.17 2337.43 29.22 2010-09-09 09:26:10.000 252 33360.89 292.13 2337.43 29.22 2010-09-09 09:26:11.000 252 33360.90 292.13 2337.43 29.22 2010-09-09 09:26:12.000 252 33360.90 292.14 2337.40 29.22 2010-09-09 09:26:13.000 252 33360.99 292.11 2337.40 29.22 2010-09-09 09:26:14.000 252 33360.92 292.07 2337.38 29.22 2010-09-09 09:26:15.000 252 33360.93 292.10 2337.35 29.22 2010-09-09 09:26:16.000 252 33360.99 292.07 2337.30 29.22 2010-09-09 09:26:17.000 252 33361.05 292.05 2337.30 29.22 2010-09-09 09:26:18.000 252 33361.15 292.06 2337.22 29.22 2010-09-09 09:26:19.000 252 33361.05 292.05 2337.24 29.22 2010-09-09 09:26:20.000 252 33361.05 292.05 2337.24 29.22 2010-09-09 09:26:21.000 252 33361.04 292.01 2337.41 29.22 2010-09-09 09:26:22.000 252 33361.15 292.01 2337.38 29.22 2010-09-09 09:26:23.000 252 33361.19 292.07 2337.30 29.22 2010-09-09 09:26:24.000 252 33361.06 292.02 2337.30 29.22 2010-09-09 09:26:25.000 252 33361.08 292.05 2337.30 29.22 2010-09-09 09:26:26.000 252 33361.12 292.06 2337.29 29.22 2010-09-09 09:26:27.000 252 33361.08 291.98 2337.32 29.22 2010-09-09 09:26:28.000 252 33361.11 292.02 2337.33 29.22 2010-09-09 09:26:29.000 252 33361.22 292.00 2337.30 29.22 2010-09-09 09:26:30.000 252 33361.13 291.95 2337.24 29.22 2010-09-09 09:26:31.000 252 33361.18 291.96 2337.32 29.22 2010-09-09 09:26:32.000 252 33361.17 291.94 2337.35 29.22 2010-09-09 09:26:33.000 252 33361.17 291.93 2337.26 29.22 2010-09-09 09:26:34.000 252 33361.23 291.94 2337.30 29.22 2010-09-09 09:26:35.000 252 33361.22 291.92 2337.32 29.22 2010-09-09 09:26:36.000 252 33361.17 291.92 2337.21 29.22 2010-09-09 09:26:37.000 252 33361.19 291.91 2337.28 29.22 2010-09-09 09:26:38.000 252 33361.17 291.88 2337.31 29.22 2010-09-09 09:26:39.000 252 33361.17 291.92 2337.24 29.22 2010-09-09 09:26:40.000 252 33361.27 291.93 2337.27 29.22 2010-09-09 09:26:41.000 252 33361.11 291.90 2337.22 29.22 2010-09-09 09:26:42.000 252 33361.27 291.90 2337.25 29.22 2010-09-09 09:26:43.000 252 33361.28 291.90 2337.23 29.22 2010-09-09 09:26:44.000 252 33361.31 291.88 2337.23 29.22 2010-09-09 09:26:45.000 252 33361.33 291.88 2337.23 29.22 2010-09-09 09:26:46.000 252 33361.32 291.88 2337.19 29.22 2010-09-09 09:26:47.000 252 33361.32 291.84 2337.20 29.22 2010-09-09 09:26:48.000 252 33361.24 291.82 2337.24 29.22 2010-09-09 09:26:49.000 252 33361.34 291.84 2337.21 29.22 2010-09-09 09:26:50.000 252 33361.37 291.82 2337.15 29.22 2010-09-09 09:26:51.000 252 33361.41 291.88 2337.23 29.22 2010-09-09 09:26:52.000 252 33361.46 291.85 2337.12 29.22 2010-09-09 09:26:53.000 252 33361.44 291.76 2337.22 29.22 2010-09-09 09:26:54.000 252 33361.53 291.78 2337.16 29.22 2010-09-09 09:26:55.000 252 33361.54 291.77 2337.20 29.22 2010-09-09 09:26:56.000 252 33361.54 291.79 2337.21 29.22 2010-09-09 09:26:57.000 252 33361.60 291.76 2337.20 29.22 2010-09-09 09:26:58.000 252 33361.58 291.71 2337.11 29.22 2010-09-09 09:26:59.000 252 33361.59 291.73 2337.15 29.22 2010-09-09 09:27:00.000 252 33361.59 291.68 2337.11 29.22 2010-09-09 09:27:01.000 252 33361.68 291.70 2337.18 29.22 2010-09-09 09:27:02.000 252 33361.59 291.67 2337.17 29.22 2010-09-09 09:27:03.000 252 33361.73 291.73 2337.09 29.22 2010-09-09 09:27:04.000 252 33361.75 291.70 2337.13 29.22 2010-09-09 09:27:05.000 252 33361.64 291.65 2337.11 29.22 2010-09-09 09:27:06.000 252 33361.75 291.68 2337.11 29.22 2010-09-09 09:27:07.000 252 33361.81 291.65 2337.06 29.22 2010-09-09 09:27:08.000 252 33361.80 291.57 2337.01 29.22 2010-09-09 09:27:09.000 252 33361.83 291.62 2337.06 29.22 2010-09-09 09:27:10.000 252 33361.83 291.61 2337.13 29.22 2010-09-09 09:27:11.000 252 33361.86 291.60 2337.10 29.22 2010-09-09 09:27:12.000 252 33361.88 291.58 2337.11 29.22 2010-09-09 09:27:13.000 252 33361.99 291.59 2337.10 29.22 2010-09-09 09:27:14.000 252 33361.89 291.56 2337.06 29.22 2010-09-09 09:27:15.000 252 33361.93 291.58 2337.06 29.22 2010-09-09 09:27:16.000 252 33361.93 291.60 2337.05 29.22 2010-09-09 09:27:17.000 252 33361.91 291.53 2337.02 29.22 2010-09-09 09:27:18.000 252 33361.89 291.53 2336.99 29.22 2010-09-09 09:27:19.000 252 33361.94 291.57 2336.85 29.22 2010-09-09 09:27:20.000 252 33361.95 291.56 2336.89 29.22 2010-09-09 09:27:21.000 252 33361.94 291.47 2336.96 29.22 2010-09-09 09:27:22.000 252 33361.95 291.50 2336.96 29.22 2010-09-09 09:27:23.000 252 33361.99 291.49 2336.99 29.23 2010-09-09 09:27:24.000 252 33362.09 291.53 2336.98 29.23 2010-09-09 09:27:25.000 252 33361.91 291.53 2336.87 29.22 2010-09-09 09:27:26.000 252 33362.03 291.51 2336.88 29.22 2010-09-09 09:27:27.000 252 33362.07 291.50 2336.89 29.23 2010-09-09 09:27:28.000 252 33362.00 291.46 2336.93 29.23 2010-09-09 09:27:29.000 252 33362.04 291.47 2336.93 29.23 2010-09-09 09:27:30.000 252 33362.10 291.47 2336.98 29.23 2010-09-09 09:27:31.000 252 33362.14 291.49 2336.85 29.23 2010-09-09 09:27:32.000 252 33362.13 291.49 2336.95 29.23 2010-09-09 09:27:33.000 252 33362.11 291.47 2336.91 29.23 2010-09-09 09:27:34.000 252 33362.19 291.43 2336.82 29.23 2010-09-09 09:27:35.000 252 33362.09 291.42 2336.86 29.23 2010-09-09 09:27:36.000 252 33362.13 291.40 2336.90 29.23 2010-09-09 09:27:37.000 252 33362.20 291.41 2336.95 29.23 2010-09-09 09:27:38.000 252 33362.14 291.40 2336.98 29.23 2010-09-09 09:27:39.000 252 33362.27 291.38 2336.95 29.23 2010-09-09 09:27:40.000 252 33362.24 291.39 2337.01 29.23 2010-09-09 09:27:41.000 252 33362.23 291.40 2336.96 29.23 2010-09-09 09:27:42.000 252 33362.25 291.36 2336.93 29.23 2010-09-09 09:27:43.000 252 33362.16 291.40 2336.91 29.23 2010-09-09 09:27:44.000 252 33362.24 291.37 2336.89 29.23 2010-09-09 09:27:45.000 252 33362.36 291.37 2336.79 29.23 2010-09-09 09:27:46.000 252 33362.31 291.33 2336.83 29.23 2010-09-09 09:27:47.000 252 33362.40 291.35 2336.84 29.23 2010-09-09 09:27:48.000 252 33362.28 291.34 2336.84 29.23 2010-09-09 09:27:49.000 252 33362.39 291.32 2336.84 29.23 2010-09-09 09:27:50.000 252 33362.38 291.29 2336.83 29.23 2010-09-09 09:27:51.000 252 33362.43 291.29 2336.85 29.23 2010-09-09 09:27:52.000 252 33362.36 291.32 2336.80 29.23 2010-09-09 09:27:53.000 252 33362.42 291.30 2336.87 29.23 2010-09-09 09:27:54.000 252 33362.43 291.30 2336.80 29.23 2010-09-09 09:27:55.000 252 33362.40 291.28 2336.80 29.23 2010-09-09 09:27:56.000 252 33362.48 291.26 2336.83 29.23 2010-09-09 09:27:57.000 252 33362.50 291.24 2336.76 29.23 2010-09-09 09:27:58.000 252 33362.50 291.29 2336.87 29.23 2010-09-09 09:27:59.000 252 33362.48 291.28 2336.77 29.23 2010-09-09 09:28:00.000 252 33362.52 291.26 2336.77 29.23 2010-09-09 09:28:01.000 252 33362.54 291.22 2336.88 29.23 2010-09-09 09:28:02.000 252 33362.52 291.21 2336.87 29.23 2010-09-09 09:28:03.000 252 33362.62 291.24 2336.76 29.23 2010-09-09 09:28:04.000 252 33362.63 291.26 2336.79 29.23 2010-09-09 09:28:05.000 252 33362.61 291.19 2336.70 29.23 2010-09-09 09:28:06.000 252 33362.58 291.21 2336.76 29.23 2010-09-09 09:28:07.000 252 33362.65 291.24 2336.77 29.23 2010-09-09 09:28:08.000 252 33362.63 291.23 2336.78 29.23 2010-09-09 09:28:09.000 252 33362.63 291.24 2336.87 29.23 2010-09-09 09:28:10.000 252 33362.62 291.20 2336.76 29.23 2010-09-09 09:28:11.000 252 33362.71 291.17 2336.77 29.23 2010-09-09 09:28:12.000 252 33362.64 291.20 2336.78 29.23 2010-09-09 09:28:13.000 252 33362.71 291.22 2336.70 29.23 2010-09-09 09:28:14.000 252 33362.73 291.20 2336.71 29.23 2010-09-09 09:28:15.000 252 33362.66 291.16 2336.75 29.23 2010-09-09 09:28:16.000 252 33362.80 291.18 2336.67 29.23 2010-09-09 09:28:17.000 252 33362.76 291.16 2336.74 29.23 2010-09-09 09:28:18.000 252 33362.74 291.16 2336.68 29.23 2010-09-09 09:28:19.000 252 33362.80 291.13 2336.72 29.23 2010-09-09 09:28:20.000 252 33362.77 291.14 2336.74 29.23 2010-09-09 09:28:21.000 252 33362.91 291.19 2336.71 29.23 2010-09-09 09:28:22.000 252 33362.88 291.18 2336.77 29.23 2010-09-09 09:28:23.000 252 33362.87 291.13 2336.65 29.23 2010-09-09 09:28:24.000 252 33362.93 291.10 2336.69 29.23 2010-09-09 09:28:25.000 252 33363.07 291.12 2336.67 29.23 2010-09-09 09:28:26.000 252 33363.03 291.10 2336.64 29.23 2010-09-09 09:28:27.000 252 33363.05 291.06 2336.65 29.23 2010-09-09 09:28:28.000 252 33363.08 291.04 2336.65 29.23 2010-09-09 09:28:29.000 252 33363.02 291.03 2336.65 29.22 2010-09-09 09:28:30.000 252 33363.09 291.06 2336.73 29.22 2010-09-09 09:28:31.000 252 33363.15 291.01 2336.66 29.22 2010-09-09 09:28:32.000 252 33363.12 291.05 2336.61 29.22 2010-09-09 09:28:33.000 252 33363.12 291.02 2336.68 29.22 2010-09-09 09:28:34.000 252 33363.13 290.99 2336.66 29.22 2010-09-09 09:28:35.000 252 33363.21 290.98 2336.60 29.22 2010-09-09 09:28:36.000 252 33363.17 290.99 2336.64 29.22 2010-09-09 09:28:37.000 252 33363.22 290.99 2336.52 29.22 2010-09-09 09:28:38.000 252 33363.20 290.96 2336.55 29.22 2010-09-09 09:28:39.000 252 33363.23 290.99 2336.59 29.22 2010-09-09 09:28:40.000 252 33363.27 290.93 2336.55 29.22 2010-09-09 09:28:41.000 252 33363.08 290.93 2336.53 29.22 2010-09-09 09:28:42.000 252 33363.20 290.94 2336.60 29.22 2010-09-09 09:28:43.000 252 33363.25 290.96 2336.53 29.22 2010-09-09 09:28:44.000 252 33363.28 290.95 2336.54 29.22 2010-09-09 09:28:45.000 252 33363.26 290.94 2336.60 29.22 2010-09-09 09:28:46.000 252 33363.31 290.95 2336.53 29.22 2010-09-09 09:28:47.000 252 33363.25 290.95 2336.34 29.22 2010-09-09 09:28:48.000 252 33363.39 290.92 2336.47 29.22 2010-09-09 09:28:49.000 252 33363.28 290.94 2336.52 29.22 2010-09-09 09:28:50.000 252 33363.29 290.91 2336.41 29.22 2010-09-09 09:28:51.000 252 33363.35 290.93 2336.42 29.22 2010-09-09 09:28:52.000 252 33363.35 290.91 2336.52 29.22 2010-09-09 09:28:53.000 252 33363.41 290.97 2336.48 29.22 2010-09-09 09:28:54.000 252 33363.39 290.94 2336.50 29.22 2010-09-09 09:28:55.000 252 33363.43 290.96 2336.45 29.22 2010-09-09 09:28:56.000 252 33363.44 290.96 2336.49 29.22 2010-09-09 09:28:57.000 252 33363.42 290.88 2336.49 29.22 2010-09-09 09:28:58.000 252 33363.39 290.90 2336.46 29.22 2010-09-09 09:28:59.000 252 33363.43 290.90 2336.47 29.22 2010-09-09 09:29:00.000 252 33363.39 290.87 2336.43 29.22 2010-09-09 09:29:01.000 252 33363.55 290.85 2336.41 29.22 2010-09-09 09:29:02.000 252 33363.46 290.86 2336.40 29.22 2010-09-09 09:29:03.000 252 33363.50 290.89 2336.45 29.22 2010-09-09 09:29:04.000 252 33363.60 290.85 2336.38 29.22 2010-09-09 09:29:05.000 252 33363.53 290.84 2336.33 29.22 2010-09-09 09:29:06.000 252 33363.51 290.77 2336.39 29.22 2010-09-09 09:29:07.000 252 33363.54 290.80 2336.30 29.22 2010-09-09 09:29:08.000 252 33363.65 290.74 2336.32 29.22 2010-09-09 09:29:09.000 252 33363.70 290.74 2336.37 29.22 2010-09-09 09:29:10.000 252 33363.70 290.77 2336.42 29.22 2010-09-09 09:29:11.000 252 33363.69 290.78 2336.37 29.22 2010-09-09 09:29:12.000 252 33363.83 290.70 2336.49 29.22 2010-09-09 09:29:13.000 252 33363.78 290.70 2336.46 29.22 2010-09-09 09:29:14.000 252 33363.81 290.66 2336.34 29.22 2010-09-09 09:29:15.000 252 33363.85 290.68 2336.28 29.22 2010-09-09 09:29:16.000 252 33363.86 290.67 2336.32 29.22 2010-09-09 09:29:17.000 252 33363.78 290.68 2336.31 29.22 2010-09-09 09:29:18.000 252 33364.01 290.67 2336.42 29.22 2010-09-09 09:29:19.000 252 33364.04 290.67 2336.34 29.22 2010-09-09 09:29:20.000 252 33364.01 290.64 2336.31 29.22 2010-09-09 09:29:21.000 252 33364.06 290.62 2336.40 29.22 2010-09-09 09:29:22.000 252 33364.10 290.62 2336.29 29.22 2010-09-09 09:29:23.000 252 33364.20 290.63 2336.33 29.22 2010-09-09 09:29:24.000 252 33364.19 290.62 2336.33 29.22 2010-09-09 09:29:25.000 252 33364.18 290.63 2336.37 29.22 2010-09-09 09:29:26.000 252 33364.21 290.63 2336.31 29.22 2010-09-09 09:29:27.000 252 33364.26 290.53 2336.30 29.22 2010-09-09 09:29:28.000 252 33364.35 290.51 2336.27 29.22 2010-09-09 09:29:29.000 252 33364.35 290.54 2336.24 29.22 2010-09-09 09:29:30.000 252 33364.42 290.49 2336.22 29.22 2010-09-09 09:29:31.000 252 33364.38 290.49 2336.18 29.22 2010-09-09 09:29:32.000 252 33364.40 290.49 2336.14 29.22 2010-09-09 09:29:33.000 252 33364.45 290.47 2336.20 29.22 2010-09-09 09:29:34.000 252 33364.49 290.45 2336.10 29.22 2010-09-09 09:29:35.000 252 33364.53 290.46 2336.22 29.22 2010-09-09 09:29:36.000 252 33364.44 290.43 2336.12 29.22 2010-09-09 09:29:37.000 252 33364.57 290.46 2336.17 29.22 2010-09-09 09:29:38.000 252 33364.54 290.42 2336.09 29.22 2010-09-09 09:29:39.000 252 33364.48 290.42 2336.07 29.22 2010-09-09 09:29:40.000 252 33364.55 290.42 2336.09 29.22 2010-09-09 09:29:41.000 252 33364.66 290.40 2336.14 29.22 2010-09-09 09:29:42.000 252 33364.59 290.42 2336.06 29.22 2010-09-09 09:29:43.000 252 33364.50 290.41 2336.08 29.22 2010-09-09 09:29:44.000 252 33364.58 290.39 2336.12 29.22 2010-09-09 09:29:45.000 252 33364.66 290.36 2335.97 29.22 2010-09-09 09:29:46.000 252 33364.62 290.39 2335.99 29.22 2010-09-09 09:29:47.000 252 33364.69 290.38 2336.01 29.22 2010-09-09 09:29:48.000 252 33364.66 290.39 2335.99 29.22 2010-09-09 09:29:49.000 252 33364.69 290.44 2336.02 29.22 2010-09-09 09:29:50.000 252 33364.72 290.41 2335.97 29.22 2010-09-09 09:29:51.000 252 33364.78 290.37 2336.05 29.22 2010-09-09 09:29:52.000 252 33364.79 290.38 2336.02 29.22 2010-09-09 09:29:53.000 252 33364.90 290.33 2335.92 29.22 2010-09-09 09:29:54.000 252 33364.81 290.36 2336.03 29.23 2010-09-09 09:29:55.000 252 33364.94 290.36 2336.06 29.22 2010-09-09 09:29:56.000 252 33364.92 290.38 2335.95 29.22 2010-09-09 09:29:57.000 252 33364.92 290.31 2336.02 29.23 2010-09-09 09:29:58.000 252 33364.97 290.27 2335.96 29.23 2010-09-09 09:29:59.000 252 33364.93 290.25 2335.95 29.22 2010-09-09 09:30:00.000 252 33364.99 290.31 2335.94 29.22 2010-09-09 09:30:01.000 252 33365.13 290.23 2335.87 29.22 2010-09-09 09:30:02.000 252 33365.04 290.23 2335.87 29.22 2010-09-09 09:30:03.000 252 33365.15 290.26 2335.92 29.22 2010-09-09 09:30:04.000 252 33365.12 290.24 2335.87 29.22 2010-09-09 09:30:05.000 252 33365.11 290.20 2335.85 29.22 2010-09-09 09:30:06.000 252 33365.07 290.22 2335.95 29.22 2010-09-09 09:30:07.000 252 33365.09 290.19 2335.79 29.23 2010-09-09 09:30:08.000 252 33365.14 290.19 2335.78 29.23 2010-09-09 09:30:09.000 252 33365.13 290.15 2335.88 29.23 2010-09-09 09:30:10.000 252 33365.19 290.18 2335.87 29.22 2010-09-09 09:30:11.000 252 33365.14 290.24 2335.83 29.23 2010-09-09 09:30:12.000 252 33365.22 290.18 2335.75 29.22 2010-09-09 09:30:13.000 252 33365.31 290.21 2335.79 29.22 2010-09-09 09:30:14.000 252 33365.17 290.19 2335.80 29.23 2010-09-09 09:30:15.000 252 33365.19 290.19 2335.68 29.22 2010-09-09 09:30:16.000 252 33365.25 290.18 2335.80 29.23 2010-09-09 09:30:17.000 252 33365.22 290.13 2335.78 29.22 2010-09-09 09:30:18.000 252 33365.30 290.18 2335.72 29.22 2010-09-09 09:30:19.000 252 33365.24 290.18 2335.84 29.22 2010-09-09 09:30:20.000 252 33365.28 290.19 2335.78 29.22 2010-09-09 09:30:21.000 252 33365.22 290.18 2335.82 29.22 2010-09-09 09:30:22.000 252 33365.30 290.20 2335.84 29.22 2010-09-09 09:30:23.000 252 33365.34 290.21 2335.78 29.22 2010-09-09 09:30:24.000 252 33365.27 290.21 2335.75 29.22 2010-09-09 09:30:25.000 252 33365.33 290.23 2335.79 29.22 2010-09-09 09:30:26.000 252 33365.27 290.20 2335.77 29.22 2010-09-09 09:30:27.000 252 33365.32 290.19 2335.76 29.22 2010-09-09 09:30:28.000 252 33365.42 290.15 2335.82 29.22 2010-09-09 09:30:29.000 252 33365.35 290.19 2335.74 29.22 2010-09-09 09:30:30.000 252 33365.40 290.18 2335.81 29.22 2010-09-09 09:30:31.000 252 33365.52 290.15 2335.73 29.22 2010-09-09 09:30:32.000 252 33365.46 290.14 2335.72 29.22 2010-09-09 09:30:33.000 252 33365.41 290.14 2335.74 29.22 2010-09-09 09:30:34.000 252 33365.48 290.11 2335.71 29.22 2010-09-09 09:30:35.000 252 33365.58 290.11 2335.77 29.22 2010-09-09 09:30:36.000 252 33365.38 290.08 2335.74 29.22 2010-09-09 09:30:37.000 252 33365.55 290.08 2335.68 29.22 2010-09-09 09:30:38.000 252 33365.50 290.07 2335.75 29.22 2010-09-09 09:30:39.000 252 33365.53 290.07 2335.64 29.23 2010-09-09 09:30:40.000 252 33365.53 290.06 2335.65 29.22 2010-09-09 09:30:41.000 252 33365.66 290.04 2335.69 29.22 2010-09-09 09:30:42.000 252 33365.50 290.06 2335.69 29.22 2010-09-09 09:30:43.000 252 33365.67 290.02 2335.63 29.22 2010-09-09 09:30:44.000 252 33365.53 290.03 2335.65 29.23 2010-09-09 09:30:45.000 252 33365.67 290.06 2335.66 29.23 2010-09-09 09:30:46.000 252 33365.69 290.03 2335.62 29.22 2010-09-09 09:30:47.000 252 33365.61 290.04 2335.74 29.22 2010-09-09 09:30:48.000 252 33365.80 290.00 2335.64 29.22 2010-09-09 09:30:49.000 252 33365.87 290.02 2335.65 29.22 2010-09-09 09:30:50.000 252 33365.79 289.99 2335.61 29.22 2010-09-09 09:30:51.000 252 33365.72 290.02 2335.59 29.23 2010-09-09 09:30:52.000 252 33365.84 290.02 2335.58 29.22 2010-09-09 09:30:53.000 252 33365.86 289.99 2335.66 29.22 2010-09-09 09:30:54.000 252 33365.87 290.00 2335.66 29.23 2010-09-09 09:30:55.000 252 33365.97 289.98 2335.59 29.22 2010-09-09 09:30:56.000 252 33365.96 289.96 2335.58 29.22 2010-09-09 09:30:57.000 252 33365.84 290.00 2335.64 29.22 2010-09-09 09:30:58.000 252 33365.94 289.98 2335.61 29.22 2010-09-09 09:30:59.000 252 33365.95 290.00 2335.66 29.22 2010-09-09 09:31:00.000 252 33365.94 289.94 2335.64 29.22 2010-09-09 09:31:01.000 252 33366.00 289.95 2335.63 29.22 2010-09-09 09:31:02.000 252 33366.06 289.91 2335.59 29.22 2010-09-09 09:31:03.000 252 33366.02 289.90 2335.64 29.22 2010-09-09 09:31:04.000 252 33366.11 289.91 2335.53 29.22 2010-09-09 09:31:05.000 252 33366.07 289.88 2335.59 29.22 2010-09-09 09:31:06.000 252 33366.17 289.89 2335.56 29.22 2010-09-09 09:31:07.000 252 33366.14 289.88 2335.55 29.22 2010-09-09 09:31:08.000 252 33366.12 289.85 2335.54 29.22 2010-09-09 09:31:09.000 252 33366.11 289.85 2335.50 29.22 2010-09-09 09:31:10.000 252 33366.15 289.84 2335.49 29.22 2010-09-09 09:31:11.000 252 33366.21 289.86 2335.47 29.22 2010-09-09 09:31:12.000 252 33366.16 289.91 2335.50 29.22 2010-09-09 09:31:13.000 252 33366.13 289.84 2335.49 29.22 2010-09-09 09:31:14.000 252 33366.18 289.81 2335.47 29.22 2010-09-09 09:31:15.000 252 33366.19 289.84 2335.42 29.22 2010-09-09 09:31:16.000 252 33366.22 289.88 2335.55 29.22 2010-09-09 09:31:17.000 252 33366.17 289.87 2335.45 29.22 2010-09-09 09:31:18.000 252 33366.20 289.85 2335.45 29.22 2010-09-09 09:31:19.000 252 33366.14 289.87 2335.49 29.22 2010-09-09 09:31:20.000 252 33366.18 289.81 2335.55 29.22 2010-09-09 09:31:21.000 252 33366.22 289.83 2335.44 29.22 2010-09-09 09:31:22.000 252 33366.28 289.81 2335.58 29.22 2010-09-09 09:31:23.000 252 33366.39 289.84 2335.55 29.22 2010-09-09 09:31:24.000 252 33366.37 289.83 2335.43 29.22 2010-09-09 09:31:25.000 252 33366.35 289.82 2335.59 29.22 2010-09-09 09:31:26.000 252 33366.31 289.80 2335.56 29.22 2010-09-09 09:31:27.000 252 33366.37 289.78 2335.43 29.22 2010-09-09 09:31:28.000 252 33366.32 289.76 2335.44 29.22 2010-09-09 09:31:29.000 252 33366.44 289.76 2335.40 29.22 2010-09-09 09:31:30.000 252 33366.32 289.72 2335.38 29.22 2010-09-09 09:31:31.000 252 33366.43 289.72 2335.41 29.22 2010-09-09 09:31:32.000 252 33366.45 289.73 2335.36 29.22 2010-09-09 09:31:33.000 252 33366.55 289.71 2335.42 29.22 2010-09-09 09:31:34.000 252 33366.51 289.71 2335.38 29.22 2010-09-09 09:31:35.000 252 33366.43 289.71 2335.41 29.22 2010-09-09 09:31:36.000 252 33366.42 289.65 2335.37 29.22 2010-09-09 09:31:37.000 252 33366.45 289.66 2335.38 29.22 2010-09-09 09:31:38.000 252 33366.47 289.65 2335.38 29.22 2010-09-09 09:31:39.000 252 33366.57 289.64 2335.40 29.22 2010-09-09 09:31:40.000 252 33366.61 289.68 2335.43 29.22 2010-09-09 09:31:41.000 252 33366.62 289.63 2335.32 29.22 2010-09-09 09:31:42.000 252 33366.79 289.63 2335.26 29.22 2010-09-09 09:31:43.000 252 33366.64 289.60 2335.35 29.22 2010-09-09 09:31:44.000 252 33366.69 289.57 2335.30 29.22 2010-09-09 09:31:45.000 252 33366.79 289.57 2335.28 29.22 2010-09-09 09:31:46.000 252 33366.77 289.57 2335.37 29.22 2010-09-09 09:31:47.000 252 33366.86 289.58 2335.38 29.22 2010-09-09 09:31:48.000 252 33366.82 289.54 2335.36 29.22 2010-09-09 09:31:49.000 252 33366.98 289.55 2335.27 29.22 2010-09-09 09:31:50.000 252 33366.88 289.55 2335.37 29.22 2010-09-09 09:31:51.000 252 33366.94 289.49 2335.30 29.22 2010-09-09 09:31:52.000 252 33367.01 289.55 2335.33 29.22 2010-09-09 09:31:53.000 252 33367.01 289.50 2335.27 29.22 2010-09-09 09:31:54.000 252 33367.01 289.49 2335.40 29.22 2010-09-09 09:31:55.000 252 33367.13 289.43 2335.28 29.22 2010-09-09 09:31:56.000 252 33367.04 289.42 2335.30 29.22 2010-09-09 09:31:57.000 252 33367.17 289.42 2335.22 29.22 2010-09-09 09:31:58.000 252 33367.20 289.42 2335.28 29.22 2010-09-09 09:31:59.000 252 33367.14 289.37 2335.24 29.22 2010-09-09 09:32:00.000 252 33367.20 289.39 2335.19 29.22 2010-09-09 09:32:01.000 252 33367.20 289.36 2335.24 29.22 2010-09-09 09:32:02.000 252 33367.27 289.37 2335.23 29.22 2010-09-09 09:32:03.000 252 33367.29 289.34 2335.24 29.22 2010-09-09 09:32:04.000 252 33367.30 289.34 2335.18 29.22 2010-09-09 09:32:05.000 252 33367.22 289.36 2335.15 29.22 2010-09-09 09:32:06.000 252 33367.40 289.34 2335.14 29.22 2010-09-09 09:32:07.000 252 33367.36 289.34 2335.15 29.22 2010-09-09 09:32:08.000 252 33367.30 289.30 2335.12 29.22 2010-09-09 09:32:09.000 252 33367.38 289.34 2335.15 29.22 2010-09-09 09:32:10.000 252 33367.41 289.34 2335.07 29.22 2010-09-09 09:32:11.000 252 33367.40 289.32 2335.18 29.22 2010-09-09 09:32:12.000 252 33367.32 289.32 2335.03 29.22 2010-09-09 09:32:13.000 252 33367.37 289.34 2335.09 29.22 2010-09-09 09:32:14.000 252 33367.37 289.31 2335.07 29.22 2010-09-09 09:32:15.000 252 33367.41 289.32 2335.06 29.22 2010-09-09 09:32:16.000 252 33367.36 289.33 2335.05 29.22 2010-09-09 09:32:17.000 252 33367.36 289.34 2335.07 29.22 2010-09-09 09:32:18.000 252 33367.48 289.37 2335.03 29.22 2010-09-09 09:32:19.000 252 33367.53 289.29 2335.01 29.22 2010-09-09 09:32:20.000 252 33367.50 289.28 2335.02 29.22 2010-09-09 09:32:21.000 252 33367.46 289.33 2335.00 29.22 2010-09-09 09:32:22.000 252 33367.47 289.30 2334.97 29.22 2010-09-09 09:32:23.000 252 33367.49 289.28 2335.05 29.22 2010-09-09 09:32:24.000 252 33367.61 289.28 2334.90 29.22 2010-09-09 09:32:25.000 252 33367.58 289.30 2335.00 29.22 2010-09-09 09:32:26.000 252 33367.60 289.26 2335.00 29.22 2010-09-09 09:32:27.000 252 33367.59 289.26 2334.98 29.22 2010-09-09 09:32:28.000 252 33367.70 289.24 2334.94 29.22 2010-09-09 09:32:29.000 252 33367.63 289.21 2334.97 29.22 2010-09-09 09:32:30.000 252 33367.78 289.27 2334.88 29.22 2010-09-09 09:32:31.000 252 33367.69 289.27 2334.99 29.22 2010-09-09 09:32:32.000 252 33367.74 289.24 2335.03 29.22 2010-09-09 09:32:33.000 252 33367.82 289.17 2334.99 29.22 2010-09-09 09:32:34.000 252 33367.88 289.17 2334.97 29.22 2010-09-09 09:32:35.000 252 33367.86 289.15 2335.03 29.22 2010-09-09 09:32:36.000 252 33367.85 289.16 2334.93 29.22 2010-09-09 09:32:37.000 252 33367.95 289.13 2334.87 29.22 2010-09-09 09:32:38.000 252 33367.89 289.10 2334.88 29.22 2010-09-09 09:32:39.000 252 33367.96 289.11 2334.91 29.22 2010-09-09 09:32:40.000 252 33368.01 289.10 2334.85 29.22 2010-09-09 09:32:41.000 252 33368.06 289.06 2334.82 29.22 2010-09-09 09:32:42.000 252 33368.02 289.09 2334.82 29.22 2010-09-09 09:32:43.000 252 33368.18 289.04 2334.82 29.22 2010-09-09 09:32:44.000 252 33368.10 289.04 2334.82 29.22 2010-09-09 09:32:45.000 252 33368.19 289.03 2334.81 29.22 2010-09-09 09:32:46.000 252 33368.24 289.02 2334.78 29.22 2010-09-09 09:32:47.000 252 33368.25 289.01 2334.88 29.22 2010-09-09 09:32:48.000 252 33368.26 288.99 2334.87 29.22 2010-09-09 09:32:49.000 252 33368.22 289.00 2334.72 29.22 2010-09-09 09:32:50.000 252 33368.30 288.97 2334.69 29.22 2010-09-09 09:32:51.000 252 33368.28 289.01 2334.75 29.22 2010-09-09 09:32:52.000 252 33368.28 288.97 2334.76 29.22 2010-09-09 09:32:53.000 252 33368.26 288.94 2334.82 29.22 2010-09-09 09:32:54.000 252 33368.41 288.90 2334.69 29.22 2010-09-09 09:32:55.000 252 33368.38 288.97 2334.75 29.22 2010-09-09 09:32:56.000 252 33368.37 288.92 2334.67 29.22 2010-09-09 09:32:57.000 252 33368.45 288.95 2334.78 29.22 2010-09-09 09:32:58.000 252 33368.35 288.97 2334.69 29.22 2010-09-09 09:32:59.000 252 33368.47 288.91 2334.68 29.22 2010-09-09 09:33:00.000 252 33368.48 288.94 2334.70 29.22 2010-09-09 09:33:01.000 252 33368.55 288.90 2334.73 29.22 2010-09-09 09:33:02.000 252 33368.56 288.92 2334.66 29.22 2010-09-09 09:33:03.000 252 33368.47 288.92 2334.59 29.22 2010-09-09 09:33:04.000 252 33368.51 288.90 2334.60 29.22 2010-09-09 09:33:05.000 252 33368.54 288.90 2334.66 29.22 2010-09-09 09:33:06.000 252 33368.46 288.93 2334.63 29.22 2010-09-09 09:33:07.000 252 33368.64 288.92 2334.61 29.22 2010-09-09 09:33:08.000 252 33368.57 288.90 2334.60 29.22 2010-09-09 09:33:09.000 252 33368.57 288.94 2334.68 29.22 2010-09-09 09:33:10.000 252 33368.57 288.91 2334.64 29.22 2010-09-09 09:33:11.000 252 33368.54 288.89 2334.54 29.22 2010-09-09 09:33:12.000 252 33368.57 288.88 2334.60 29.22 2010-09-09 09:33:13.000 252 33368.59 288.87 2334.56 29.22 2010-09-09 09:33:14.000 252 33368.68 288.84 2334.57 29.22 2010-09-09 09:33:15.000 252 33368.66 288.83 2334.63 29.22 2010-09-09 09:33:16.000 252 33368.72 288.82 2334.56 29.22 2010-09-09 09:33:17.000 252 33368.69 288.80 2334.56 29.22 2010-09-09 09:33:18.000 252 33368.73 288.84 2334.61 29.22 2010-09-09 09:33:19.000 252 33368.79 288.83 2334.60 29.22 2010-09-09 09:33:20.000 252 33368.76 288.82 2334.53 29.22 2010-09-09 09:33:21.000 252 33368.66 288.83 2334.61 29.22 2010-09-09 09:33:22.000 252 33368.82 288.83 2334.48 29.22 2010-09-09 09:33:23.000 252 33368.63 288.82 2334.53 29.22 2010-09-09 09:33:24.000 252 33368.78 288.81 2334.50 29.22 2010-09-09 09:33:25.000 252 33368.88 288.86 2334.56 29.22 2010-09-09 09:33:26.000 252 33368.86 288.84 2334.53 29.22 2010-09-09 09:33:27.000 252 33368.87 288.86 2334.48 29.22 2010-09-09 09:33:28.000 252 33368.84 288.83 2334.48 29.22 2010-09-09 09:33:29.000 252 33368.85 288.84 2334.54 29.22 2010-09-09 09:33:30.000 252 33368.86 288.83 2334.53 29.22 2010-09-09 09:33:31.000 252 33368.88 288.83 2334.44 29.22 2010-09-09 09:33:32.000 252 33368.85 288.75 2334.47 29.22 2010-09-09 09:33:33.000 252 33368.93 288.78 2334.51 29.22 2010-09-09 09:33:34.000 252 33368.88 288.77 2334.50 29.22 2010-09-09 09:33:35.000 252 33368.93 288.79 2334.58 29.22 2010-09-09 09:33:36.000 252 33369.03 288.79 2334.51 29.22 2010-09-09 09:33:37.000 252 33368.85 288.79 2334.52 29.22 2010-09-09 09:33:38.000 252 33369.06 288.77 2334.51 29.22 2010-09-09 09:33:39.000 252 33369.02 288.73 2334.45 29.22 2010-09-09 09:33:40.000 252 33369.06 288.76 2334.49 29.22 2010-09-09 09:33:41.000 252 33369.06 288.74 2334.48 29.22 2010-09-09 09:33:42.000 252 33369.01 288.72 2334.57 29.22 2010-09-09 09:33:43.000 252 33369.12 288.74 2334.53 29.22 2010-09-09 09:33:44.000 252 33369.08 288.71 2334.50 29.22 2010-09-09 09:33:45.000 252 33369.11 288.70 2334.55 29.22 2010-09-09 09:33:46.000 252 33369.10 288.69 2334.54 29.22 2010-09-09 09:33:47.000 252 33369.04 288.70 2334.53 29.22 2010-09-09 09:33:48.000 252 33369.24 288.72 2334.54 29.22 2010-09-09 09:33:49.000 252 33369.26 288.69 2334.48 29.22 2010-09-09 09:33:50.000 252 33369.21 288.69 2334.54 29.22 2010-09-09 09:33:51.000 252 33369.24 288.68 2334.55 29.22 2010-09-09 09:33:52.000 252 33369.29 288.69 2334.45 29.22 2010-09-09 09:33:53.000 252 33369.21 288.72 2334.50 29.22 2010-09-09 09:33:54.000 252 33369.24 288.68 2334.53 29.22 2010-09-09 09:33:55.000 252 33369.35 288.64 2334.51 29.22 2010-09-09 09:33:56.000 252 33369.31 288.65 2334.47 29.22 2010-09-09 09:33:57.000 252 33369.37 288.69 2334.44 29.22 2010-09-09 09:33:58.000 252 33369.41 288.65 2334.40 29.22 2010-09-09 09:33:59.000 252 33369.38 288.67 2334.47 29.22 2010-09-09 09:34:00.000 252 33369.37 288.68 2334.38 29.22 2010-09-09 09:34:01.000 252 33369.41 288.62 2334.46 29.22 2010-09-09 09:34:02.000 252 33369.38 288.65 2334.39 29.22 2010-09-09 09:34:03.000 252 33369.46 288.64 2334.35 29.22 2010-09-09 09:34:04.000 252 33369.46 288.64 2334.38 29.22 2010-09-09 09:34:05.000 252 33369.52 288.63 2334.31 29.22 2010-09-09 09:34:06.000 252 33369.50 288.66 2334.36 29.22 2010-09-09 09:34:07.000 252 33369.50 288.63 2334.33 29.22 2010-09-09 09:34:08.000 252 33369.57 288.63 2334.25 29.22 2010-09-09 09:34:09.000 252 33369.61 288.60 2334.32 29.22 2010-09-09 09:34:10.000 252 33369.56 288.60 2334.28 29.22 2010-09-09 09:34:11.000 252 33369.73 288.57 2334.40 29.22 2010-09-09 09:34:12.000 252 33369.66 288.54 2334.37 29.22 2010-09-09 09:34:13.000 252 33369.77 288.55 2334.31 29.22 2010-09-09 09:34:14.000 252 33369.60 288.58 2334.32 29.22 2010-09-09 09:34:15.000 252 33369.69 288.52 2334.28 29.22 2010-09-09 09:34:16.000 252 33369.71 288.56 2334.40 29.22 2010-09-09 09:34:17.000 252 33369.81 288.53 2334.36 29.22 2010-09-09 09:34:18.000 252 33369.75 288.51 2334.28 29.22 2010-09-09 09:34:19.000 252 33369.89 288.57 2334.32 29.22 2010-09-09 09:34:20.000 252 33369.88 288.54 2334.27 29.22 2010-09-09 09:34:21.000 252 33369.85 288.53 2334.30 29.22 2010-09-09 09:34:22.000 252 33369.92 288.48 2334.21 29.22 2010-09-09 09:34:23.000 252 33369.87 288.52 2334.30 29.22 2010-09-09 09:34:24.000 252 33369.88 288.43 2334.25 29.22 2010-09-09 09:34:25.000 252 33369.92 288.47 2334.36 29.22 2010-09-09 09:34:26.000 252 33369.87 288.47 2334.27 29.22 2010-09-09 09:34:27.000 252 33369.99 288.45 2334.25 29.22 2010-09-09 09:34:28.000 252 33369.92 288.44 2334.20 29.22 2010-09-09 09:34:29.000 252 33370.00 288.43 2334.29 29.22 2010-09-09 09:34:30.000 252 33369.90 288.46 2334.18 29.22 2010-09-09 09:34:31.000 252 33370.11 288.43 2334.21 29.22 2010-09-09 09:34:32.000 252 33370.07 288.42 2334.20 29.22 2010-09-09 09:34:33.000 252 33370.02 288.45 2334.22 29.22 2010-09-09 09:34:34.000 252 33369.98 288.45 2334.25 29.22 2010-09-09 09:34:35.000 252 33370.09 288.40 2334.17 29.22 2010-09-09 09:34:36.000 252 33370.00 288.45 2334.21 29.22 2010-09-09 09:34:37.000 252 33369.97 288.42 2334.19 29.22 2010-09-09 09:34:38.000 252 33370.08 288.41 2334.12 29.22 2010-09-09 09:34:39.000 252 33370.14 288.42 2334.18 29.22 2010-09-09 09:34:40.000 252 33370.18 288.41 2334.17 29.22 2010-09-09 09:34:41.000 252 33370.21 288.46 2334.17 29.22 2010-09-09 09:34:42.000 252 33370.09 288.45 2334.23 29.22 2010-09-09 09:34:43.000 252 33370.12 288.40 2334.10 29.22 2010-09-09 09:34:44.000 252 33370.15 288.38 2334.10 29.22 2010-09-09 09:34:45.000 252 33370.17 288.41 2334.16 29.22 2010-09-09 09:34:46.000 252 33370.22 288.40 2334.13 29.22 2010-09-09 09:34:47.000 252 33370.14 288.43 2334.14 29.22 2010-09-09 09:34:48.000 252 33370.25 288.39 2334.20 29.22 2010-09-09 09:34:49.000 252 33370.14 288.40 2334.13 29.22 2010-09-09 09:34:50.000 252 33370.20 288.39 2334.18 29.22 2010-09-09 09:34:51.000 252 33370.27 288.35 2334.13 29.22 2010-09-09 09:34:52.000 252 33370.31 288.35 2334.09 29.22 2010-09-09 09:34:53.000 252 33370.33 288.39 2334.11 29.22 2010-09-09 09:34:54.000 252 33370.30 288.37 2334.16 29.22 2010-09-09 09:34:55.000 252 33370.37 288.30 2334.13 29.22 2010-09-09 09:34:56.000 252 33370.44 288.35 2334.11 29.22 2010-09-09 09:34:57.000 252 33370.46 288.29 2334.12 29.22 2010-09-09 09:34:58.000 252 33370.46 288.33 2334.07 29.22 2010-09-09 09:34:59.000 252 33370.49 288.29 2334.11 29.22 2010-09-09 09:35:00.000 252 33370.54 288.31 2334.00 29.22 2010-09-09 09:35:01.000 252 33370.50 288.32 2334.11 29.22 2010-09-09 09:35:02.000 252 33370.64 288.31 2334.12 29.22 2010-09-09 09:35:03.000 252 33370.60 288.33 2334.11 29.22 2010-09-09 09:35:04.000 252 33370.65 288.30 2334.09 29.22 2010-09-09 09:35:05.000 252 33370.67 288.25 2334.03 29.22 2010-09-09 09:35:06.000 252 33370.69 288.29 2334.03 29.22 2010-09-09 09:35:07.000 252 33370.73 288.27 2334.09 29.22 2010-09-09 09:35:08.000 252 33370.79 288.26 2334.11 29.22 2010-09-09 09:35:09.000 252 33370.73 288.22 2334.06 29.22 2010-09-09 09:35:10.000 252 33370.77 288.25 2334.04 29.22 2010-09-09 09:35:11.000 252 33370.72 288.20 2334.04 29.22 2010-09-09 09:35:12.000 252 33370.83 288.21 2334.02 29.22 2010-09-09 09:35:13.000 252 33370.81 288.18 2334.09 29.22 2010-09-09 09:35:14.000 252 33370.87 288.18 2333.97 29.22 2010-09-09 09:35:15.000 252 33370.81 288.16 2333.98 29.22 2010-09-09 09:35:16.000 252 33370.84 288.17 2334.02 29.22 2010-09-09 09:35:17.000 252 33370.97 288.20 2334.02 29.22 2010-09-09 09:35:18.000 252 33370.84 288.20 2333.97 29.22 2010-09-09 09:35:19.000 252 33371.00 288.18 2333.91 29.22 2010-09-09 09:35:20.000 252 33370.98 288.16 2334.03 29.22 2010-09-09 09:35:21.000 252 33370.99 288.15 2333.91 29.22 2010-09-09 09:35:22.000 252 33370.95 288.14 2334.00 29.22 2010-09-09 09:35:23.000 252 33370.97 288.15 2334.00 29.22 2010-09-09 09:35:24.000 252 33371.00 288.13 2333.96 29.22 2010-09-09 09:35:25.000 252 33371.10 288.16 2334.01 29.22 2010-09-09 09:35:26.000 252 33371.03 288.11 2334.06 29.22 2010-09-09 09:35:27.000 252 33371.04 288.12 2333.98 29.22 2010-09-09 09:35:28.000 252 33371.12 288.16 2333.90 29.22 2010-09-09 09:35:29.000 252 33371.07 288.15 2333.84 29.22 2010-09-09 09:35:30.000 252 33371.11 288.13 2333.89 29.22 2010-09-09 09:35:31.000 252 33371.16 288.14 2334.00 29.22 2010-09-09 09:35:32.000 252 33371.12 288.11 2333.90 29.22 2010-09-09 09:35:33.000 252 33371.15 288.09 2333.90 29.22 2010-09-09 09:35:34.000 252 33371.17 288.09 2333.95 29.22 2010-09-09 09:35:35.000 252 33371.18 288.06 2333.88 29.22 2010-09-09 09:35:36.000 252 33371.22 288.10 2333.98 29.22 2010-09-09 09:35:37.000 252 33371.23 288.12 2333.84 29.22 2010-09-09 09:35:38.000 252 33371.28 288.13 2333.85 29.22 2010-09-09 09:35:39.000 252 33371.24 288.09 2333.91 29.22 2010-09-09 09:35:40.000 252 33371.31 288.07 2333.84 29.22 2010-09-09 09:35:41.000 252 33371.32 288.05 2333.80 29.22 2010-09-09 09:35:42.000 252 33371.33 288.10 2333.85 29.22 2010-09-09 09:35:43.000 252 33371.33 288.04 2333.89 29.22 2010-09-09 09:35:44.000 252 33371.29 288.01 2333.82 29.22 2010-09-09 09:35:45.000 252 33371.32 287.99 2333.72 29.22 2010-09-09 09:35:46.000 252 33371.38 288.06 2333.82 29.22 2010-09-09 09:35:47.000 252 33371.38 288.03 2333.79 29.22 2010-09-09 09:35:48.000 252 33371.52 288.05 2333.89 29.22 2010-09-09 09:35:49.000 252 33371.54 288.01 2333.79 29.22 2010-09-09 09:35:50.000 252 33371.46 288.01 2333.80 29.22 2010-09-09 09:35:51.000 252 33371.42 287.99 2333.82 29.22 2010-09-09 09:35:52.000 252 33371.48 287.98 2333.84 29.22 2010-09-09 09:35:53.000 252 33371.56 287.97 2333.82 29.22 2010-09-09 09:35:54.000 252 33371.45 287.95 2333.73 29.22 2010-09-09 09:35:55.000 252 33371.63 288.00 2333.82 29.22 2010-09-09 09:35:56.000 252 33371.56 287.99 2333.73 29.22 2010-09-09 09:35:57.000 252 33371.60 287.96 2333.78 29.22 2010-09-09 09:35:58.000 252 33371.62 287.94 2333.82 29.22 2010-09-09 09:35:59.000 252 33371.67 287.95 2333.79 29.22 2010-09-09 09:36:00.000 252 33371.67 287.93 2333.73 29.22 2010-09-09 09:36:01.000 252 33371.72 287.93 2333.79 29.22 2010-09-09 09:36:02.000 252 33371.70 287.94 2333.73 29.22 2010-09-09 09:36:03.000 252 33371.65 287.90 2333.70 29.22 2010-09-09 09:36:04.000 252 33371.73 287.90 2333.70 29.22 2010-09-09 09:36:05.000 252 33371.74 287.89 2333.67 29.22 2010-09-09 09:36:06.000 252 33371.83 287.89 2333.64 29.22 2010-09-09 09:36:07.000 252 33371.78 287.89 2333.77 29.22 2010-09-09 09:36:08.000 252 33371.88 287.85 2333.70 29.22 2010-09-09 09:36:09.000 252 33371.82 287.86 2333.66 29.22 2010-09-09 09:36:10.000 252 33371.84 287.88 2333.63 29.22 2010-09-09 09:36:11.000 252 33371.95 287.85 2333.70 29.22 2010-09-09 09:36:12.000 252 33371.92 287.84 2333.69 29.22 2010-09-09 09:36:13.000 252 33371.95 287.84 2333.72 29.22 2010-09-09 09:36:14.000 252 33371.97 287.86 2333.64 29.22 2010-09-09 09:36:15.000 252 33372.04 287.88 2333.60 29.22 2010-09-09 09:36:16.000 252 33372.03 287.82 2333.60 29.22 2010-09-09 09:36:17.000 252 33372.01 287.87 2333.64 29.22 2010-09-09 09:36:18.000 252 33372.06 287.84 2333.60 29.22 2010-09-09 09:36:19.000 252 33372.08 287.85 2333.64 29.22 2010-09-09 09:36:20.000 252 33372.03 287.83 2333.69 29.22 2010-09-09 09:36:21.000 252 33372.04 287.84 2333.67 29.22 2010-09-09 09:36:22.000 252 33372.13 287.82 2333.55 29.22 2010-09-09 09:36:23.000 252 33372.17 287.84 2333.57 29.22 2010-09-09 09:36:24.000 252 33372.13 287.79 2333.61 29.22 2010-09-09 09:36:25.000 252 33372.17 287.84 2333.63 29.22 2010-09-09 09:36:26.000 252 33372.10 287.82 2333.61 29.22 2010-09-09 09:36:27.000 252 33372.20 287.82 2333.62 29.22 2010-09-09 09:36:28.000 252 33372.18 287.84 2333.63 29.22 2010-09-09 09:36:29.000 252 33372.11 287.81 2333.58 29.22 2010-09-09 09:36:30.000 252 33372.14 287.83 2333.55 29.22 2010-09-09 09:36:31.000 252 33372.21 287.77 2333.59 29.22 2010-09-09 09:36:32.000 252 33372.17 287.81 2333.57 29.22 2010-09-09 09:36:33.000 252 33372.21 287.78 2333.57 29.22 2010-09-09 09:36:34.000 252 33372.29 287.78 2333.61 29.22 2010-09-09 09:36:35.000 252 33372.28 287.74 2333.54 29.22 2010-09-09 09:36:36.000 252 33372.33 287.76 2333.55 29.22 2010-09-09 09:36:37.000 252 33372.31 287.76 2333.60 29.22 2010-09-09 09:36:38.000 252 33372.33 287.80 2333.55 29.22 2010-09-09 09:36:39.000 252 33372.38 287.73 2333.53 29.22 2010-09-09 09:36:40.000 252 33372.37 287.75 2333.51 29.22 2010-09-09 09:36:41.000 252 33372.42 287.77 2333.60 29.22 2010-09-09 09:36:42.000 252 33372.51 287.73 2333.56 29.22 2010-09-09 09:36:43.000 252 33372.31 287.75 2333.41 29.22 2010-09-09 09:36:44.000 252 33372.44 287.75 2333.53 29.22 2010-09-09 09:36:45.000 252 33372.48 287.75 2333.48 29.22 2010-09-09 09:36:46.000 252 33372.40 287.73 2333.54 29.22 2010-09-09 09:36:47.000 252 33372.51 287.73 2333.54 29.22 2010-09-09 09:36:48.000 252 33372.51 287.76 2333.40 29.22 2010-09-09 09:36:49.000 252 33372.49 287.72 2333.52 29.22 2010-09-09 09:36:50.000 252 33372.47 287.74 2333.48 29.22 2010-09-09 09:36:51.000 252 33372.48 287.74 2333.42 29.22 2010-09-09 09:36:52.000 252 33372.48 287.74 2333.41 29.22 2010-09-09 09:36:53.000 252 33372.60 287.69 2333.45 29.22 2010-09-09 09:36:54.000 252 33372.51 287.72 2333.49 29.22 2010-09-09 09:36:55.000 252 33372.48 287.71 2333.46 29.22 2010-09-09 09:36:56.000 252 33372.64 287.70 2333.48 29.22 2010-09-09 09:36:57.000 252 33372.50 287.71 2333.49 29.22 2010-09-09 09:36:58.000 252 33372.58 287.69 2333.47 29.22 2010-09-09 09:36:59.000 252 33372.70 287.70 2333.50 29.22 2010-09-09 09:37:00.000 252 33372.60 287.72 2333.44 29.22 2010-09-09 09:37:01.000 252 33372.70 287.70 2333.46 29.22 2010-09-09 09:37:02.000 252 33372.72 287.68 2333.45 29.22 2010-09-09 09:37:03.000 252 33372.66 287.71 2333.42 29.22 2010-09-09 09:37:04.000 252 33372.67 287.69 2333.52 29.22 2010-09-09 09:37:05.000 252 33372.69 287.67 2333.48 29.22 2010-09-09 09:37:06.000 252 33372.78 287.69 2333.47 29.22 2010-09-09 09:37:07.000 252 33372.63 287.66 2333.53 29.22 2010-09-09 09:37:08.000 252 33372.76 287.69 2333.41 29.22 2010-09-09 09:37:09.000 252 33372.71 287.69 2333.43 29.22 2010-09-09 09:37:10.000 252 33372.85 287.66 2333.43 29.22 2010-09-09 09:37:11.000 252 33372.74 287.63 2333.48 29.22 2010-09-09 09:37:12.000 252 33372.81 287.67 2333.43 29.22 2010-09-09 09:37:13.000 252 33372.78 287.66 2333.39 29.22 2010-09-09 09:37:14.000 252 33372.85 287.64 2333.40 29.22 2010-09-09 09:37:15.000 252 33372.87 287.66 2333.41 29.22 2010-09-09 09:37:16.000 252 33372.76 287.62 2333.42 29.22 2010-09-09 09:37:17.000 252 33372.81 287.68 2333.43 29.22 2010-09-09 09:37:18.000 252 33372.87 287.64 2333.34 29.22 2010-09-09 09:37:19.000 252 33372.89 287.65 2333.45 29.22 2010-09-09 09:37:20.000 252 33372.85 287.60 2333.42 29.22 2010-09-09 09:37:21.000 252 33372.97 287.63 2333.35 29.22 2010-09-09 09:37:22.000 252 33372.94 287.63 2333.42 29.22 2010-09-09 09:37:23.000 252 33372.92 287.62 2333.38 29.22 2010-09-09 09:37:24.000 252 33372.91 287.63 2333.45 29.22 2010-09-09 09:37:25.000 252 33373.02 287.65 2333.39 29.22 2010-09-09 09:37:26.000 252 33372.91 287.61 2333.38 29.22 2010-09-09 09:37:27.000 252 33372.91 287.62 2333.36 29.22 2010-09-09 09:37:28.000 252 33372.93 287.62 2333.36 29.22 2010-09-09 09:37:29.000 252 33373.00 287.63 2333.38 29.22 2010-09-09 09:37:30.000 252 33372.94 287.64 2333.45 29.22 2010-09-09 09:37:31.000 252 33372.94 287.63 2333.36 29.22 2010-09-09 09:37:32.000 252 33373.05 287.61 2333.46 29.22 2010-09-09 09:37:33.000 252 33373.06 287.62 2333.39 29.22 2010-09-09 09:37:34.000 252 33373.06 287.57 2333.37 29.22 2010-09-09 09:37:35.000 252 33373.10 287.64 2333.38 29.22 2010-09-09 09:37:36.000 252 33373.04 287.62 2333.40 29.22 2010-09-09 09:37:37.000 252 33372.98 287.59 2333.33 29.22 2010-09-09 09:37:38.000 252 33373.14 287.57 2333.35 29.22 2010-09-09 09:37:39.000 252 33373.10 287.52 2333.36 29.22 2010-09-09 09:37:40.000 252 33373.14 287.59 2333.33 29.22 2010-09-09 09:37:41.000 252 33373.22 287.57 2333.40 29.22 2010-09-09 09:37:42.000 252 33373.16 287.54 2333.33 29.22 2010-09-09 09:37:43.000 252 33373.19 287.52 2333.35 29.22 2010-09-09 09:37:44.000 252 33373.33 287.52 2333.36 29.22 2010-09-09 09:37:45.000 252 33373.25 287.52 2333.41 29.22 2010-09-09 09:37:46.000 252 33373.19 287.51 2333.31 29.22 2010-09-09 09:37:47.000 252 33373.23 287.49 2333.30 29.22 2010-09-09 09:37:48.000 252 33373.28 287.47 2333.33 29.22 2010-09-09 09:37:49.000 252 33373.27 287.51 2333.39 29.22 2010-09-09 09:37:50.000 252 33373.41 287.54 2333.24 29.22 2010-09-09 09:37:51.000 252 33373.34 287.50 2333.23 29.22 2010-09-09 09:37:52.000 252 33373.40 287.51 2333.31 29.22 2010-09-09 09:37:53.000 252 33373.43 287.51 2333.26 29.22 2010-09-09 09:37:54.000 252 33373.44 287.49 2333.26 29.22 2010-09-09 09:37:55.000 252 33373.39 287.45 2333.29 29.22 2010-09-09 09:37:56.000 252 33373.51 287.45 2333.25 29.22 2010-09-09 09:37:57.000 252 33373.39 287.44 2333.25 29.22 2010-09-09 09:37:58.000 252 33373.39 287.47 2333.20 29.22 2010-09-09 09:37:59.000 252 33373.49 287.46 2333.29 29.22 2010-09-09 09:38:00.000 252 33373.42 287.50 2333.27 29.22 2010-09-09 09:38:01.000 252 33373.47 287.48 2333.23 29.22 2010-09-09 09:38:02.000 252 33373.46 287.45 2333.34 29.22 2010-09-09 09:38:03.000 252 33373.52 287.46 2333.30 29.22 2010-09-09 09:38:04.000 252 33373.45 287.45 2333.35 29.22 2010-09-09 09:38:05.000 252 33373.49 287.47 2333.33 29.22 2010-09-09 09:38:06.000 252 33373.51 287.48 2333.38 29.22 2010-09-09 09:38:07.000 252 33373.45 287.47 2333.33 29.22 2010-09-09 09:38:08.000 252 33373.53 287.47 2333.41 29.22 2010-09-09 09:38:09.000 252 33373.47 287.48 2333.32 29.22 2010-09-09 09:38:10.000 252 33373.53 287.46 2333.30 29.22 2010-09-09 09:38:11.000 252 33373.58 287.44 2333.31 29.22 2010-09-09 09:38:12.000 252 33373.51 287.43 2333.20 29.22 2010-09-09 09:38:13.000 252 33373.57 287.42 2333.29 29.22 2010-09-09 09:38:14.000 252 33373.54 287.43 2333.32 29.22 2010-09-09 09:38:15.000 252 33373.54 287.41 2333.33 29.22 2010-09-09 09:38:16.000 252 33373.65 287.41 2333.27 29.22 2010-09-09 09:38:17.000 252 33373.62 287.48 2333.29 29.22 2010-09-09 09:38:18.000 252 33373.59 287.42 2333.18 29.22 2010-09-09 09:38:19.000 252 33373.62 287.43 2333.26 29.22 2010-09-09 09:38:20.000 252 33373.57 287.40 2333.23 29.22 2010-09-09 09:38:21.000 252 33373.62 287.39 2333.24 29.22 2010-09-09 09:38:22.000 252 33373.68 287.36 2333.25 29.22 2010-09-09 09:38:23.000 252 33373.68 287.39 2333.27 29.22 2010-09-09 09:38:24.000 252 33373.64 287.36 2333.26 29.22 2010-09-09 09:38:25.000 252 33373.79 287.37 2333.23 29.22 2010-09-09 09:38:26.000 252 33373.76 287.38 2333.24 29.22 2010-09-09 09:38:27.000 252 33373.75 287.35 2333.29 29.22 2010-09-09 09:38:28.000 252 33373.71 287.36 2333.26 29.22 2010-09-09 09:38:29.000 252 33373.64 287.43 2333.24 29.22 2010-09-09 09:38:30.000 252 33373.67 287.37 2333.22 29.22 2010-09-09 09:38:31.000 252 33373.81 287.40 2333.22 29.22 2010-09-09 09:38:32.000 252 33373.75 287.37 2333.20 29.22 2010-09-09 09:38:33.000 252 33373.76 287.37 2333.20 29.22 2010-09-09 09:38:34.000 252 33373.78 287.38 2333.19 29.22 2010-09-09 09:38:35.000 252 33373.78 287.32 2333.25 29.22 2010-09-09 09:38:36.000 252 33373.90 287.36 2333.23 29.22 2010-09-09 09:38:37.000 252 33373.80 287.38 2333.22 29.22 2010-09-09 09:38:38.000 252 33373.86 287.36 2333.26 29.22 2010-09-09 09:38:39.000 252 33373.81 287.30 2333.23 29.22 2010-09-09 09:38:40.000 252 33373.91 287.34 2333.26 29.22 2010-09-09 09:38:41.000 252 33373.94 287.30 2333.14 29.22 2010-09-09 09:38:42.000 252 33373.93 287.36 2333.14 29.22 2010-09-09 09:38:43.000 252 33373.97 287.31 2333.13 29.22 2010-09-09 09:38:44.000 252 33374.01 287.33 2333.18 29.22 2010-09-09 09:38:45.000 252 33373.96 287.33 2333.11 29.22 2010-09-09 09:38:46.000 252 33374.12 287.32 2333.20 29.22 2010-09-09 09:38:47.000 252 33374.06 287.30 2333.23 29.22 2010-09-09 09:38:48.000 252 33374.12 287.36 2333.16 29.22 2010-09-09 09:38:49.000 252 33374.09 287.28 2333.08 29.22 2010-09-09 09:38:50.000 252 33374.12 287.31 2333.13 29.22 2010-09-09 09:38:51.000 252 33374.12 287.27 2333.12 29.22 2010-09-09 09:38:52.000 252 33374.11 287.25 2333.14 29.22 2010-09-09 09:38:53.000 252 33374.13 287.27 2333.11 29.22 2010-09-09 09:38:54.000 252 33374.07 287.25 2333.12 29.22 2010-09-09 09:38:55.000 252 33374.13 287.26 2333.14 29.22 2010-09-09 09:38:56.000 252 33374.17 287.26 2333.10 29.22 2010-09-09 09:38:57.000 252 33374.17 287.23 2333.11 29.22 2010-09-09 09:38:58.000 252 33374.09 287.27 2333.16 29.22 2010-09-09 09:38:59.000 252 33374.19 287.20 2333.16 29.22 2010-09-09 09:39:00.000 252 33374.23 287.23 2333.07 29.22 2010-09-09 09:39:01.000 252 33374.15 287.17 2333.12 29.22 2010-09-09 09:39:02.000 252 33374.32 287.25 2333.07 29.22 2010-09-09 09:39:03.000 252 33374.18 287.23 2333.07 29.22 2010-09-09 09:39:04.000 252 33374.24 287.21 2333.10 29.22 2010-09-09 09:39:05.000 252 33374.25 287.19 2333.14 29.22 2010-09-09 09:39:06.000 252 33374.26 287.21 2333.02 29.22 2010-09-09 09:39:07.000 252 33374.36 287.22 2333.14 29.22 2010-09-09 09:39:08.000 252 33374.24 287.21 2333.13 29.22 2010-09-09 09:39:09.000 252 33374.27 287.17 2333.09 29.22 2010-09-09 09:39:10.000 252 33374.36 287.17 2333.07 29.22 2010-09-09 09:39:11.000 252 33374.33 287.16 2333.01 29.22 2010-09-09 09:39:12.000 252 33374.29 287.21 2333.12 29.22 2010-09-09 09:39:13.000 252 33374.40 287.17 2333.02 29.22 2010-09-09 09:39:14.000 252 33374.32 287.16 2333.11 29.22 2010-09-09 09:39:15.000 252 33374.40 287.11 2333.05 29.22 2010-09-09 09:39:16.000 252 33374.34 287.16 2333.08 29.22 2010-09-09 09:39:17.000 252 33374.44 287.17 2332.98 29.22 2010-09-09 09:39:18.000 252 33374.46 287.14 2333.10 29.22 2010-09-09 09:39:19.000 252 33374.33 287.16 2333.12 29.22 2010-09-09 09:39:20.000 252 33374.29 287.11 2333.03 29.22 2010-09-09 09:39:21.000 252 33374.48 287.08 2333.01 29.22 2010-09-09 09:39:22.000 252 33374.41 287.12 2333.05 29.22 2010-09-09 09:39:23.000 252 33374.44 287.09 2332.98 29.22 2010-09-09 09:39:24.000 252 33374.46 287.17 2333.05 29.22 2010-09-09 09:39:25.000 252 33374.55 287.16 2333.01 29.22 2010-09-09 09:39:26.000 252 33374.50 287.15 2333.05 29.22 2010-09-09 09:39:27.000 252 33374.43 287.15 2333.03 29.22 2010-09-09 09:39:28.000 252 33374.53 287.09 2333.04 29.22 2010-09-09 09:39:29.000 252 33374.53 287.13 2333.01 29.22 2010-09-09 09:39:30.000 252 33374.46 287.14 2333.05 29.22 2010-09-09 09:39:31.000 252 33374.52 287.15 2333.01 29.22 2010-09-09 09:39:32.000 252 33374.53 287.14 2333.07 29.22 2010-09-09 09:39:33.000 252 33374.62 287.13 2333.02 29.22 2010-09-09 09:39:34.000 252 33374.58 287.11 2332.95 29.22 2010-09-09 09:39:35.000 252 33374.57 287.12 2333.02 29.22 2010-09-09 09:39:36.000 252 33374.59 287.13 2333.07 29.22 2010-09-09 09:39:37.000 252 33374.67 287.07 2333.04 29.22 2010-09-09 09:39:38.000 252 33374.54 287.11 2332.95 29.22 2010-09-09 09:39:39.000 252 33374.58 287.09 2332.97 29.22 2010-09-09 09:39:40.000 252 33374.67 287.09 2333.02 29.22 2010-09-09 09:39:41.000 252 33374.49 287.15 2332.99 29.22 2010-09-09 09:39:42.000 252 33374.52 287.11 2333.02 29.22 2010-09-09 09:39:43.000 252 33374.50 287.10 2333.12 29.22 2010-09-09 09:39:44.000 252 33374.62 287.08 2333.02 29.22 2010-09-09 09:39:45.000 252 33374.63 287.08 2333.05 29.22 2010-09-09 09:39:46.000 252 33374.66 287.11 2332.97 29.22 2010-09-09 09:39:47.000 252 33374.61 287.08 2333.04 29.22 2010-09-09 09:39:48.000 252 33374.61 287.06 2332.98 29.22 2010-09-09 09:39:49.000 252 33374.65 287.12 2332.97 29.22 2010-09-09 09:39:50.000 252 33374.73 287.06 2333.05 29.22 2010-09-09 09:39:51.000 252 33374.72 287.07 2333.04 29.22 2010-09-09 09:39:52.000 252 33374.72 287.07 2333.04 29.22 2010-09-09 09:39:53.000 252 33374.67 287.08 2333.11 29.22 2010-09-09 09:39:54.000 252 33374.68 287.06 2333.00 29.22 2010-09-09 09:39:55.000 252 33374.78 287.05 2333.01 29.22 2010-09-09 09:39:56.000 252 33374.75 287.02 2332.99 29.22 2010-09-09 09:39:57.000 252 33374.72 287.05 2333.01 29.22 2010-09-09 09:39:58.000 252 33374.74 287.06 2333.02 29.22 2010-09-09 09:39:59.000 252 33374.72 287.04 2333.07 29.22 2010-09-09 09:40:00.000 252 33374.74 287.08 2333.01 29.22 2010-09-09 09:40:01.000 252 33374.83 287.03 2333.03 29.22 2010-09-09 09:40:02.000 252 33374.84 287.05 2333.07 29.22 2010-09-09 09:40:03.000 252 33374.80 287.04 2333.08 29.22 2010-09-09 09:40:04.000 252 33374.90 287.04 2333.01 29.22 2010-09-09 09:40:05.000 252 33374.89 287.03 2333.07 29.22 2010-09-09 09:40:06.000 252 33374.84 287.03 2332.99 29.22 2010-09-09 09:40:07.000 252 33374.86 287.07 2332.99 29.22 2010-09-09 09:40:08.000 252 33374.90 287.02 2333.02 29.22 2010-09-09 09:40:09.000 252 33374.89 287.03 2333.04 29.22 2010-09-09 09:40:10.000 252 33374.94 287.02 2333.07 29.22 2010-09-09 09:40:11.000 252 33374.94 286.99 2333.04 29.22 2010-09-09 09:40:12.000 252 33375.02 286.97 2333.07 29.22 2010-09-09 09:40:13.000 252 33374.99 286.98 2333.00 29.22 2010-09-09 09:40:14.000 252 33374.99 287.00 2332.99 29.22 2010-09-09 09:40:15.000 252 33374.97 287.01 2332.98 29.22 2010-09-09 09:40:16.000 252 33375.06 286.98 2333.00 29.22 2010-09-09 09:40:17.000 252 33375.08 287.02 2332.99 29.22 2010-09-09 09:40:18.000 252 33375.05 286.93 2333.02 29.22 2010-09-09 09:40:19.000 252 33375.17 286.94 2333.05 29.22 2010-09-09 09:40:20.000 252 33375.21 286.93 2333.01 29.22 2010-09-09 09:40:21.000 252 33375.15 286.89 2332.99 29.22 2010-09-09 09:40:22.000 252 33375.29 286.96 2332.85 29.22 2010-09-09 09:40:23.000 252 33375.22 286.92 2333.03 29.22 2010-09-09 09:40:24.000 252 33375.27 286.96 2332.95 29.22 2010-09-09 09:40:25.000 252 33375.31 286.95 2332.99 29.22 2010-09-09 09:40:26.000 252 33375.32 286.94 2332.95 29.22 2010-09-09 09:40:27.000 252 33375.34 286.95 2333.01 29.22 2010-09-09 09:40:28.000 252 33375.31 286.86 2332.92 29.22 2010-09-09 09:40:29.000 252 33375.32 286.87 2332.93 29.22 2010-09-09 09:40:30.000 252 33375.42 286.88 2332.91 29.22 2010-09-09 09:40:31.000 252 33375.36 286.88 2332.91 29.22 2010-09-09 09:40:32.000 252 33375.41 286.90 2332.99 29.22 2010-09-09 09:40:33.000 252 33375.42 286.88 2332.95 29.22 2010-09-09 09:40:34.000 252 33375.47 286.84 2332.84 29.22 2010-09-09 09:40:35.000 252 33375.49 286.82 2332.89 29.22 2010-09-09 09:40:36.000 252 33375.42 286.83 2332.92 29.22 2010-09-09 09:40:37.000 252 33375.60 286.82 2332.91 29.22 2010-09-09 09:40:38.000 252 33375.53 286.84 2332.91 29.22 2010-09-09 09:40:39.000 252 33375.54 286.84 2332.88 29.22 2010-09-09 09:40:40.000 252 33375.57 286.82 2332.88 29.22 2010-09-09 09:40:41.000 252 33375.58 286.86 2332.84 29.22 2010-09-09 09:40:42.000 252 33375.60 286.84 2332.77 29.22 2010-09-09 09:40:43.000 252 33375.61 286.77 2332.78 29.22 2010-09-09 09:40:44.000 252 33375.72 286.78 2332.86 29.22 2010-09-09 09:40:45.000 252 33375.74 286.75 2332.86 29.22 2010-09-09 09:40:46.000 252 33375.65 286.80 2332.86 29.22 2010-09-09 09:40:47.000 252 33375.76 286.81 2332.85 29.22 2010-09-09 09:40:48.000 252 33375.78 286.85 2332.84 29.22 2010-09-09 09:40:49.000 252 33375.79 286.82 2332.80 29.22 2010-09-09 09:40:50.000 252 33375.83 286.82 2332.79 29.22 2010-09-09 09:40:51.000 252 33375.73 286.79 2332.87 29.22 2010-09-09 09:40:52.000 252 33375.76 286.84 2332.82 29.22 2010-09-09 09:40:53.000 252 33375.86 286.76 2332.81 29.22 2010-09-09 09:40:54.000 252 33375.99 286.77 2332.78 29.22 2010-09-09 09:40:55.000 252 33375.88 286.77 2332.72 29.22 2010-09-09 09:40:56.000 252 33375.97 286.78 2332.74 29.22 2010-09-09 09:40:57.000 252 33375.93 286.78 2332.68 29.22 2010-09-09 09:40:58.000 252 33375.95 286.75 2332.76 29.22 2010-09-09 09:40:59.000 252 33376.01 286.72 2332.74 29.22 2010-09-09 09:41:00.000 252 33375.98 286.80 2332.76 29.22 2010-09-09 09:41:01.000 252 33376.06 286.71 2332.74 29.22 2010-09-09 09:41:02.000 252 33376.15 286.73 2332.68 29.22 2010-09-09 09:41:03.000 252 33376.16 286.73 2332.71 29.22 2010-09-09 09:41:04.000 252 33376.17 286.69 2332.75 29.22 2010-09-09 09:41:05.000 252 33376.12 286.69 2332.66 29.22 2010-09-09 09:41:06.000 252 33376.20 286.71 2332.68 29.22 2010-09-09 09:41:07.000 252 33376.14 286.71 2332.55 29.22 2010-09-09 09:41:08.000 252 33376.30 286.68 2332.64 29.22 2010-09-09 09:41:09.000 252 33376.25 286.68 2332.61 29.22 2010-09-09 09:41:10.000 252 33376.33 286.69 2332.62 29.22 2010-09-09 09:41:11.000 252 33376.32 286.68 2332.59 29.22 2010-09-09 09:41:12.000 252 33376.37 286.69 2332.60 29.22 2010-09-09 09:41:13.000 252 33376.30 286.69 2332.60 29.22 2010-09-09 09:41:14.000 252 33376.42 286.66 2332.55 29.22 2010-09-09 09:41:15.000 252 33376.36 286.67 2332.53 29.22 2010-09-09 09:41:16.000 252 33376.36 286.71 2332.59 29.22 2010-09-09 09:41:17.000 252 33376.44 286.67 2332.57 29.22 2010-09-09 09:41:18.000 252 33376.51 286.68 2332.61 29.22 2010-09-09 09:41:19.000 252 33376.50 286.69 2332.60 29.22 2010-09-09 09:41:20.000 252 33376.45 286.68 2332.59 29.22 2010-09-09 09:41:21.000 252 33376.51 286.69 2332.61 29.22 2010-09-09 09:41:22.000 252 33376.58 286.69 2332.59 29.22 2010-09-09 09:41:23.000 252 33376.48 286.70 2332.55 29.22 2010-09-09 09:41:24.000 252 33376.58 286.68 2332.57 29.22 2010-09-09 09:41:25.000 252 33376.63 286.66 2332.53 29.22 2010-09-09 09:41:26.000 252 33376.61 286.66 2332.46 29.22 2010-09-09 09:41:27.000 252 33376.62 286.63 2332.49 29.22 2010-09-09 09:41:28.000 252 33376.62 286.65 2332.59 29.22 2010-09-09 09:41:29.000 252 33376.76 286.68 2332.53 29.22 2010-09-09 09:41:30.000 252 33376.79 286.63 2332.43 29.22 2010-09-09 09:41:31.000 252 33376.66 286.62 2332.48 29.22 2010-09-09 09:41:32.000 252 33376.83 286.68 2332.47 29.22 2010-09-09 09:41:33.000 252 33376.78 286.68 2332.42 29.22 2010-09-09 09:41:34.000 252 33376.84 286.66 2332.44 29.22 2010-09-09 09:41:35.000 252 33376.86 286.67 2332.46 29.22 2010-09-09 09:41:36.000 252 33376.80 286.63 2332.45 29.22 2010-09-09 09:41:37.000 252 33376.96 286.65 2332.45 29.22 2010-09-09 09:41:38.000 252 33376.93 286.65 2332.37 29.22 2010-09-09 09:41:39.000 252 33376.92 286.65 2332.36 29.22 2010-09-09 09:41:40.000 252 33376.93 286.63 2332.39 29.22 2010-09-09 09:41:41.000 252 33376.96 286.60 2332.40 29.22 2010-09-09 09:41:42.000 252 33376.92 286.62 2332.42 29.22 2010-09-09 09:41:43.000 252 33377.09 286.60 2332.44 29.22 2010-09-09 09:41:44.000 252 33377.10 286.58 2332.39 29.22 2010-09-09 09:41:45.000 252 33377.09 286.57 2332.43 29.22 2010-09-09 09:41:46.000 252 33377.07 286.59 2332.37 29.22 2010-09-09 09:41:47.000 252 33377.06 286.60 2332.41 29.22 2010-09-09 09:41:48.000 252 33377.19 286.60 2332.34 29.22 2010-09-09 09:41:49.000 252 33377.08 286.58 2332.34 29.22 2010-09-09 09:41:50.000 252 33377.10 286.57 2332.33 29.22 2010-09-09 09:41:51.000 252 33377.13 286.57 2332.33 29.22 2010-09-09 09:41:52.000 252 33377.22 286.58 2332.31 29.22 2010-09-09 09:41:53.000 252 33377.23 286.57 2332.42 29.22 2010-09-09 09:41:54.000 252 33377.23 286.55 2332.35 29.22 2010-09-09 09:41:55.000 252 33377.35 286.59 2332.28 29.22 2010-09-09 09:41:56.000 252 33377.29 286.58 2332.30 29.22 2010-09-09 09:41:57.000 252 33377.32 286.56 2332.28 29.22 2010-09-09 09:41:58.000 252 33377.35 286.57 2332.32 29.22 2010-09-09 09:41:59.000 252 33377.38 286.52 2332.29 29.22 2010-09-09 09:42:00.000 252 33377.38 286.54 2332.33 29.22 2010-09-09 09:42:01.000 252 33377.39 286.51 2332.31 29.22 2010-09-09 09:42:02.000 252 33377.40 286.54 2332.20 29.22 2010-09-09 09:42:03.000 252 33377.36 286.55 2332.21 29.22 2010-09-09 09:42:04.000 252 33377.47 286.57 2332.20 29.22 2010-09-09 09:42:05.000 252 33377.51 286.53 2332.22 29.22 2010-09-09 09:42:06.000 252 33377.44 286.51 2332.18 29.22 2010-09-09 09:42:07.000 252 33377.53 286.49 2332.20 29.22 2010-09-09 09:42:08.000 252 33377.39 286.54 2332.24 29.22 2010-09-09 09:42:09.000 252 33377.44 286.51 2332.17 29.22 2010-09-09 09:42:10.000 252 33377.47 286.57 2332.18 29.22 2010-09-09 09:42:11.000 252 33377.54 286.51 2332.20 29.22 2010-09-09 09:42:12.000 252 33377.51 286.50 2332.18 29.22 2010-09-09 09:42:13.000 252 33377.54 286.50 2332.17 29.22 2010-09-09 09:42:14.000 252 33377.58 286.46 2332.22 29.22 2010-09-09 09:42:15.000 252 33377.57 286.48 2332.24 29.22 2010-09-09 09:42:16.000 252 33377.64 286.52 2332.07 29.22 2010-09-09 09:42:17.000 252 33377.62 286.49 2332.26 29.22 2010-09-09 09:42:18.000 252 33377.64 286.50 2332.17 29.22 2010-09-09 09:42:19.000 252 33377.58 286.49 2332.17 29.22 2010-09-09 09:42:20.000 252 33377.75 286.47 2332.19 29.22 2010-09-09 09:42:21.000 252 33377.69 286.45 2332.20 29.22 2010-09-09 09:42:22.000 252 33377.71 286.48 2332.09 29.22 2010-09-09 09:42:23.000 252 33377.76 286.45 2332.12 29.22 2010-09-09 09:42:24.000 252 33377.67 286.44 2332.09 29.22 2010-09-09 09:42:25.000 252 33377.78 286.48 2332.20 29.22 2010-09-09 09:42:26.000 252 33377.80 286.46 2332.11 29.22 2010-09-09 09:42:27.000 252 33377.75 286.44 2332.07 29.22 2010-09-09 09:42:28.000 252 33377.76 286.47 2332.08 29.22 2010-09-09 09:42:29.000 252 33377.85 286.50 2332.18 29.22 2010-09-09 09:42:30.000 252 33377.75 286.48 2332.04 29.22 2010-09-09 09:42:31.000 252 33377.84 286.43 2332.05 29.22 2010-09-09 09:42:32.000 252 33377.79 286.44 2332.12 29.22 2010-09-09 09:42:33.000 252 33377.84 286.38 2332.12 29.22 2010-09-09 09:42:34.000 252 33377.88 286.40 2332.13 29.22 2010-09-09 09:42:35.000 252 33377.91 286.46 2332.13 29.22 2010-09-09 09:42:36.000 252 33377.91 286.45 2332.14 29.22 2010-09-09 09:42:37.000 252 33377.97 286.44 2332.09 29.22 2010-09-09 09:42:38.000 252 33377.97 286.45 2332.08 29.22 2010-09-09 09:42:39.000 252 33378.03 286.45 2332.04 29.22 2010-09-09 09:42:40.000 252 33378.03 286.48 2331.97 29.22 2010-09-09 09:42:41.000 252 33377.91 286.45 2331.99 29.22 2010-09-09 09:42:42.000 252 33377.94 286.46 2332.05 29.22 2010-09-09 09:42:43.000 252 33378.02 286.46 2332.01 29.22 2010-09-09 09:42:44.000 252 33377.99 286.48 2332.07 29.22 2010-09-09 09:42:45.000 252 33378.07 286.44 2332.01 29.22 2010-09-09 09:42:46.000 252 33378.09 286.44 2331.96 29.22 2010-09-09 09:42:47.000 252 33378.11 286.41 2332.01 29.22 2010-09-09 09:42:48.000 252 33378.03 286.40 2332.05 29.22 2010-09-09 09:42:49.000 252 33378.14 286.42 2331.98 29.22 2010-09-09 09:42:50.000 252 33378.17 286.39 2332.03 29.22 2010-09-09 09:42:51.000 252 33378.09 286.38 2331.99 29.22 2010-09-09 09:42:52.000 252 33378.06 286.44 2332.00 29.22 2010-09-09 09:42:53.000 252 33378.10 286.43 2331.92 29.22 2010-09-09 09:42:54.000 252 33378.13 286.40 2331.99 29.22 2010-09-09 09:42:55.000 252 33378.11 286.40 2332.01 29.22 2010-09-09 09:42:56.000 252 33378.16 286.40 2332.03 29.22 2010-09-09 09:42:57.000 252 33378.19 286.39 2332.04 29.22 2010-09-09 09:42:58.000 252 33378.18 286.40 2331.99 29.22 2010-09-09 09:42:59.000 252 33378.18 286.39 2332.01 29.22 2010-09-09 09:43:00.000 252 33378.18 286.43 2331.96 29.22 2010-09-09 09:43:01.000 252 33378.20 286.39 2331.95 29.22 2010-09-09 09:43:02.000 252 33378.22 286.40 2332.04 29.22 2010-09-09 09:43:03.000 252 33378.23 286.39 2331.99 29.22 2010-09-09 09:43:04.000 252 33378.27 286.41 2331.96 29.22 2010-09-09 09:43:05.000 252 33378.24 286.38 2331.96 29.22 2010-09-09 09:43:06.000 252 33378.22 286.40 2332.08 29.22 2010-09-09 09:43:07.000 252 33378.27 286.44 2331.97 29.22 2010-09-09 09:43:08.000 252 33378.21 286.41 2332.04 29.22 2010-09-09 09:43:09.000 252 33378.20 286.43 2332.01 29.22 2010-09-09 09:43:10.000 252 33378.33 286.40 2332.03 29.22 2010-09-09 09:43:11.000 252 33378.28 286.39 2331.97 29.22 2010-09-09 09:43:12.000 252 33378.28 286.39 2331.95 29.22 2010-09-09 09:43:13.000 252 33378.29 286.36 2331.93 29.22 2010-09-09 09:43:14.000 252 33378.43 286.36 2332.00 29.22 2010-09-09 09:43:15.000 252 33378.29 286.34 2332.01 29.22 2010-09-09 09:43:16.000 252 33378.32 286.36 2331.97 29.22 2010-09-09 09:43:17.000 252 33378.42 286.39 2331.93 29.22 2010-09-09 09:43:18.000 252 33378.34 286.34 2331.92 29.22 2010-09-09 09:43:19.000 252 33378.39 286.39 2331.97 29.22 2010-09-09 09:43:20.000 252 33378.41 286.39 2331.97 29.22 2010-09-09 09:43:21.000 252 33378.36 286.34 2331.94 29.22 2010-09-09 09:43:22.000 252 33378.44 286.39 2331.98 29.22 2010-09-09 09:43:23.000 252 33378.39 286.33 2331.87 29.22 2010-09-09 09:43:24.000 252 33378.41 286.36 2331.92 29.22 2010-09-09 09:43:25.000 252 33378.56 286.31 2332.01 29.22 2010-09-09 09:43:26.000 252 33378.47 286.39 2331.84 29.22 2010-09-09 09:43:27.000 252 33378.45 286.37 2331.86 29.22 2010-09-09 09:43:28.000 252 33378.47 286.35 2331.95 29.22 2010-09-09 09:43:29.000 252 33378.49 286.38 2331.92 29.22 2010-09-09 09:43:30.000 252 33378.51 286.29 2331.86 29.22 2010-09-09 09:43:31.000 252 33378.56 286.37 2331.96 29.22 2010-09-09 09:43:32.000 252 33378.54 286.39 2331.93 29.22 2010-09-09 09:43:33.000 252 33378.57 286.34 2331.92 29.22 2010-09-09 09:43:34.000 252 33378.69 286.38 2331.93 29.22 2010-09-09 09:43:35.000 252 33378.63 286.36 2331.95 29.22 2010-09-09 09:43:36.000 252 33378.58 286.36 2331.95 29.22 2010-09-09 09:43:37.000 252 33378.63 286.35 2331.92 29.22 2010-09-09 09:43:38.000 252 33378.64 286.37 2331.90 29.22 2010-09-09 09:43:39.000 252 33378.60 286.37 2331.91 29.22 2010-09-09 09:43:40.000 252 33378.68 286.33 2331.87 29.22 2010-09-09 09:43:41.000 252 33378.65 286.32 2331.95 29.22 2010-09-09 09:43:42.000 252 33378.64 286.30 2332.02 29.22 2010-09-09 09:43:43.000 252 33378.79 286.32 2331.91 29.22 2010-09-09 09:43:44.000 252 33378.74 286.31 2331.94 29.22 2010-09-09 09:43:45.000 252 33378.69 286.33 2331.89 29.22 2010-09-09 09:43:46.000 252 33378.73 286.36 2331.87 29.22 2010-09-09 09:43:47.000 252 33378.80 286.33 2331.87 29.22 2010-09-09 09:43:48.000 252 33378.70 286.28 2331.91 29.22 2010-09-09 09:43:49.000 252 33378.76 286.28 2331.84 29.22 2010-09-09 09:43:50.000 252 33378.89 286.33 2331.85 29.22 2010-09-09 09:43:51.000 252 33378.87 286.32 2331.80 29.22 2010-09-09 09:43:52.000 252 33378.86 286.30 2331.91 29.22 2010-09-09 09:43:53.000 252 33378.78 286.27 2331.89 29.22 2010-09-09 09:43:54.000 252 33378.91 286.28 2331.89 29.22 2010-09-09 09:43:55.000 252 33378.76 286.29 2331.87 29.22 2010-09-09 09:43:56.000 252 33378.87 286.29 2331.84 29.22 2010-09-09 09:43:57.000 252 33378.89 286.26 2331.76 29.22 2010-09-09 09:43:58.000 252 33378.91 286.27 2331.84 29.22 2010-09-09 09:43:59.000 252 33378.93 286.22 2331.86 29.22 2010-09-09 09:44:00.000 252 33378.92 286.28 2331.84 29.22 2010-09-09 09:44:01.000 252 33379.03 286.23 2331.74 29.22 2010-09-09 09:44:02.000 252 33378.89 286.23 2331.82 29.22 2010-09-09 09:44:03.000 252 33378.97 286.21 2331.80 29.22 2010-09-09 09:44:04.000 252 33379.02 286.24 2331.88 29.22 2010-09-09 09:44:05.000 252 33378.90 286.20 2331.80 29.22 2010-09-09 09:44:06.000 252 33378.97 286.22 2331.73 29.22 2010-09-09 09:44:07.000 252 33379.02 286.23 2331.76 29.22 2010-09-09 09:44:08.000 252 33379.07 286.15 2331.84 29.22 2010-09-09 09:44:09.000 252 33379.05 286.16 2331.81 29.22 2010-09-09 09:44:10.000 252 33379.07 286.21 2331.80 29.22 2010-09-09 09:44:11.000 252 33379.07 286.21 2331.80 29.22 2010-09-09 09:44:12.000 252 33379.12 286.17 2331.75 29.22 2010-09-09 09:44:13.000 252 33379.02 286.16 2331.80 29.22 2010-09-09 09:44:14.000 252 33379.06 286.17 2331.76 29.22 2010-09-09 09:44:15.000 252 33379.04 286.17 2331.76 29.22 2010-09-09 09:44:16.000 252 33379.06 286.17 2331.79 29.22 2010-09-09 09:44:17.000 252 33379.03 286.19 2331.78 29.22 2010-09-09 09:44:18.000 252 33379.06 286.16 2331.70 29.22 2010-09-09 09:44:19.000 252 33378.95 286.16 2331.71 29.22 2010-09-09 09:44:20.000 252 33379.18 286.17 2331.80 29.22 2010-09-09 09:44:21.000 252 33379.06 286.15 2331.79 29.22 2010-09-09 09:44:22.000 252 33379.16 286.15 2331.74 29.22 2010-09-09 09:44:23.000 252 33379.08 286.20 2331.78 29.22 2010-09-09 09:44:24.000 252 33379.16 286.18 2331.65 29.22 2010-09-09 09:44:25.000 252 33379.04 286.16 2331.67 29.22 2010-09-09 09:44:26.000 252 33379.11 286.16 2331.68 29.22 2010-09-09 09:44:27.000 252 33379.11 286.14 2331.68 29.22 2010-09-09 09:44:28.000 252 33379.09 286.15 2331.72 29.22 2010-09-09 09:44:29.000 252 33379.08 286.17 2331.71 29.22 2010-09-09 09:44:30.000 252 33379.06 286.17 2331.71 29.22 2010-09-09 09:44:31.000 252 33378.99 286.16 2331.78 29.22 2010-09-09 09:44:32.000 252 33379.05 286.15 2331.74 29.22 2010-09-09 09:44:33.000 252 33379.02 286.15 2331.78 29.22 2010-09-09 09:44:34.000 252 33379.16 286.11 2331.76 29.22 2010-09-09 09:44:35.000 252 33379.06 286.11 2331.68 29.22 2010-09-09 09:44:36.000 252 33379.11 286.15 2331.77 29.22 2010-09-09 09:44:37.000 252 33379.18 286.16 2331.76 29.22 2010-09-09 09:44:38.000 252 33379.00 286.12 2331.70 29.22 2010-09-09 09:44:39.000 252 33379.07 286.11 2331.79 29.22 2010-09-09 09:44:40.000 252 33379.11 286.13 2331.79 29.22 2010-09-09 09:44:41.000 252 33379.13 286.18 2331.82 29.22 2010-09-09 09:44:42.000 252 33379.07 286.17 2331.77 29.22 2010-09-09 09:44:43.000 252 33379.07 286.12 2331.79 29.22 2010-09-09 09:44:44.000 252 33379.14 286.12 2331.76 29.22 2010-09-09 09:44:45.000 252 33379.08 286.11 2331.82 29.22 2010-09-09 09:44:46.000 252 33379.05 286.14 2331.74 29.22 2010-09-09 09:44:47.000 252 33379.10 286.13 2331.73 29.22 2010-09-09 09:44:48.000 252 33379.01 286.09 2331.79 29.22 2010-09-09 09:44:49.000 252 33379.07 286.15 2331.76 29.22 2010-09-09 09:44:50.000 252 33379.03 286.14 2331.77 29.22 2010-09-09 09:44:51.000 252 33379.10 286.13 2331.73 29.22 2010-09-09 09:44:52.000 252 33379.12 286.09 2331.76 29.22 2010-09-09 09:44:53.000 252 33379.07 286.12 2331.84 29.22 2010-09-09 09:44:54.000 252 33379.04 286.14 2331.76 29.22 2010-09-09 09:44:55.000 252 33379.09 286.08 2331.83 29.22 2010-09-09 09:44:56.000 252 33379.02 286.12 2331.80 29.22 2010-09-09 09:44:57.000 252 33379.04 286.10 2331.89 29.22 2010-09-09 09:44:58.000 252 33379.10 286.10 2331.82 29.22 2010-09-09 09:44:59.000 252 33379.07 286.06 2331.81 29.22 2010-09-09 09:45:00.000 252 33379.08 286.11 2331.83 29.22 2010-09-09 09:45:01.000 252 33379.07 286.11 2331.82 29.22 2010-09-09 09:45:02.000 252 33379.12 286.06 2331.83 29.22 2010-09-09 09:45:03.000 252 33378.96 286.06 2331.82 29.22 2010-09-09 09:45:04.000 252 33379.03 286.07 2331.84 29.22 2010-09-09 09:45:05.000 252 33379.07 286.07 2331.85 29.22 2010-09-09 09:45:06.000 252 33378.95 286.07 2331.88 29.22 2010-09-09 09:45:07.000 252 33378.99 286.10 2331.89 29.22 2010-09-09 09:45:08.000 252 33379.04 286.06 2331.90 29.22 2010-09-09 09:45:09.000 252 33379.00 286.06 2331.90 29.22 2010-09-09 09:45:10.000 252 33378.94 286.04 2331.87 29.22 2010-09-09 09:45:11.000 252 33379.06 286.06 2331.81 29.22 2010-09-09 09:45:12.000 252 33378.87 286.05 2331.82 29.22 2010-09-09 09:45:13.000 252 33379.08 286.06 2331.89 29.22 2010-09-09 09:45:14.000 252 33379.04 286.02 2331.96 29.22 2010-09-09 09:45:15.000 252 33378.99 286.02 2331.95 29.22 2010-09-09 09:45:16.000 252 33379.06 286.08 2331.86 29.22 2010-09-09 09:45:17.000 252 33378.98 286.06 2331.83 29.22 2010-09-09 09:45:18.000 252 33378.91 286.02 2331.85 29.22 2010-09-09 09:45:19.000 252 33379.02 286.07 2331.89 29.22 2010-09-09 09:45:20.000 252 33379.10 286.03 2331.95 29.22 2010-09-09 09:45:21.000 252 33378.97 285.99 2331.91 29.22 2010-09-09 09:45:22.000 252 33378.97 286.02 2331.90 29.22 2010-09-09 09:45:23.000 252 33378.99 286.01 2331.95 29.22 2010-09-09 09:45:24.000 252 33378.95 286.05 2331.86 29.22 2010-09-09 09:45:25.000 252 33378.94 286.03 2331.88 29.22 2010-09-09 09:45:26.000 252 33379.03 286.00 2331.86 29.22 2010-09-09 09:45:27.000 252 33379.00 285.99 2331.89 29.22 2010-09-09 09:45:28.000 252 33378.93 286.05 2331.89 29.22 2010-09-09 09:45:29.000 252 33378.93 286.03 2331.95 29.22 2010-09-09 09:45:30.000 252 33378.90 286.00 2331.97 29.22 2010-09-09 09:45:31.000 252 33378.94 285.96 2331.92 29.22 2010-09-09 09:45:32.000 252 33378.94 285.94 2331.95 29.22 2010-09-09 09:45:33.000 252 33378.92 285.99 2331.89 29.22 2010-09-09 09:45:34.000 252 33379.00 285.97 2331.93 29.22 2010-09-09 09:45:35.000 252 33378.95 285.95 2331.96 29.22 2010-09-09 09:45:36.000 252 33378.79 285.95 2331.96 29.22 2010-09-09 09:45:37.000 252 33378.92 285.97 2331.95 29.22 2010-09-09 09:45:38.000 252 33378.87 285.95 2332.06 29.22 2010-09-09 09:45:39.000 252 33378.86 285.94 2332.00 29.22 2010-09-09 09:45:40.000 252 33378.89 285.94 2331.91 29.22 2010-09-09 09:45:41.000 252 33378.86 285.96 2331.92 29.22 2010-09-09 09:45:42.000 252 33378.84 285.94 2332.02 29.22 2010-09-09 09:45:43.000 252 33378.95 285.94 2331.99 29.22 2010-09-09 09:45:44.000 252 33378.84 285.92 2332.02 29.22 2010-09-09 09:45:45.000 252 33378.91 285.92 2331.99 29.22 2010-09-09 09:45:46.000 252 33378.85 285.95 2332.03 29.22 2010-09-09 09:45:47.000 252 33378.80 285.93 2332.05 29.22 2010-09-09 09:45:48.000 252 33378.84 285.94 2332.01 29.22 2010-09-09 09:45:49.000 252 33378.73 285.91 2331.92 29.22 2010-09-09 09:45:50.000 252 33378.74 285.89 2332.04 29.22 2010-09-09 09:45:51.000 252 33378.72 285.88 2332.01 29.22 2010-09-09 09:45:52.000 252 33378.78 285.90 2331.97 29.22 2010-09-09 09:45:53.000 252 33378.78 285.89 2332.07 29.22 2010-09-09 09:45:54.000 252 33378.75 285.90 2332.00 29.22 2010-09-09 09:45:55.000 252 33378.78 285.87 2332.03 29.22 2010-09-09 09:45:56.000 252 33378.75 285.87 2332.06 29.22 2010-09-09 09:45:57.000 252 33378.72 285.88 2332.12 29.22 2010-09-09 09:45:58.000 252 33378.70 285.85 2332.09 29.22 2010-09-09 09:45:59.000 252 33378.71 285.85 2332.08 29.21 2010-09-09 09:46:00.000 252 33378.70 285.81 2332.00 29.21 2010-09-09 09:46:01.000 252 33378.70 285.80 2332.12 29.21 2010-09-09 09:46:02.000 252 33378.76 285.82 2332.06 29.21 2010-09-09 09:46:03.000 252 33378.79 285.80 2332.07 29.21 2010-09-09 09:46:04.000 252 33378.72 285.83 2332.07 29.21 2010-09-09 09:46:05.000 252 33378.61 285.81 2332.05 29.21 2010-09-09 09:46:06.000 252 33378.59 285.77 2332.02 29.21 2010-09-09 09:46:07.000 252 33378.71 285.78 2332.11 29.21 2010-09-09 09:46:08.000 252 33378.57 285.77 2332.17 29.21 2010-09-09 09:46:09.000 252 33378.69 285.77 2332.12 29.21 2010-09-09 09:46:10.000 252 33378.69 285.75 2332.09 29.21 2010-09-09 09:46:11.000 252 33378.74 285.71 2332.06 29.21 2010-09-09 09:46:12.000 252 33378.66 285.75 2332.12 29.21 2010-09-09 09:46:13.000 252 33378.68 285.73 2332.14 29.21 2010-09-09 09:46:14.000 252 33378.72 285.75 2332.13 29.21 2010-09-09 09:46:15.000 252 33378.57 285.78 2332.18 29.21 2010-09-09 09:46:16.000 252 33378.66 285.76 2332.07 29.21 2010-09-09 09:46:17.000 252 33378.68 285.75 2332.19 29.21 2010-09-09 09:46:18.000 252 33378.61 285.74 2332.08 29.21 2010-09-09 09:46:19.000 252 33378.54 285.68 2332.10 29.21 2010-09-09 09:46:20.000 252 33378.54 285.70 2332.12 29.21 2010-09-09 09:46:21.000 252 33378.53 285.73 2332.11 29.21 2010-09-09 09:46:22.000 252 33378.53 285.70 2332.18 29.21 2010-09-09 09:46:23.000 252 33378.61 285.69 2332.20 29.21 2010-09-09 09:46:24.000 252 33378.54 285.76 2332.06 29.21 2010-09-09 09:46:25.000 252 33378.68 285.70 2332.08 29.21 2010-09-09 09:46:26.000 252 33378.56 285.69 2332.15 29.21 2010-09-09 09:46:27.000 252 33378.60 285.69 2332.12 29.21 2010-09-09 09:46:28.000 252 33378.67 285.67 2332.13 29.21 2010-09-09 09:46:29.000 252 33378.63 285.69 2332.12 29.21 2010-09-09 09:46:30.000 252 33378.62 285.67 2332.21 29.21 2010-09-09 09:46:31.000 252 33378.51 285.67 2332.08 29.21 2010-09-09 09:46:32.000 252 33378.60 285.68 2332.13 29.21 2010-09-09 09:46:33.000 252 33378.59 285.69 2332.09 29.21 2010-09-09 09:46:34.000 252 33378.57 285.62 2332.08 29.21 2010-09-09 09:46:35.000 252 33378.58 285.59 2332.15 29.21 2010-09-09 09:46:36.000 252 33378.47 285.64 2332.07 29.21 2010-09-09 09:46:37.000 252 33378.52 285.62 2332.16 29.21 2010-09-09 09:46:38.000 252 33378.62 285.58 2332.13 29.21 2010-09-09 09:46:39.000 252 33378.56 285.55 2332.08 29.21 2010-09-09 09:46:40.000 252 33378.47 285.59 2332.15 29.21 2010-09-09 09:46:41.000 252 33378.52 285.59 2332.25 29.22 2010-09-09 09:46:42.000 252 33378.49 285.56 2332.14 29.21 2010-09-09 09:46:43.000 252 33378.51 285.56 2332.14 29.21 2010-09-09 09:46:44.000 252 33378.50 285.57 2332.13 29.21 2010-09-09 09:46:45.000 252 33378.42 285.57 2332.16 29.21 2010-09-09 09:46:46.000 252 33378.53 285.56 2332.20 29.22 2010-09-09 09:46:47.000 252 33378.50 285.57 2332.15 29.22 2010-09-09 09:46:48.000 252 33378.42 285.58 2332.15 29.22 2010-09-09 09:46:49.000 252 33378.43 285.58 2332.20 29.22 2010-09-09 09:46:50.000 252 33378.39 285.60 2332.08 29.22 2010-09-09 09:46:51.000 252 33378.37 285.58 2332.09 29.22 2010-09-09 09:46:52.000 252 33378.38 285.56 2332.22 29.22 2010-09-09 09:46:53.000 252 33378.32 285.54 2332.09 29.22 2010-09-09 09:46:54.000 252 33378.18 285.58 2332.11 29.22 2010-09-09 09:46:55.000 252 33378.44 285.54 2332.27 29.22 2010-09-09 09:46:56.000 252 33378.32 285.61 2332.13 29.21 2010-09-09 09:46:57.000 252 33378.28 285.56 2332.11 29.21 2010-09-09 09:46:58.000 252 33378.29 285.60 2332.27 29.22 2010-09-09 09:46:59.000 252 33378.28 285.58 2332.16 29.22 2010-09-09 09:47:00.000 252 33378.25 285.56 2332.26 29.22 2010-09-09 09:47:01.000 252 33378.28 285.60 2332.30 29.21 2010-09-09 09:47:02.000 252 33378.20 285.58 2332.17 29.22 2010-09-09 09:47:03.000 252 33378.19 285.57 2332.18 29.21 2010-09-09 09:47:04.000 252 33378.22 285.54 2332.20 29.22 2010-09-09 09:47:05.000 252 33378.22 285.53 2332.26 29.22 2010-09-09 09:47:06.000 252 33378.16 285.58 2332.18 29.22 2010-09-09 09:47:07.000 252 33378.18 285.53 2332.18 29.21 2010-09-09 09:47:08.000 252 33378.24 285.50 2332.27 29.22 2010-09-09 09:47:09.000 252 33378.15 285.51 2332.27 29.22 2010-09-09 09:47:10.000 252 33378.18 285.57 2332.33 29.22 2010-09-09 09:47:11.000 252 33378.08 285.52 2332.26 29.22 2010-09-09 09:47:12.000 252 33378.15 285.48 2332.32 29.22 2010-09-09 09:47:13.000 252 33378.16 285.56 2332.27 29.22 2010-09-09 09:47:14.000 252 33378.02 285.54 2332.24 29.21 2010-09-09 09:47:15.000 252 33378.04 285.51 2332.33 29.22 2010-09-09 09:47:16.000 252 33378.09 285.50 2332.32 29.22 2010-09-09 09:47:17.000 252 33378.03 285.48 2332.36 29.22 2010-09-09 09:47:18.000 252 33378.01 285.46 2332.23 29.22 2010-09-09 09:47:19.000 252 33377.86 285.51 2332.35 29.21 2010-09-09 09:47:20.000 252 33377.90 285.51 2332.33 29.22 2010-09-09 09:47:21.000 252 33377.91 285.47 2332.30 29.22 2010-09-09 09:47:22.000 252 33377.95 285.50 2332.30 29.22 2010-09-09 09:47:23.000 252 33377.94 285.47 2332.40 29.22 2010-09-09 09:47:24.000 252 33377.89 285.48 2332.33 29.22 2010-09-09 09:47:25.000 252 33377.90 285.42 2332.32 29.22 2010-09-09 09:47:26.000 252 33377.88 285.45 2332.28 29.22 2010-09-09 09:47:27.000 252 33377.86 285.42 2332.33 29.22 2010-09-09 09:47:28.000 252 33377.82 285.39 2332.34 29.22 2010-09-09 09:47:29.000 252 33377.82 285.40 2332.42 29.22 2010-09-09 09:47:30.000 252 33377.85 285.42 2332.40 29.22 2010-09-09 09:47:31.000 252 33377.78 285.40 2332.43 29.22 2010-09-09 09:47:32.000 252 33377.83 285.43 2332.46 29.22 2010-09-09 09:47:33.000 252 33377.73 285.38 2332.39 29.22 2010-09-09 09:47:34.000 252 33377.73 285.37 2332.45 29.22 2010-09-09 09:47:35.000 252 33377.77 285.39 2332.45 29.22 2010-09-09 09:47:36.000 252 33377.72 285.39 2332.46 29.22 2010-09-09 09:47:37.000 252 33377.75 285.34 2332.39 29.22 2010-09-09 09:47:38.000 252 33377.66 285.39 2332.53 29.22 2010-09-09 09:47:39.000 252 33377.71 285.33 2332.51 29.22 2010-09-09 09:47:40.000 252 33377.64 285.39 2332.51 29.22 2010-09-09 09:47:41.000 252 33377.68 285.37 2332.46 29.22 2010-09-09 09:47:42.000 252 33377.64 285.39 2332.52 29.21 2010-09-09 09:47:43.000 252 33377.66 285.39 2332.52 29.22 2010-09-09 09:47:44.000 252 33377.62 285.39 2332.45 29.22 2010-09-09 09:47:45.000 252 33377.55 285.39 2332.46 29.22 2010-09-09 09:47:46.000 252 33377.56 285.39 2332.59 29.22 2010-09-09 09:47:47.000 252 33377.57 285.39 2332.53 29.22 2010-09-09 09:47:48.000 252 33377.60 285.36 2332.48 29.22 2010-09-09 09:47:49.000 252 33377.60 285.37 2332.51 29.22 2010-09-09 09:47:50.000 252 33377.63 285.35 2332.57 29.22 2010-09-09 09:47:51.000 252 33377.48 285.31 2332.62 29.22 2010-09-09 09:47:52.000 252 33377.56 285.35 2332.60 29.22 2010-09-09 09:47:53.000 252 33377.63 285.38 2332.59 29.22 2010-09-09 09:47:54.000 252 33377.54 285.35 2332.53 29.22 2010-09-09 09:47:55.000 252 33377.48 285.36 2332.56 29.22 2010-09-09 09:47:56.000 252 33377.56 285.33 2332.60 29.22 2010-09-09 09:47:57.000 252 33377.48 285.29 2332.62 29.22 2010-09-09 09:47:58.000 252 33377.62 285.34 2332.68 29.22 2010-09-09 09:47:59.000 252 33377.60 285.36 2332.59 29.22 2010-09-09 09:48:00.000 252 33377.46 285.28 2332.61 29.22 2010-09-09 09:48:01.000 252 33377.58 285.29 2332.67 29.22 2010-09-09 09:48:02.000 252 33377.51 285.26 2332.71 29.22 2010-09-09 09:48:03.000 252 33377.54 285.25 2332.74 29.22 2010-09-09 09:48:04.000 252 33377.49 285.28 2332.57 29.22 2010-09-09 09:48:05.000 252 33377.45 285.24 2332.64 29.22 2010-09-09 09:48:06.000 252 33377.39 285.25 2332.61 29.22 2010-09-09 09:48:07.000 252 33377.35 285.17 2332.64 29.22 2010-09-09 09:48:08.000 252 33377.44 285.22 2332.60 29.22 2010-09-09 09:48:09.000 252 33377.35 285.23 2332.68 29.22 2010-09-09 09:48:10.000 252 33377.33 285.20 2332.66 29.22 2010-09-09 09:48:11.000 252 33377.43 285.21 2332.69 29.22 2010-09-09 09:48:12.000 252 33377.33 285.23 2332.68 29.22 2010-09-09 09:48:13.000 252 33377.34 285.17 2332.64 29.22 2010-09-09 09:48:14.000 252 33377.28 285.21 2332.60 29.22 2010-09-09 09:48:15.000 252 33377.27 285.16 2332.55 29.22 2010-09-09 09:48:16.000 252 33377.32 285.20 2332.69 29.22 2010-09-09 09:48:17.000 252 33377.33 285.21 2332.72 29.22 2010-09-09 09:48:18.000 252 33377.22 285.23 2332.77 29.22 2010-09-09 09:48:19.000 252 33377.28 285.19 2332.76 29.22 2010-09-09 09:48:20.000 252 33377.23 285.18 2332.80 29.22 2010-09-09 09:48:21.000 252 33377.16 285.21 2332.68 29.22 2010-09-09 09:48:22.000 252 33377.18 285.21 2332.78 29.22 2010-09-09 09:48:23.000 252 33377.17 285.21 2332.70 29.22 2010-09-09 09:48:24.000 252 33377.08 285.19 2332.73 29.22 2010-09-09 09:48:25.000 252 33377.14 285.22 2332.70 29.22 2010-09-09 09:48:26.000 252 33376.99 285.24 2332.75 29.22 2010-09-09 09:48:27.000 252 33376.96 285.20 2332.74 29.22 2010-09-09 09:48:28.000 252 33376.96 285.25 2332.77 29.22 2010-09-09 09:48:29.000 252 33377.04 285.17 2332.74 29.22 2010-09-09 09:48:30.000 252 33377.01 285.23 2332.79 29.22 2010-09-09 09:48:31.000 252 33377.01 285.20 2332.90 29.22 2010-09-09 09:48:32.000 252 33376.84 285.25 2332.83 29.22 2010-09-09 09:48:33.000 252 33376.89 285.22 2332.88 29.22 2010-09-09 09:48:34.000 252 33376.92 285.23 2332.84 29.22 2010-09-09 09:48:35.000 252 33376.95 285.20 2332.83 29.22 2010-09-09 09:48:36.000 252 33376.91 285.24 2332.91 29.22 2010-09-09 09:48:37.000 252 33376.83 285.19 2332.89 29.22 2010-09-09 09:48:38.000 252 33376.85 285.25 2332.81 29.22 2010-09-09 09:48:39.000 252 33376.73 285.19 2332.94 29.22 2010-09-09 09:48:40.000 252 33376.82 285.19 2332.99 29.22 2010-09-09 09:48:41.000 252 33376.77 285.19 2332.95 29.22 2010-09-09 09:48:42.000 252 33376.64 285.22 2332.93 29.22 2010-09-09 09:48:43.000 252 33376.57 285.27 2332.92 29.22 2010-09-09 09:48:44.000 252 33376.64 285.26 2332.94 29.22 2010-09-09 09:48:45.000 252 33376.57 285.21 2332.96 29.22 2010-09-09 09:48:46.000 252 33376.61 285.23 2332.97 29.22 2010-09-09 09:48:47.000 252 33376.62 285.27 2333.03 29.22 2010-09-09 09:48:48.000 252 33376.55 285.25 2333.09 29.22 2010-09-09 09:48:49.000 252 33376.61 285.26 2333.01 29.22 2010-09-09 09:48:50.000 252 33376.52 285.24 2333.11 29.22 2010-09-09 09:48:51.000 252 33376.57 285.30 2333.04 29.22 2010-09-09 09:48:52.000 252 33376.55 285.27 2333.10 29.22 2010-09-09 09:48:53.000 252 33376.43 285.19 2333.13 29.22 2010-09-09 09:48:54.000 252 33376.43 285.26 2332.99 29.22 2010-09-09 09:48:55.000 252 33376.42 285.25 2333.11 29.22 2010-09-09 09:48:56.000 252 33376.41 285.23 2333.12 29.22 2010-09-09 09:48:57.000 252 33376.51 285.26 2333.11 29.22 2010-09-09 09:48:58.000 252 33376.36 285.28 2333.16 29.22 2010-09-09 09:48:59.000 252 33376.42 285.20 2333.08 29.22 2010-09-09 09:49:00.000 252 33376.40 285.24 2333.19 29.22 2010-09-09 09:49:01.000 252 33376.35 285.23 2333.27 29.22 2010-09-09 09:49:02.000 252 33376.25 285.23 2333.24 29.22 2010-09-09 09:49:03.000 252 33376.40 285.24 2333.26 29.22 2010-09-09 09:49:04.000 252 33376.34 285.22 2333.27 29.22 2010-09-09 09:49:05.000 252 33376.26 285.23 2333.29 29.22 2010-09-09 09:49:06.000 252 33376.37 285.26 2333.23 29.22 2010-09-09 09:49:07.000 252 33376.30 285.22 2333.23 29.22 2010-09-09 09:49:08.000 252 33376.34 285.19 2333.17 29.22 2010-09-09 09:49:09.000 252 33376.32 285.18 2333.30 29.22 2010-09-09 09:49:10.000 252 33376.26 285.19 2333.35 29.22 2010-09-09 09:49:11.000 252 33376.28 285.19 2333.28 29.22 2010-09-09 09:49:12.000 252 33376.27 285.20 2333.30 29.21 2010-09-09 09:49:13.000 252 33376.29 285.14 2333.27 29.21 2010-09-09 09:49:14.000 252 33376.20 285.21 2333.23 29.21 2010-09-09 09:49:15.000 252 33376.16 285.16 2333.34 29.21 2010-09-09 09:49:16.000 252 33376.26 285.15 2333.37 29.21 2010-09-09 09:49:17.000 252 33376.28 285.18 2333.30 29.21 2010-09-09 09:49:18.000 252 33376.32 285.19 2333.28 29.21 2010-09-09 09:49:19.000 252 33376.29 285.17 2333.27 29.21 2010-09-09 09:49:20.000 252 33376.48 285.13 2333.32 29.21 2010-09-09 09:49:21.000 252 33376.30 285.13 2333.23 29.21 2010-09-09 09:49:22.000 252 33376.37 285.13 2333.24 29.21 2010-09-09 09:49:23.000 252 33376.20 285.15 2333.35 29.21 2010-09-09 09:49:24.000 252 33376.33 285.09 2333.29 29.21 2010-09-09 09:49:25.000 252 33376.32 285.11 2333.24 29.21 2010-09-09 09:49:26.000 252 33376.40 285.11 2333.35 29.21 2010-09-09 09:49:27.000 252 33376.43 285.08 2333.36 29.21 2010-09-09 09:49:28.000 252 33376.35 285.07 2333.34 29.21 2010-09-09 09:49:29.000 252 33376.31 285.11 2333.33 29.21 2010-09-09 09:49:30.000 252 33376.42 285.03 2333.36 29.21 2010-09-09 09:49:31.000 252 33376.38 285.08 2333.36 29.21 2010-09-09 09:49:32.000 252 33376.36 285.05 2333.27 29.21 2010-09-09 09:49:33.000 252 33376.38 285.05 2333.31 29.21 2010-09-09 09:49:34.000 252 33376.35 285.06 2333.35 29.21 2010-09-09 09:49:35.000 252 33376.38 285.02 2333.25 29.21 2010-09-09 09:49:36.000 252 33376.36 285.04 2333.33 29.21 2010-09-09 09:49:37.000 252 33376.30 285.00 2333.27 29.21 2010-09-09 09:49:38.000 252 33376.38 285.02 2333.24 29.21 2010-09-09 09:49:39.000 252 33376.40 284.99 2333.30 29.21 2010-09-09 09:49:40.000 252 33376.43 285.00 2333.25 29.21 2010-09-09 09:49:41.000 252 33376.45 285.00 2333.40 29.21 2010-09-09 09:49:42.000 252 33376.40 284.97 2333.32 29.21 2010-09-09 09:49:43.000 252 33376.50 284.93 2333.29 29.21 2010-09-09 09:49:44.000 252 33376.39 284.92 2333.30 29.21 2010-09-09 09:49:45.000 252 33376.45 284.90 2333.37 29.21 2010-09-09 09:49:46.000 252 33376.48 284.89 2333.31 29.21 2010-09-09 09:49:47.000 252 33376.58 284.91 2333.36 29.21 2010-09-09 09:49:48.000 252 33376.43 284.93 2333.36 29.21 2010-09-09 09:49:49.000 252 33376.40 284.90 2333.33 29.21 2010-09-09 09:49:50.000 252 33376.46 284.88 2333.31 29.21 2010-09-09 09:49:51.000 252 33376.55 284.82 2333.19 29.21 2010-09-09 09:49:52.000 252 33376.52 284.79 2333.26 29.21 2010-09-09 09:49:53.000 252 33376.52 284.85 2333.20 29.21 2010-09-09 09:49:54.000 252 33376.51 284.87 2333.23 29.21 2010-09-09 09:49:55.000 252 33376.45 284.82 2333.30 29.21 2010-09-09 09:49:56.000 252 33376.58 284.85 2333.23 29.21 2010-09-09 09:49:57.000 252 33376.50 284.76 2333.28 29.21 2010-09-09 09:49:58.000 252 33376.51 284.78 2333.21 29.21 2010-09-09 09:49:59.000 252 33376.61 284.78 2333.23 29.21 2010-09-09 09:50:00.000 252 33376.56 284.75 2333.22 29.21 2010-09-09 09:50:01.000 252 33376.65 284.77 2333.16 29.21 2010-09-09 09:50:02.000 252 33376.45 284.76 2333.22 29.21 2010-09-09 09:50:03.000 252 33376.58 284.74 2333.20 29.21 2010-09-09 09:50:04.000 252 33376.58 284.72 2333.16 29.21 2010-09-09 09:50:05.000 252 33376.60 284.71 2333.17 29.21 2010-09-09 09:50:06.000 252 33376.62 284.72 2333.16 29.21 2010-09-09 09:50:07.000 252 33376.52 284.72 2333.18 29.21 2010-09-09 09:50:08.000 252 33376.64 284.73 2333.16 29.21 2010-09-09 09:50:09.000 252 33376.60 284.75 2333.14 29.21 2010-09-09 09:50:10.000 252 33376.67 284.72 2333.07 29.21 2010-09-09 09:50:11.000 252 33376.63 284.71 2333.18 29.21 2010-09-09 09:50:12.000 252 33376.68 284.79 2333.10 29.21 2010-09-09 09:50:13.000 252 33376.73 284.70 2333.17 29.21 2010-09-09 09:50:14.000 252 33376.60 284.67 2333.13 29.21 2010-09-09 09:50:15.000 252 33376.70 284.67 2333.07 29.21 2010-09-09 09:50:16.000 252 33376.62 284.63 2333.11 29.21 2010-09-09 09:50:17.000 252 33376.63 284.71 2333.12 29.21 2010-09-09 09:50:18.000 252 33376.59 284.72 2333.20 29.21 2010-09-09 09:50:19.000 252 33376.52 284.69 2333.18 29.21 2010-09-09 09:50:20.000 252 33376.70 284.65 2333.13 29.21 2010-09-09 09:50:21.000 252 33376.68 284.67 2333.07 29.21 2010-09-09 09:50:22.000 252 33376.59 284.65 2333.11 29.21 2010-09-09 09:50:23.000 252 33376.67 284.64 2333.07 29.21 2010-09-09 09:50:24.000 252 33376.67 284.68 2333.10 29.21 2010-09-09 09:50:25.000 252 33376.62 284.62 2333.15 29.21 2010-09-09 09:50:26.000 252 33376.65 284.60 2333.08 29.21 2010-09-09 09:50:27.000 252 33376.61 284.61 2333.10 29.21 2010-09-09 09:50:28.000 252 33376.64 284.61 2333.06 29.21 2010-09-09 09:50:29.000 252 33376.65 284.62 2333.05 29.21 2010-09-09 09:50:30.000 252 33376.64 284.63 2333.17 29.21 2010-09-09 09:50:31.000 252 33376.57 284.64 2333.01 29.21 2010-09-09 09:50:32.000 252 33376.62 284.61 2333.05 29.21 2010-09-09 09:50:33.000 252 33376.67 284.59 2333.03 29.21 2010-09-09 09:50:34.000 252 33376.65 284.59 2333.02 29.21 2010-09-09 09:50:35.000 252 33376.64 284.59 2333.06 29.21 2010-09-09 09:50:36.000 252 33376.72 284.57 2333.06 29.21 2010-09-09 09:50:37.000 252 33376.74 284.59 2333.09 29.21 2010-09-09 09:50:38.000 252 33376.77 284.61 2333.10 29.21 2010-09-09 09:50:39.000 252 33376.76 284.58 2333.10 29.21 2010-09-09 09:50:40.000 252 33376.70 284.59 2333.07 29.21 2010-09-09 09:50:41.000 252 33376.80 284.50 2333.07 29.21 2010-09-09 09:50:42.000 252 33376.74 284.53 2333.06 29.21 2010-09-09 09:50:43.000 252 33376.67 284.51 2333.04 29.21 2010-09-09 09:50:44.000 252 33376.76 284.47 2333.02 29.21 2010-09-09 09:50:45.000 252 33376.88 284.51 2332.97 29.21 2010-09-09 09:50:46.000 252 33376.80 284.52 2333.01 29.21 2010-09-09 09:50:47.000 252 33376.75 284.48 2332.99 29.21 2010-09-09 09:50:48.000 252 33376.79 284.45 2333.00 29.21 2010-09-09 09:50:49.000 252 33376.76 284.45 2333.06 29.21 2010-09-09 09:50:50.000 252 33376.80 284.45 2333.05 29.21 2010-09-09 09:50:51.000 252 33376.85 284.46 2333.05 29.21 2010-09-09 09:50:52.000 252 33376.82 284.42 2333.02 29.21 2010-09-09 09:50:53.000 252 33376.74 284.46 2333.01 29.21 2010-09-09 09:50:54.000 252 33376.83 284.41 2333.02 29.21 2010-09-09 09:50:55.000 252 33376.75 284.37 2332.99 29.21 2010-09-09 09:50:56.000 252 33376.80 284.38 2332.93 29.21 2010-09-09 09:50:57.000 252 33376.79 284.43 2333.04 29.21 2010-09-09 09:50:58.000 252 33376.79 284.39 2333.01 29.21 2010-09-09 09:50:59.000 252 33376.89 284.35 2332.97 29.21 2010-09-09 09:51:00.000 252 33376.86 284.41 2333.07 29.21 2010-09-09 09:51:01.000 252 33376.79 284.40 2333.01 29.21 2010-09-09 09:51:02.000 252 33376.85 284.39 2332.97 29.21 2010-09-09 09:51:03.000 252 33376.78 284.38 2333.02 29.21 2010-09-09 09:51:04.000 252 33376.87 284.40 2333.01 29.21 2010-09-09 09:51:05.000 252 33376.79 284.40 2333.00 29.21 2010-09-09 09:51:06.000 252 33376.75 284.43 2333.05 29.21 2010-09-09 09:51:07.000 252 33376.84 284.38 2332.91 29.21 2010-09-09 09:51:08.000 252 33376.78 284.37 2333.01 29.21 2010-09-09 09:51:09.000 252 33376.79 284.39 2332.98 29.21 2010-09-09 09:51:10.000 252 33376.80 284.37 2332.97 29.21 2010-09-09 09:51:11.000 252 33376.84 284.41 2333.03 29.21 2010-09-09 09:51:12.000 252 33376.84 284.38 2333.05 29.21 2010-09-09 09:51:13.000 252 33376.79 284.40 2333.00 29.21 2010-09-09 09:51:14.000 252 33376.82 284.40 2333.04 29.21 2010-09-09 09:51:15.000 252 33376.77 284.37 2332.95 29.21 2010-09-09 09:51:16.000 252 33376.73 284.36 2332.97 29.21 2010-09-09 09:51:17.000 252 33376.75 284.36 2332.99 29.21 2010-09-09 09:51:18.000 252 33376.79 284.39 2332.99 29.21 2010-09-09 09:51:19.000 252 33376.79 284.39 2333.06 29.21 2010-09-09 09:51:20.000 252 33376.80 284.34 2332.93 29.21 2010-09-09 09:51:21.000 252 33376.87 284.33 2332.98 29.21 2010-09-09 09:51:22.000 252 33376.80 284.32 2332.99 29.21 2010-09-09 09:51:23.000 252 33376.83 284.34 2332.89 29.21 2010-09-09 09:51:24.000 252 33376.83 284.36 2333.08 29.21 2010-09-09 09:51:25.000 252 33376.86 284.31 2332.98 29.21 2010-09-09 09:51:26.000 252 33376.83 284.32 2332.88 29.21 2010-09-09 09:51:27.000 252 33376.87 284.32 2332.93 29.21 2010-09-09 09:51:28.000 252 33376.86 284.34 2332.99 29.21 2010-09-09 09:51:29.000 252 33376.84 284.29 2332.97 29.21 2010-09-09 09:51:30.000 252 33376.85 284.32 2333.01 29.21 2010-09-09 09:51:31.000 252 33376.88 284.32 2332.96 29.21 2010-09-09 09:51:32.000 252 33376.88 284.35 2333.00 29.21 2010-09-09 09:51:33.000 252 33376.77 284.34 2332.91 29.21 2010-09-09 09:51:34.000 252 33376.83 284.30 2332.93 29.21 2010-09-09 09:51:35.000 252 33376.88 284.29 2333.04 29.21 2010-09-09 09:51:36.000 252 33376.82 284.25 2332.93 29.21 2010-09-09 09:51:37.000 252 33376.95 284.32 2332.97 29.21 2010-09-09 09:51:38.000 252 33376.87 284.29 2332.98 29.21 2010-09-09 09:51:39.000 252 33376.99 284.28 2333.01 29.21 2010-09-09 09:51:40.000 252 33376.86 284.24 2332.99 29.21 2010-09-09 09:51:41.000 252 33376.92 284.23 2333.01 29.21 2010-09-09 09:51:42.000 252 33377.00 284.26 2333.00 29.21 2010-09-09 09:51:43.000 252 33376.97 284.25 2332.88 29.21 2010-09-09 09:51:44.000 252 33377.05 284.21 2332.98 29.21 2010-09-09 09:51:45.000 252 33376.94 284.28 2333.00 29.21 2010-09-09 09:51:46.000 252 33376.96 284.26 2332.95 29.21 2010-09-09 09:51:47.000 252 33377.13 284.22 2333.06 29.21 2010-09-09 09:51:48.000 252 33377.05 284.17 2333.05 29.21 2010-09-09 09:51:49.000 252 33377.01 284.24 2333.07 29.21 2010-09-09 09:51:50.000 252 33377.10 284.19 2333.05 29.21 2010-09-09 09:51:51.000 252 33377.00 284.18 2332.92 29.21 2010-09-09 09:51:52.000 252 33377.10 284.17 2332.92 29.21 2010-09-09 09:51:53.000 252 33377.09 284.14 2332.98 29.21 2010-09-09 09:51:54.000 252 33377.09 284.16 2332.97 29.21 2010-09-09 09:51:55.000 252 33377.11 284.12 2333.02 29.21 2010-09-09 09:51:56.000 252 33377.06 284.11 2332.93 29.21 2010-09-09 09:51:57.000 252 33377.10 284.13 2333.04 29.21 2010-09-09 09:51:58.000 252 33377.07 284.12 2332.99 29.21 2010-09-09 09:51:59.000 252 33377.10 284.11 2333.02 29.21 2010-09-09 09:52:00.000 252 33377.13 284.11 2332.99 29.21 2010-09-09 09:52:01.000 252 33377.16 284.12 2332.98 29.21 2010-09-09 09:52:02.000 252 33377.23 284.11 2332.92 29.21 2010-09-09 09:52:03.000 252 33377.29 284.16 2332.93 29.21 2010-09-09 09:52:04.000 252 33377.18 284.13 2332.86 29.21 2010-09-09 09:52:05.000 252 33377.24 284.07 2332.95 29.21 2010-09-09 09:52:06.000 252 33377.25 284.09 2332.92 29.21 2010-09-09 09:52:07.000 252 33377.29 284.07 2332.93 29.21 2010-09-09 09:52:08.000 252 33377.16 284.06 2332.92 29.21 2010-09-09 09:52:09.000 252 33377.31 284.04 2332.83 29.21 2010-09-09 09:52:10.000 252 33377.23 284.04 2332.92 29.21 2010-09-09 09:52:11.000 252 33377.24 284.05 2332.88 29.21 2010-09-09 09:52:12.000 252 33377.35 284.01 2332.92 29.21 2010-09-09 09:52:13.000 252 33377.35 284.02 2332.85 29.21 2010-09-09 09:52:14.000 252 33377.30 284.05 2332.81 29.21 2010-09-09 09:52:15.000 252 33377.32 284.01 2332.87 29.21 2010-09-09 09:52:16.000 252 33377.34 284.00 2332.86 29.21 2010-09-09 09:52:17.000 252 33377.44 284.00 2332.76 29.21 2010-09-09 09:52:18.000 252 33377.34 284.04 2332.87 29.21 2010-09-09 09:52:19.000 252 33377.36 284.03 2332.89 29.21 2010-09-09 09:52:20.000 252 33377.42 284.01 2332.83 29.21 2010-09-09 09:52:21.000 252 33377.39 284.03 2332.80 29.21 2010-09-09 09:52:22.000 252 33377.36 283.99 2332.83 29.21 2010-09-09 09:52:23.000 252 33377.48 284.00 2332.80 29.21 2010-09-09 09:52:24.000 252 33377.35 283.95 2332.80 29.21 2010-09-09 09:52:25.000 252 33377.48 283.97 2332.84 29.21 2010-09-09 09:52:26.000 252 33377.51 283.96 2332.76 29.21 2010-09-09 09:52:27.000 252 33377.47 283.93 2332.88 29.21 2010-09-09 09:52:28.000 252 33377.44 283.95 2332.82 29.21 2010-09-09 09:52:29.000 252 33377.57 283.93 2332.77 29.21 2010-09-09 09:52:30.000 252 33377.56 283.93 2332.77 29.21 2010-09-09 09:52:31.000 252 33377.67 283.93 2332.77 29.21 2010-09-09 09:52:32.000 252 33377.58 283.94 2332.75 29.21 2010-09-09 09:52:33.000 252 33377.70 283.97 2332.79 29.21 2010-09-09 09:52:34.000 252 33377.62 283.95 2332.74 29.21 2010-09-09 09:52:35.000 252 33377.57 283.89 2332.83 29.21 2010-09-09 09:52:36.000 252 33377.69 283.92 2332.76 29.21 2010-09-09 09:52:37.000 252 33377.62 283.94 2332.73 29.21 2010-09-09 09:52:38.000 252 33377.59 283.90 2332.70 29.21 2010-09-09 09:52:39.000 252 33377.56 283.91 2332.66 29.21 2010-09-09 09:52:40.000 252 33377.60 283.91 2332.66 29.21 2010-09-09 09:52:41.000 252 33377.63 283.91 2332.84 29.21 2010-09-09 09:52:42.000 252 33377.68 283.90 2332.71 29.21 2010-09-09 09:52:43.000 252 33377.61 283.89 2332.76 29.21 2010-09-09 09:52:44.000 252 33377.57 283.91 2332.77 29.21 2010-09-09 09:52:45.000 252 33377.60 283.88 2332.64 29.21 2010-09-09 09:52:46.000 252 33377.58 283.89 2332.59 29.21 2010-09-09 09:52:47.000 252 33377.68 283.90 2332.63 29.21 2010-09-09 09:52:48.000 252 33377.63 283.88 2332.64 29.21 2010-09-09 09:52:49.000 252 33377.68 283.82 2332.70 29.21 2010-09-09 09:52:50.000 252 33377.59 283.85 2332.71 29.21 2010-09-09 09:52:51.000 252 33377.70 283.86 2332.64 29.21 2010-09-09 09:52:52.000 252 33377.61 283.87 2332.64 29.21 2010-09-09 09:52:53.000 252 33377.64 283.86 2332.74 29.21 2010-09-09 09:52:54.000 252 33377.73 283.88 2332.66 29.21 2010-09-09 09:52:55.000 252 33377.62 283.83 2332.66 29.21 2010-09-09 09:52:56.000 252 33377.71 283.83 2332.71 29.21 2010-09-09 09:52:57.000 252 33377.75 283.86 2332.66 29.21 2010-09-09 09:52:58.000 252 33377.68 283.84 2332.66 29.21 2010-09-09 09:52:59.000 252 33377.77 283.86 2332.70 29.21 2010-09-09 09:53:00.000 252 33377.72 283.83 2332.66 29.21 2010-09-09 09:53:01.000 252 33377.73 283.79 2332.72 29.21 2010-09-09 09:53:02.000 252 33377.70 283.83 2332.63 29.21 2010-09-09 09:53:03.000 252 33377.61 283.80 2332.61 29.21 2010-09-09 09:53:04.000 252 33377.63 283.83 2332.62 29.21 2010-09-09 09:53:05.000 252 33377.63 283.85 2332.62 29.21 2010-09-09 09:53:06.000 252 33377.60 283.85 2332.63 29.21 2010-09-09 09:53:07.000 252 33377.63 283.87 2332.75 29.21 2010-09-09 09:53:08.000 252 33377.52 283.84 2332.67 29.21 2010-09-09 09:53:09.000 252 33377.64 283.83 2332.60 29.21 2010-09-09 09:53:10.000 252 33377.66 283.81 2332.62 29.21 2010-09-09 09:53:11.000 252 33377.62 283.89 2332.66 29.21 2010-09-09 09:53:12.000 252 33377.64 283.84 2332.65 29.21 2010-09-09 09:53:13.000 252 33377.69 283.82 2332.61 29.21 2010-09-09 09:53:14.000 252 33377.62 283.82 2332.59 29.21 2010-09-09 09:53:15.000 252 33377.63 283.83 2332.61 29.21 2010-09-09 09:53:16.000 252 33377.59 283.86 2332.70 29.21 2010-09-09 09:53:17.000 252 33377.63 283.81 2332.67 29.21 2010-09-09 09:53:18.000 252 33377.59 283.84 2332.68 29.21 2010-09-09 09:53:19.000 252 33377.58 283.82 2332.73 29.21 2010-09-09 09:53:20.000 252 33377.53 283.81 2332.75 29.21 2010-09-09 09:53:21.000 252 33377.63 283.83 2332.74 29.21 2010-09-09 09:53:22.000 252 33377.58 283.79 2332.68 29.21 2010-09-09 09:53:23.000 252 33377.63 283.78 2332.77 29.21 2010-09-09 09:53:24.000 252 33377.72 283.78 2332.66 29.21 2010-09-09 09:53:25.000 252 33377.62 283.78 2332.72 29.21 2010-09-09 09:53:26.000 252 33377.59 283.76 2332.67 29.21 2010-09-09 09:53:27.000 252 33377.70 283.75 2332.79 29.21 2010-09-09 09:53:28.000 252 33377.61 283.71 2332.75 29.21 2010-09-09 09:53:29.000 252 33377.75 283.75 2332.74 29.21 2010-09-09 09:53:30.000 252 33377.59 283.76 2332.70 29.21 2010-09-09 09:53:31.000 252 33377.69 283.74 2332.64 29.21 2010-09-09 09:53:32.000 252 33377.58 283.75 2332.69 29.21 2010-09-09 09:53:33.000 252 33377.55 283.78 2332.76 29.21 2010-09-09 09:53:34.000 252 33377.56 283.79 2332.72 29.21 2010-09-09 09:53:35.000 252 33377.60 283.76 2332.70 29.21 2010-09-09 09:53:36.000 252 33377.63 283.77 2332.76 29.21 2010-09-09 09:53:37.000 252 33377.54 283.84 2332.67 29.21 2010-09-09 09:53:38.000 252 33377.64 283.78 2332.70 29.21 2010-09-09 09:53:39.000 252 33377.51 283.76 2332.67 29.21 2010-09-09 09:53:40.000 252 33377.45 283.74 2332.71 29.21 2010-09-09 09:53:41.000 252 33377.47 283.80 2332.70 29.21 2010-09-09 09:53:42.000 252 33377.49 283.73 2332.68 29.21 2010-09-09 09:53:43.000 252 33377.51 283.76 2332.74 29.21 2010-09-09 09:53:44.000 252 33377.47 283.76 2332.79 29.21 2010-09-09 09:53:45.000 252 33377.39 283.77 2332.68 29.21 2010-09-09 09:53:46.000 252 33377.39 283.75 2332.70 29.21 2010-09-09 09:53:47.000 252 33377.38 283.75 2332.74 29.21 2010-09-09 09:53:48.000 252 33377.45 283.77 2332.86 29.21 2010-09-09 09:53:49.000 252 33377.40 283.77 2332.79 29.21 2010-09-09 09:53:50.000 252 33377.41 283.79 2332.80 29.21 2010-09-09 09:53:51.000 252 33377.37 283.81 2332.82 29.21 2010-09-09 09:53:52.000 252 33377.35 283.77 2332.74 29.21 2010-09-09 09:53:53.000 252 33377.42 283.78 2332.78 29.21 2010-09-09 09:53:54.000 252 33377.42 283.76 2332.89 29.21 2010-09-09 09:53:55.000 252 33377.29 283.76 2332.73 29.21 2010-09-09 09:53:56.000 252 33377.26 283.73 2332.84 29.21 2010-09-09 09:53:57.000 252 33377.42 283.73 2332.83 29.21 2010-09-09 09:53:58.000 252 33377.28 283.73 2332.85 29.21 2010-09-09 09:53:59.000 252 33377.26 283.76 2332.89 29.21 2010-09-09 09:54:00.000 252 33377.41 283.73 2332.80 29.21 2010-09-09 09:54:01.000 252 33377.38 283.73 2332.85 29.21 2010-09-09 09:54:02.000 252 33377.38 283.72 2332.88 29.21 2010-09-09 09:54:03.000 252 33377.38 283.74 2332.77 29.21 2010-09-09 09:54:04.000 252 33377.34 283.74 2332.84 29.21 2010-09-09 09:54:05.000 252 33377.40 283.70 2332.79 29.21 2010-09-09 09:54:06.000 252 33377.35 283.66 2332.80 29.21 2010-09-09 09:54:07.000 252 33377.31 283.68 2332.86 29.21 2010-09-09 09:54:08.000 252 33377.41 283.66 2332.77 29.21 2010-09-09 09:54:09.000 252 33377.44 283.69 2332.88 29.21 2010-09-09 09:54:10.000 252 33377.42 283.66 2332.85 29.21 2010-09-09 09:54:11.000 252 33377.45 283.66 2332.87 29.21 2010-09-09 09:54:12.000 252 33377.53 283.61 2332.77 29.21 2010-09-09 09:54:13.000 252 33377.54 283.58 2332.83 29.21 2010-09-09 09:54:14.000 252 33377.42 283.54 2332.88 29.21 2010-09-09 09:54:15.000 252 33377.61 283.58 2332.81 29.21 2010-09-09 09:54:16.000 252 33377.51 283.52 2332.77 29.21 2010-09-09 09:54:17.000 252 33377.63 283.50 2332.78 29.21 2010-09-09 09:54:18.000 252 33377.73 283.47 2332.86 29.21 2010-09-09 09:54:19.000 252 33377.66 283.50 2332.82 29.21 2010-09-09 09:54:20.000 252 33377.68 283.48 2332.75 29.21 2010-09-09 09:54:21.000 252 33377.69 283.45 2332.74 29.21 2010-09-09 09:54:22.000 252 33377.75 283.45 2332.65 29.21 2010-09-09 09:54:23.000 252 33377.82 283.41 2332.69 29.21 2010-09-09 09:54:24.000 252 33377.82 283.39 2332.75 29.21 2010-09-09 09:54:25.000 252 33377.86 283.39 2332.70 29.21 2010-09-09 09:54:26.000 252 33377.77 283.35 2332.78 29.21 2010-09-09 09:54:27.000 252 33377.89 283.34 2332.68 29.21 2010-09-09 09:54:28.000 252 33377.88 283.31 2332.70 29.21 2010-09-09 09:54:29.000 252 33377.88 283.33 2332.74 29.21 2010-09-09 09:54:30.000 252 33377.86 283.28 2332.66 29.21 2010-09-09 09:54:31.000 252 33377.95 283.30 2332.68 29.21 2010-09-09 09:54:32.000 252 33377.99 283.32 2332.62 29.21 2010-09-09 09:54:33.000 252 33378.00 283.23 2332.64 29.21 2010-09-09 09:54:34.000 252 33378.00 283.27 2332.66 29.21 2010-09-09 09:54:35.000 252 33378.07 283.25 2332.66 29.21 2010-09-09 09:54:36.000 252 33378.08 283.29 2332.49 29.21 2010-09-09 09:54:37.000 252 33378.05 283.21 2332.59 29.21 2010-09-09 09:54:38.000 252 33378.11 283.22 2332.53 29.21 2010-09-09 09:54:39.000 252 33378.22 283.17 2332.55 29.21 2010-09-09 09:54:40.000 252 33378.21 283.15 2332.58 29.21 2010-09-09 09:54:41.000 252 33378.19 283.17 2332.49 29.21 2010-09-09 09:54:42.000 252 33378.28 283.18 2332.47 29.21 2010-09-09 09:54:43.000 252 33378.18 283.15 2332.51 29.21 2010-09-09 09:54:44.000 252 33378.40 283.17 2332.47 29.21 2010-09-09 09:54:45.000 252 33378.30 283.13 2332.40 29.21 2010-09-09 09:54:46.000 252 33378.40 283.11 2332.42 29.21 2010-09-09 09:54:47.000 252 33378.40 283.07 2332.43 29.21 2010-09-09 09:54:48.000 252 33378.45 283.08 2332.37 29.21 2010-09-09 09:54:49.000 252 33378.46 283.05 2332.36 29.21 2010-09-09 09:54:50.000 252 33378.48 283.05 2332.30 29.21 2010-09-09 09:54:51.000 252 33378.52 283.07 2332.19 29.21 2010-09-09 09:54:52.000 252 33378.45 283.05 2332.19 29.21 2010-09-09 09:54:53.000 252 33378.55 283.04 2332.32 29.21 2010-09-09 09:54:54.000 252 33378.53 283.02 2332.26 29.21 2010-09-09 09:54:55.000 252 33378.54 282.98 2332.31 29.21 2010-09-09 09:54:56.000 252 33378.48 282.98 2332.26 29.21 2010-09-09 09:54:57.000 252 33378.64 283.00 2332.21 29.21 2010-09-09 09:54:58.000 252 33378.54 282.97 2332.23 29.21 2010-09-09 09:54:59.000 252 33378.64 282.97 2332.13 29.21 2010-09-09 09:55:00.000 252 33378.59 282.99 2332.20 29.21 2010-09-09 09:55:01.000 252 33378.54 283.00 2332.18 29.21 2010-09-09 09:55:02.000 252 33378.57 283.03 2332.20 29.21 2010-09-09 09:55:03.000 252 33378.66 282.96 2332.13 29.21 2010-09-09 09:55:04.000 252 33378.65 282.92 2332.17 29.21 2010-09-09 09:55:05.000 252 33378.62 282.97 2332.20 29.21 2010-09-09 09:55:06.000 252 33378.60 282.95 2332.12 29.21 2010-09-09 09:55:07.000 252 33378.68 282.92 2332.14 29.21 2010-09-09 09:55:08.000 252 33378.57 282.96 2332.09 29.21 2010-09-09 09:55:09.000 252 33378.69 282.94 2332.14 29.21 2010-09-09 09:55:10.000 252 33378.56 282.93 2332.08 29.21 2010-09-09 09:55:11.000 252 33378.64 282.96 2332.11 29.21 2010-09-09 09:55:12.000 252 33378.62 282.99 2332.10 29.21 2010-09-09 09:55:13.000 252 33378.56 282.97 2332.17 29.21 2010-09-09 09:55:14.000 252 33378.63 282.94 2332.10 29.21 2010-09-09 09:55:15.000 252 33378.60 282.95 2332.09 29.21 2010-09-09 09:55:16.000 252 33378.62 282.93 2332.13 29.21 2010-09-09 09:55:17.000 252 33378.54 282.97 2332.11 29.21 2010-09-09 09:55:18.000 252 33378.62 282.97 2332.14 29.21 2010-09-09 09:55:19.000 252 33378.59 282.98 2332.02 29.21 2010-09-09 09:55:20.000 252 33378.59 282.96 2331.94 29.21 2010-09-09 09:55:21.000 252 33378.56 282.99 2332.08 29.21 2010-09-09 09:55:22.000 252 33378.51 282.97 2332.01 29.21 2010-09-09 09:55:23.000 252 33378.59 283.00 2332.05 29.21 2010-09-09 09:55:24.000 252 33378.59 282.97 2332.07 29.21 2010-09-09 09:55:25.000 252 33378.59 283.00 2332.02 29.21 2010-09-09 09:55:26.000 252 33378.60 282.99 2332.07 29.21 2010-09-09 09:55:27.000 252 33378.53 283.02 2332.00 29.21 2010-09-09 09:55:28.000 252 33378.47 282.98 2331.99 29.21 2010-09-09 09:55:29.000 252 33378.45 282.97 2332.09 29.21 2010-09-09 09:55:30.000 252 33378.50 282.97 2332.05 29.21 2010-09-09 09:55:31.000 252 33378.44 283.00 2332.04 29.21 2010-09-09 09:55:32.000 252 33378.44 283.02 2331.96 29.21 2010-09-09 09:55:33.000 252 33378.35 283.02 2332.02 29.21 2010-09-09 09:55:34.000 252 33378.38 283.01 2332.08 29.21 2010-09-09 09:55:35.000 252 33378.47 282.98 2332.03 29.21 2010-09-09 09:55:36.000 252 33378.39 283.00 2332.08 29.21 2010-09-09 09:55:37.000 252 33378.47 282.99 2332.10 29.21 2010-09-09 09:55:38.000 252 33378.27 283.04 2332.02 29.21 2010-09-09 09:55:39.000 252 33378.47 282.99 2332.09 29.21 2010-09-09 09:55:40.000 252 33378.44 282.97 2332.03 29.21 2010-09-09 09:55:41.000 252 33378.38 283.00 2332.09 29.21 2010-09-09 09:55:42.000 252 33378.44 282.99 2331.98 29.21 2010-09-09 09:55:43.000 252 33378.46 282.98 2332.11 29.21 2010-09-09 09:55:44.000 252 33378.32 283.02 2332.08 29.21 2010-09-09 09:55:45.000 252 33378.31 283.05 2332.11 29.21 2010-09-09 09:55:46.000 252 33378.34 283.00 2332.11 29.21 2010-09-09 09:55:47.000 252 33378.35 283.03 2332.13 29.21 2010-09-09 09:55:48.000 252 33378.29 283.03 2332.14 29.21 2010-09-09 09:55:49.000 252 33378.31 283.03 2332.07 29.21 2010-09-09 09:55:50.000 252 33378.28 283.04 2332.08 29.21 2010-09-09 09:55:51.000 252 33378.41 283.02 2332.20 29.21 2010-09-09 09:55:52.000 252 33378.31 283.03 2332.14 29.21 2010-09-09 09:55:53.000 252 33378.30 283.01 2332.14 29.21 2010-09-09 09:55:54.000 252 33378.38 283.02 2332.05 29.21 2010-09-09 09:55:55.000 252 33378.29 282.97 2332.08 29.21 2010-09-09 09:55:56.000 252 33378.34 283.01 2332.03 29.21 2010-09-09 09:55:57.000 252 33378.49 283.01 2332.08 29.21 2010-09-09 09:55:58.000 252 33378.37 283.02 2332.08 29.21 2010-09-09 09:55:59.000 252 33378.34 283.03 2332.24 29.21 2010-09-09 09:56:00.000 252 33378.36 283.01 2332.06 29.21 2010-09-09 09:56:01.000 252 33378.30 282.98 2332.12 29.21 2010-09-09 09:56:02.000 252 33378.40 283.02 2332.15 29.21 2010-09-09 09:56:03.000 252 33378.27 283.02 2332.07 29.21 2010-09-09 09:56:04.000 252 33378.28 283.01 2332.03 29.21 2010-09-09 09:56:05.000 252 33378.30 283.03 2332.12 29.21 2010-09-09 09:56:06.000 252 33378.35 282.99 2332.16 29.21 2010-09-09 09:56:07.000 252 33378.30 283.00 2332.15 29.21 2010-09-09 09:56:08.000 252 33378.37 283.02 2332.09 29.21 2010-09-09 09:56:09.000 252 33378.36 282.98 2332.08 29.21 2010-09-09 09:56:10.000 252 33378.34 282.98 2332.09 29.21 2010-09-09 09:56:11.000 252 33378.40 283.02 2332.16 29.21 2010-09-09 09:56:12.000 252 33378.30 283.03 2332.08 29.21 2010-09-09 09:56:13.000 252 33378.24 282.97 2332.11 29.21 2010-09-09 09:56:14.000 252 33378.29 283.01 2332.14 29.21 2010-09-09 09:56:15.000 252 33378.34 282.99 2332.12 29.21 2010-09-09 09:56:16.000 252 33378.32 282.94 2332.07 29.21 2010-09-09 09:56:17.000 252 33378.29 283.01 2332.12 29.21 2010-09-09 09:56:18.000 252 33378.29 283.01 2332.17 29.21 2010-09-09 09:56:19.000 252 33378.32 282.94 2332.14 29.21 2010-09-09 09:56:20.000 252 33378.25 283.00 2332.11 29.21 2010-09-09 09:56:21.000 252 33378.32 282.88 2332.11 29.21 2010-09-09 09:56:22.000 252 33378.29 282.92 2332.09 29.21 2010-09-09 09:56:23.000 252 33378.30 282.98 2332.20 29.21 2010-09-09 09:56:24.000 252 33378.22 283.00 2332.09 29.21 2010-09-09 09:56:25.000 252 33378.26 282.98 2332.20 29.21 2010-09-09 09:56:26.000 252 33378.18 282.99 2332.14 29.21 2010-09-09 09:56:27.000 252 33378.13 282.99 2332.22 29.21 2010-09-09 09:56:28.000 252 33378.14 282.99 2332.08 29.21 2010-09-09 09:56:29.000 252 33378.23 283.01 2332.11 29.21 2010-09-09 09:56:30.000 252 33378.18 283.01 2332.18 29.21 2010-09-09 09:56:31.000 252 33378.18 283.00 2332.11 29.21 2010-09-09 09:56:32.000 252 33378.12 283.00 2332.15 29.21 2010-09-09 09:56:33.000 252 33378.17 283.00 2332.12 29.21 2010-09-09 09:56:34.000 252 33378.07 283.00 2332.11 29.21 2010-09-09 09:56:35.000 252 33378.10 283.00 2332.17 29.21 2010-09-09 09:56:36.000 252 33378.10 283.02 2332.18 29.21 2010-09-09 09:56:37.000 252 33378.03 283.08 2332.16 29.21 2010-09-09 09:56:38.000 252 33377.92 283.03 2332.15 29.21 2010-09-09 09:56:39.000 252 33378.09 283.01 2332.20 29.21 2010-09-09 09:56:40.000 252 33378.04 283.01 2332.17 29.21 2010-09-09 09:56:41.000 252 33378.06 283.02 2332.17 29.21 2010-09-09 09:56:42.000 252 33378.05 283.02 2332.23 29.21 2010-09-09 09:56:43.000 252 33378.06 283.03 2332.22 29.21 2010-09-09 09:56:44.000 252 33377.94 283.01 2332.14 29.21 2010-09-09 09:56:45.000 252 33378.11 283.05 2332.17 29.21 2010-09-09 09:56:46.000 252 33378.03 283.05 2332.22 29.21 2010-09-09 09:56:47.000 252 33377.97 283.05 2332.27 29.21 2010-09-09 09:56:48.000 252 33377.97 283.08 2332.27 29.21 2010-09-09 09:56:49.000 252 33377.93 282.98 2332.17 29.21 2010-09-09 09:56:50.000 252 33377.89 283.05 2332.21 29.21 2010-09-09 09:56:51.000 252 33377.97 283.01 2332.17 29.21 2010-09-09 09:56:52.000 252 33377.93 282.99 2332.18 29.21 2010-09-09 09:56:53.000 252 33377.85 283.00 2332.22 29.21 2010-09-09 09:56:54.000 252 33377.89 283.06 2332.11 29.21 2010-09-09 09:56:55.000 252 33377.84 283.01 2332.24 29.21 2010-09-09 09:56:56.000 252 33377.82 283.06 2332.21 29.21 2010-09-09 09:56:57.000 252 33377.89 283.07 2332.27 29.21 2010-09-09 09:56:58.000 252 33377.82 283.06 2332.25 29.21 2010-09-09 09:56:59.000 252 33377.85 283.02 2332.24 29.21 2010-09-09 09:57:00.000 252 33377.83 283.02 2332.32 29.21 2010-09-09 09:57:01.000 252 33377.86 283.04 2332.22 29.21 2010-09-09 09:57:02.000 252 33377.85 283.06 2332.27 29.21 2010-09-09 09:57:03.000 252 33377.76 283.05 2332.31 29.21 2010-09-09 09:57:04.000 252 33377.78 283.06 2332.26 29.21 2010-09-09 09:57:05.000 252 33377.74 283.05 2332.26 29.21 2010-09-09 09:57:06.000 252 33377.80 283.06 2332.28 29.21 2010-09-09 09:57:07.000 252 33377.84 283.01 2332.24 29.21 2010-09-09 09:57:08.000 252 33377.70 283.04 2332.29 29.21 2010-09-09 09:57:09.000 252 33377.84 283.04 2332.28 29.21 2010-09-09 09:57:10.000 252 33377.84 282.99 2332.27 29.21 2010-09-09 09:57:11.000 252 33377.78 283.04 2332.42 29.21 2010-09-09 09:57:12.000 252 33377.84 283.06 2332.34 29.21 2010-09-09 09:57:13.000 252 33377.72 283.09 2332.29 29.21 2010-09-09 09:57:14.000 252 33377.75 283.02 2332.30 29.21 2010-09-09 09:57:15.000 252 33377.85 283.07 2332.33 29.21 2010-09-09 09:57:16.000 252 33377.77 283.07 2332.27 29.21 2010-09-09 09:57:17.000 252 33377.75 283.07 2332.35 29.21 2010-09-09 09:57:18.000 252 33377.76 283.04 2332.33 29.21 2010-09-09 09:57:19.000 252 33377.82 283.05 2332.30 29.21 2010-09-09 09:57:20.000 252 33377.66 283.02 2332.32 29.21 2010-09-09 09:57:21.000 252 33377.81 283.00 2332.37 29.21 2010-09-09 09:57:22.000 252 33377.84 283.00 2332.39 29.21 2010-09-09 09:57:23.000 252 33377.71 283.04 2332.30 29.21 2010-09-09 09:57:24.000 252 33377.79 283.03 2332.36 29.21 2010-09-09 09:57:25.000 252 33377.76 282.99 2332.40 29.21 2010-09-09 09:57:26.000 252 33377.72 283.02 2332.41 29.21 2010-09-09 09:57:27.000 252 33377.78 283.03 2332.39 29.21 2010-09-09 09:57:28.000 252 33377.69 283.02 2332.43 29.21 2010-09-09 09:57:29.000 252 33377.73 282.99 2332.43 29.21 2010-09-09 09:57:30.000 252 33377.79 283.01 2332.38 29.21 2010-09-09 09:57:31.000 252 33377.73 283.00 2332.39 29.21 2010-09-09 09:57:32.000 252 33377.77 282.92 2332.39 29.21 2010-09-09 09:57:33.000 252 33377.85 282.98 2332.43 29.21 2010-09-09 09:57:34.000 252 33377.86 282.99 2332.39 29.21 2010-09-09 09:57:35.000 252 33377.70 282.97 2332.34 29.21 2010-09-09 09:57:36.000 252 33377.81 282.93 2332.40 29.21 2010-09-09 09:57:37.000 252 33377.75 282.99 2332.37 29.21 2010-09-09 09:57:38.000 252 33377.88 282.92 2332.32 29.21 2010-09-09 09:57:39.000 252 33377.78 282.93 2332.39 29.21 2010-09-09 09:57:40.000 252 33377.78 282.95 2332.32 29.21 2010-09-09 09:57:41.000 252 33377.73 282.94 2332.38 29.21 2010-09-09 09:57:42.000 252 33377.81 282.92 2332.38 29.21 2010-09-09 09:57:43.000 252 33377.82 282.92 2332.33 29.21 2010-09-09 09:57:44.000 252 33377.80 282.92 2332.41 29.21 2010-09-09 09:57:45.000 252 33377.69 282.91 2332.34 29.21 2010-09-09 09:57:46.000 252 33377.81 282.94 2332.33 29.21 2010-09-09 09:57:47.000 252 33377.80 282.88 2332.32 29.21 2010-09-09 09:57:48.000 252 33377.73 282.92 2332.39 29.21 2010-09-09 09:57:49.000 252 33377.82 282.87 2332.30 29.21 2010-09-09 09:57:50.000 252 33377.80 282.88 2332.36 29.21 2010-09-09 09:57:51.000 252 33377.82 282.87 2332.32 29.21 2010-09-09 09:57:52.000 252 33377.78 282.88 2332.28 29.21 2010-09-09 09:57:53.000 252 33377.78 282.87 2332.37 29.21 2010-09-09 09:57:54.000 252 33377.84 282.84 2332.39 29.21 2010-09-09 09:57:55.000 252 33377.84 282.88 2332.37 29.21 2010-09-09 09:57:56.000 252 33377.79 282.87 2332.30 29.21 2010-09-09 09:57:57.000 252 33377.78 282.82 2332.36 29.21 2010-09-09 09:57:58.000 252 33377.75 282.84 2332.36 29.21 2010-09-09 09:57:59.000 252 33377.77 282.90 2332.42 29.21 2010-09-09 09:58:00.000 252 33377.81 282.85 2332.36 29.21 2010-09-09 09:58:01.000 252 33377.74 282.87 2332.33 29.21 2010-09-09 09:58:02.000 252 33377.72 282.85 2332.30 29.21 2010-09-09 09:58:03.000 252 33377.75 282.84 2332.30 29.21 2010-09-09 09:58:04.000 252 33377.77 282.88 2332.29 29.21 2010-09-09 09:58:05.000 252 33377.70 282.86 2332.29 29.21 2010-09-09 09:58:06.000 252 33377.73 282.90 2332.39 29.21 2010-09-09 09:58:07.000 252 33377.66 282.86 2332.31 29.21 2010-09-09 09:58:08.000 252 33377.65 282.89 2332.31 29.21 2010-09-09 09:58:09.000 252 33377.72 282.87 2332.29 29.21 2010-09-09 09:58:10.000 252 33377.68 282.86 2332.24 29.21 2010-09-09 09:58:11.000 252 33377.68 282.86 2332.30 29.21 2010-09-09 09:58:12.000 252 33377.61 282.92 2332.34 29.21 2010-09-09 09:58:13.000 252 33377.70 282.92 2332.36 29.21 2010-09-09 09:58:14.000 252 33377.67 282.92 2332.40 29.21 2010-09-09 09:58:15.000 252 33377.78 282.92 2332.37 29.21 2010-09-09 09:58:16.000 252 33377.64 282.92 2332.37 29.21 2010-09-09 09:58:17.000 252 33377.78 282.90 2332.28 29.21 2010-09-09 09:58:18.000 252 33377.69 282.90 2332.31 29.21 2010-09-09 09:58:19.000 252 33377.70 282.88 2332.27 29.21 2010-09-09 09:58:20.000 252 33377.75 282.91 2332.38 29.21 2010-09-09 09:58:21.000 252 33377.74 282.88 2332.30 29.21 2010-09-09 09:58:22.000 252 33377.68 282.86 2332.30 29.21 2010-09-09 09:58:23.000 252 33377.75 282.87 2332.34 29.21 2010-09-09 09:58:24.000 252 33377.77 282.88 2332.36 29.21 2010-09-09 09:58:25.000 252 33377.84 282.86 2332.39 29.21 2010-09-09 09:58:26.000 252 33377.87 282.87 2332.40 29.21 2010-09-09 09:58:27.000 252 33377.79 282.83 2332.34 29.21 2010-09-09 09:58:28.000 252 33377.84 282.80 2332.37 29.21 2010-09-09 09:58:29.000 252 33377.93 282.78 2332.36 29.21 2010-09-09 09:58:30.000 252 33377.89 282.80 2332.34 29.21 2010-09-09 09:58:31.000 252 33377.89 282.79 2332.34 29.21 2010-09-09 09:58:32.000 252 33378.04 282.78 2332.36 29.21 2010-09-09 09:58:33.000 252 33377.98 282.76 2332.30 29.21 2010-09-09 09:58:34.000 252 33378.05 282.75 2332.28 29.21 2010-09-09 09:58:35.000 252 33377.96 282.73 2332.22 29.21 2010-09-09 09:58:36.000 252 33378.08 282.75 2332.32 29.21 2010-09-09 09:58:37.000 252 33378.06 282.75 2332.19 29.21 2010-09-09 09:58:38.000 252 33378.13 282.68 2332.28 29.21 2010-09-09 09:58:39.000 252 33378.19 282.70 2332.29 29.21 2010-09-09 09:58:40.000 252 33378.07 282.65 2332.24 29.21 2010-09-09 09:58:41.000 252 33378.16 282.70 2332.30 29.21 2010-09-09 09:58:42.000 252 33378.19 282.68 2332.22 29.21 2010-09-09 09:58:43.000 252 33378.16 282.68 2332.21 29.21 2010-09-09 09:58:44.000 252 33378.23 282.65 2332.27 29.21 2010-09-09 09:58:45.000 252 33378.16 282.63 2332.25 29.21 2010-09-09 09:58:46.000 252 33378.20 282.63 2332.16 29.21 2010-09-09 09:58:47.000 252 33378.22 282.62 2332.21 29.21 2010-09-09 09:58:48.000 252 33378.27 282.54 2332.18 29.21 2010-09-09 09:58:49.000 252 33378.26 282.58 2332.14 29.21 2010-09-09 09:58:50.000 252 33378.29 282.59 2332.15 29.21 2010-09-09 09:58:51.000 252 33378.25 282.56 2332.06 29.21 2010-09-09 09:58:52.000 252 33378.27 282.59 2332.06 29.21 2010-09-09 09:58:53.000 252 33378.31 282.57 2332.11 29.21 2010-09-09 09:58:54.000 252 33378.35 282.59 2332.05 29.21 2010-09-09 09:58:55.000 252 33378.26 282.59 2332.01 29.21 2010-09-09 09:58:56.000 252 33378.34 282.58 2332.03 29.21 2010-09-09 09:58:57.000 252 33378.35 282.56 2332.05 29.21 2010-09-09 09:58:58.000 252 33378.32 282.56 2332.09 29.21 2010-09-09 09:58:59.000 252 33378.31 282.56 2332.03 29.21 2010-09-09 09:59:00.000 252 33378.27 282.58 2332.08 29.21 2010-09-09 09:59:01.000 252 33378.23 282.60 2332.01 29.21 2010-09-09 09:59:02.000 252 33378.34 282.58 2332.02 29.21 2010-09-09 09:59:03.000 252 33378.25 282.58 2332.02 29.21 2010-09-09 09:59:04.000 252 33378.19 282.57 2332.01 29.21 2010-09-09 09:59:05.000 252 33378.31 282.60 2332.11 29.21 2010-09-09 09:59:06.000 252 33378.26 282.59 2332.07 29.21 2010-09-09 09:59:07.000 252 33378.25 282.59 2332.09 29.21 2010-09-09 09:59:08.000 252 33378.23 282.63 2332.03 29.21 2010-09-09 09:59:09.000 252 33378.32 282.62 2332.03 29.21 2010-09-09 09:59:10.000 252 33378.18 282.59 2332.08 29.21 2010-09-09 09:59:11.000 252 33378.21 282.61 2332.07 29.20 2010-09-09 09:59:12.000 252 33378.18 282.63 2332.08 29.20 2010-09-09 09:59:13.000 252 33378.14 282.60 2332.07 29.21 2010-09-09 09:59:14.000 252 33378.20 282.61 2332.05 29.20 2010-09-09 09:59:15.000 252 33378.15 282.65 2332.03 29.21 2010-09-09 09:59:16.000 252 33378.25 282.62 2332.05 29.20 2010-09-09 09:59:17.000 252 33378.10 282.67 2332.07 29.20 2010-09-09 09:59:18.000 252 33378.18 282.64 2332.09 29.20 2010-09-09 09:59:19.000 252 33378.18 282.62 2332.12 29.20 2010-09-09 09:59:20.000 252 33378.07 282.63 2332.06 29.20 2010-09-09 09:59:21.000 252 33378.19 282.62 2332.03 29.20 2010-09-09 09:59:22.000 252 33378.03 282.63 2332.02 29.20 2010-09-09 09:59:23.000 252 33378.11 282.60 2332.01 29.20 2010-09-09 09:59:24.000 252 33378.13 282.65 2332.07 29.20 2010-09-09 09:59:25.000 252 33378.07 282.64 2332.08 29.20 2010-09-09 09:59:26.000 252 33378.18 282.66 2332.12 29.21 2010-09-09 09:59:27.000 252 33378.13 282.65 2332.16 29.20 2010-09-09 09:59:28.000 252 33378.06 282.63 2332.08 29.21 2010-09-09 09:59:29.000 252 33378.08 282.63 2332.07 29.21 2010-09-09 09:59:30.000 252 33377.99 282.64 2332.10 29.20 2010-09-09 09:59:31.000 252 33378.13 282.66 2332.16 29.20 2010-09-09 09:59:32.000 252 33378.09 282.64 2332.06 29.20 2010-09-09 09:59:33.000 252 33377.93 282.62 2332.09 29.20 2010-09-09 09:59:34.000 252 33377.99 282.58 2332.05 29.20 2010-09-09 09:59:35.000 252 33378.06 282.65 2332.12 29.20 2010-09-09 09:59:36.000 252 33378.13 282.65 2332.03 29.20 2010-09-09 09:59:37.000 252 33378.02 282.61 2332.11 29.20 2010-09-09 09:59:38.000 252 33378.00 282.63 2332.11 29.20 2010-09-09 09:59:39.000 252 33378.09 282.55 2332.09 29.20 2010-09-09 09:59:40.000 252 33378.09 282.57 2332.12 29.20 2010-09-09 09:59:41.000 252 33378.05 282.58 2332.12 29.20 2010-09-09 09:59:42.000 252 33378.06 282.58 2332.08 29.20 2010-09-09 09:59:43.000 252 33378.00 282.57 2332.11 29.20 2010-09-09 09:59:44.000 252 33378.06 282.61 2332.10 29.20 2010-09-09 09:59:45.000 252 33378.10 282.61 2332.17 29.20 2010-09-09 09:59:46.000 252 33377.94 282.61 2332.18 29.20 2010-09-09 09:59:47.000 252 33377.96 282.60 2332.19 29.20 2010-09-09 09:59:48.000 252 33378.01 282.63 2332.21 29.20 2010-09-09 09:59:49.000 252 33378.00 282.54 2332.12 29.20 2010-09-09 09:59:50.000 252 33378.05 282.55 2332.18 29.21 2010-09-09 09:59:51.000 252 33377.93 282.62 2332.17 29.20 2010-09-09 09:59:52.000 252 33378.00 282.58 2332.14 29.20 2010-09-09 09:59:53.000 252 33378.05 282.58 2332.15 29.20 2010-09-09 09:59:54.000 252 33378.05 282.54 2332.11 29.20 2010-09-09 09:59:55.000 252 33378.03 282.54 2332.18 29.20 2010-09-09 09:59:56.000 252 33378.18 282.53 2332.09 29.20 2010-09-09 09:59:57.000 252 33378.12 282.52 2332.05 29.20 2010-09-09 09:59:58.000 252 33378.07 282.52 2332.11 29.20 2010-09-09 09:59:59.000 252 33378.02 282.50 2332.12 29.20 2010-09-09 10:00:00.000 252 33378.09 282.51 2332.13 29.20 2010-09-09 10:00:01.000 252 33378.10 282.47 2332.09 29.20 2010-09-09 10:00:02.000 252 33378.12 282.48 2332.18 29.20 2010-09-09 10:00:03.000 252 33378.12 282.49 2332.15 29.20 2010-09-09 10:00:04.000 252 33378.10 282.50 2332.07 29.20 2010-09-09 10:00:05.000 252 33378.09 282.53 2332.08 29.20 2010-09-09 10:00:06.000 252 33378.12 282.47 2332.14 29.20 2010-09-09 10:00:07.000 252 33378.12 282.51 2332.14 29.20 2010-09-09 10:00:08.000 252 33378.10 282.45 2332.18 29.20 2010-09-09 10:00:09.000 252 33378.17 282.44 2332.14 29.20 2010-09-09 10:00:10.000 252 33378.19 282.43 2332.10 29.20 2010-09-09 10:00:11.000 252 33378.22 282.42 2332.12 29.20 2010-09-09 10:00:12.000 252 33378.22 282.43 2332.11 29.20 2010-09-09 10:00:13.000 252 33378.21 282.44 2332.12 29.20 2010-09-09 10:00:14.000 252 33378.26 282.36 2332.11 29.20 2010-09-09 10:00:15.000 252 33378.22 282.39 2332.06 29.20 2010-09-09 10:00:16.000 252 33378.29 282.38 2332.03 29.20 2010-09-09 10:00:17.000 252 33378.29 282.39 2332.07 29.20 2010-09-09 10:00:18.000 252 33378.22 282.38 2332.05 29.20 2010-09-09 10:00:19.000 252 33378.27 282.38 2332.13 29.20 2010-09-09 10:00:20.000 252 33378.28 282.41 2332.06 29.20 2010-09-09 10:00:21.000 252 33378.29 282.33 2332.07 29.20 2010-09-09 10:00:22.000 252 33378.33 282.31 2332.08 29.20 2010-09-09 10:00:23.000 252 33378.35 282.34 2332.08 29.20 2010-09-09 10:00:24.000 252 33378.41 282.31 2332.08 29.20 2010-09-09 10:00:25.000 252 33378.34 282.32 2332.03 29.20 2010-09-09 10:00:26.000 252 33378.31 282.33 2332.07 29.20 2010-09-09 10:00:27.000 252 33378.43 282.27 2332.02 29.20 2010-09-09 10:00:28.000 252 33378.42 282.26 2332.03 29.20 2010-09-09 10:00:29.000 252 33378.44 282.25 2332.04 29.20 2010-09-09 10:00:30.000 252 33378.50 282.25 2332.05 29.20 2010-09-09 10:00:31.000 252 33378.49 282.29 2332.02 29.20 2010-09-09 10:00:32.000 252 33378.51 282.25 2332.01 29.20 2010-09-09 10:00:33.000 252 33378.62 282.22 2332.04 29.20 2010-09-09 10:00:34.000 252 33378.55 282.20 2332.08 29.20 2010-09-09 10:00:35.000 252 33378.62 282.18 2331.93 29.20 2010-09-09 10:00:36.000 252 33378.68 282.17 2331.92 29.20 2010-09-09 10:00:37.000 252 33378.72 282.18 2331.83 29.20 2010-09-09 10:00:38.000 252 33378.71 282.17 2331.95 29.20 2010-09-09 10:00:39.000 252 33378.71 282.18 2332.00 29.20 2010-09-09 10:00:40.000 252 33378.65 282.15 2331.89 29.20 2010-09-09 10:00:41.000 252 33378.79 282.11 2331.88 29.20 2010-09-09 10:00:42.000 252 33378.78 282.13 2331.84 29.20 2010-09-09 10:00:43.000 252 33378.71 282.10 2331.86 29.20 2010-09-09 10:00:44.000 252 33378.87 282.10 2331.84 29.20 2010-09-09 10:00:45.000 252 33378.84 282.07 2331.85 29.20 2010-09-09 10:00:46.000 252 33378.82 282.08 2331.83 29.20 2010-09-09 10:00:47.000 252 33378.90 282.12 2331.81 29.20 2010-09-09 10:00:48.000 252 33378.79 282.09 2331.80 29.20 2010-09-09 10:00:49.000 252 33378.85 282.04 2331.76 29.20 2010-09-09 10:00:50.000 252 33378.79 282.06 2331.76 29.20 2010-09-09 10:00:51.000 252 33378.91 282.03 2331.76 29.20 2010-09-09 10:00:52.000 252 33378.82 282.05 2331.74 29.20 2010-09-09 10:00:53.000 252 33378.82 282.01 2331.76 29.20 2010-09-09 10:00:54.000 252 33378.92 282.05 2331.74 29.20 2010-09-09 10:00:55.000 252 33378.95 281.98 2331.68 29.20 2010-09-09 10:00:56.000 252 33378.89 282.04 2331.76 29.20 2010-09-09 10:00:57.000 252 33378.97 282.01 2331.71 29.20 2010-09-09 10:00:58.000 252 33378.82 282.01 2331.71 29.20 2010-09-09 10:00:59.000 252 33378.92 281.94 2331.62 29.20 2010-09-09 10:01:00.000 252 33378.99 281.98 2331.64 29.20 2010-09-09 10:01:01.000 252 33378.98 281.91 2331.66 29.20 2010-09-09 10:01:02.000 252 33378.89 281.99 2331.62 29.20 2010-09-09 10:01:03.000 252 33378.94 281.94 2331.64 29.20 2010-09-09 10:01:04.000 252 33378.89 281.89 2331.58 29.20 2010-09-09 10:01:05.000 252 33378.95 281.92 2331.69 29.20 2010-09-09 10:01:06.000 252 33379.00 281.95 2331.66 29.20 2010-09-09 10:01:07.000 252 33378.91 281.92 2331.62 29.20 2010-09-09 10:01:08.000 252 33378.96 281.92 2331.58 29.20 2010-09-09 10:01:09.000 252 33379.02 281.94 2331.60 29.20 2010-09-09 10:01:10.000 252 33379.00 281.92 2331.61 29.20 2010-09-09 10:01:11.000 252 33378.98 281.97 2331.59 29.20 2010-09-09 10:01:12.000 252 33379.00 281.92 2331.62 29.20 2010-09-09 10:01:13.000 252 33378.94 281.92 2331.57 29.20 2010-09-09 10:01:14.000 252 33378.97 281.94 2331.50 29.20 2010-09-09 10:01:15.000 252 33379.06 281.96 2331.55 29.20 2010-09-09 10:01:16.000 252 33378.97 281.93 2331.50 29.20 2010-09-09 10:01:17.000 252 33379.02 281.91 2331.54 29.20 2010-09-09 10:01:18.000 252 33379.06 281.93 2331.55 29.20 2010-09-09 10:01:19.000 252 33378.90 281.96 2331.61 29.20 2010-09-09 10:01:20.000 252 33379.10 281.94 2331.52 29.20 2010-09-09 10:01:21.000 252 33378.97 281.97 2331.55 29.20 2010-09-09 10:01:22.000 252 33378.89 281.92 2331.65 29.20 2010-09-09 10:01:23.000 252 33379.02 281.95 2331.59 29.20 2010-09-09 10:01:24.000 252 33379.05 281.99 2331.57 29.20 2010-09-09 10:01:25.000 252 33378.98 281.93 2331.53 29.20 2010-09-09 10:01:26.000 252 33378.94 281.93 2331.59 29.20 2010-09-09 10:01:27.000 252 33379.04 281.90 2331.56 29.20 2010-09-09 10:01:28.000 252 33379.00 281.90 2331.56 29.20 2010-09-09 10:01:29.000 252 33378.98 281.95 2331.57 29.20 2010-09-09 10:01:30.000 252 33378.96 281.94 2331.55 29.20 2010-09-09 10:01:31.000 252 33379.07 281.93 2331.53 29.20 2010-09-09 10:01:32.000 252 33379.07 281.88 2331.47 29.20 2010-09-09 10:01:33.000 252 33379.00 281.93 2331.50 29.20 2010-09-09 10:01:34.000 252 33378.95 281.92 2331.43 29.20 2010-09-09 10:01:35.000 252 33379.07 281.94 2331.54 29.20 2010-09-09 10:01:36.000 252 33379.03 281.90 2331.46 29.20 2010-09-09 10:01:37.000 252 33379.00 281.89 2331.42 29.20 2010-09-09 10:01:38.000 252 33379.07 281.90 2331.49 29.20 2010-09-09 10:01:39.000 252 33379.03 281.92 2331.46 29.20 2010-09-09 10:01:40.000 252 33379.00 281.91 2331.50 29.20 2010-09-09 10:01:41.000 252 33379.06 281.85 2331.46 29.20 2010-09-09 10:01:42.000 252 33379.03 281.88 2331.58 29.20 2010-09-09 10:01:43.000 252 33379.03 281.86 2331.45 29.20 2010-09-09 10:01:44.000 252 33379.11 281.87 2331.48 29.20 2010-09-09 10:01:45.000 252 33379.04 281.94 2331.55 29.20 2010-09-09 10:01:46.000 252 33379.06 281.90 2331.45 29.20 2010-09-09 10:01:47.000 252 33379.05 281.89 2331.56 29.20 2010-09-09 10:01:48.000 252 33379.03 281.88 2331.53 29.20 2010-09-09 10:01:49.000 252 33378.97 281.89 2331.47 29.20 2010-09-09 10:01:50.000 252 33379.10 281.85 2331.53 29.20 2010-09-09 10:01:51.000 252 33379.05 281.85 2331.48 29.20 2010-09-09 10:01:52.000 252 33379.12 281.84 2331.53 29.20 2010-09-09 10:01:53.000 252 33379.16 281.85 2331.44 29.20 2010-09-09 10:01:54.000 252 33379.17 281.80 2331.50 29.20 2010-09-09 10:01:55.000 252 33379.18 281.80 2331.48 29.20 2010-09-09 10:01:56.000 252 33379.15 281.83 2331.49 29.20 2010-09-09 10:01:57.000 252 33379.19 281.76 2331.54 29.20 2010-09-09 10:01:58.000 252 33379.13 281.78 2331.48 29.20 2010-09-09 10:01:59.000 252 33379.25 281.81 2331.55 29.20 2010-09-09 10:02:00.000 252 33379.19 281.82 2331.50 29.20 2010-09-09 10:02:01.000 252 33379.17 281.74 2331.55 29.20 2010-09-09 10:02:02.000 252 33379.27 281.76 2331.49 29.20 2010-09-09 10:02:03.000 252 33379.21 281.73 2331.48 29.20 2010-09-09 10:02:04.000 252 33379.26 281.70 2331.47 29.20 2010-09-09 10:02:05.000 252 33379.29 281.72 2331.45 29.20 2010-09-09 10:02:06.000 252 33379.34 281.71 2331.39 29.20 2010-09-09 10:02:07.000 252 33379.31 281.68 2331.42 29.20 2010-09-09 10:02:08.000 252 33379.36 281.68 2331.52 29.20 2010-09-09 10:02:09.000 252 33379.31 281.70 2331.46 29.20 2010-09-09 10:02:10.000 252 33379.35 281.70 2331.45 29.20 2010-09-09 10:02:11.000 252 33379.37 281.67 2331.42 29.20 2010-09-09 10:02:12.000 252 33379.42 281.65 2331.39 29.20 2010-09-09 10:02:13.000 252 33379.40 281.70 2331.50 29.20 2010-09-09 10:02:14.000 252 33379.37 281.68 2331.46 29.20 2010-09-09 10:02:15.000 252 33379.44 281.62 2331.46 29.20 2010-09-09 10:02:16.000 252 33379.48 281.65 2331.47 29.20 2010-09-09 10:02:17.000 252 33379.43 281.64 2331.47 29.20 2010-09-09 10:02:18.000 252 33379.39 281.59 2331.36 29.20 2010-09-09 10:02:19.000 252 33379.47 281.62 2331.43 29.20 2010-09-09 10:02:20.000 252 33379.44 281.69 2331.46 29.20 2010-09-09 10:02:21.000 252 33379.44 281.61 2331.34 29.20 2010-09-09 10:02:22.000 252 33379.62 281.58 2331.42 29.20 2010-09-09 10:02:23.000 252 33379.55 281.60 2331.36 29.20 2010-09-09 10:02:24.000 252 33379.62 281.57 2331.43 29.20 2010-09-09 10:02:25.000 252 33379.50 281.62 2331.39 29.20 2010-09-09 10:02:26.000 252 33379.67 281.62 2331.35 29.20 2010-09-09 10:02:27.000 252 33379.53 281.65 2331.30 29.20 2010-09-09 10:02:28.000 252 33379.52 281.57 2331.29 29.20 2010-09-09 10:02:29.000 252 33379.55 281.57 2331.31 29.20 2010-09-09 10:02:30.000 252 33379.59 281.59 2331.33 29.20 2010-09-09 10:02:31.000 252 33379.57 281.58 2331.31 29.20 2010-09-09 10:02:32.000 252 33379.60 281.57 2331.27 29.20 2010-09-09 10:02:33.000 252 33379.56 281.56 2331.28 29.20 2010-09-09 10:02:34.000 252 33379.71 281.54 2331.33 29.20 2010-09-09 10:02:35.000 252 33379.65 281.56 2331.32 29.20 2010-09-09 10:02:36.000 252 33379.65 281.54 2331.32 29.20 2010-09-09 10:02:37.000 252 33379.65 281.53 2331.27 29.20 2010-09-09 10:02:38.000 252 33379.68 281.51 2331.35 29.20 2010-09-09 10:02:39.000 252 33379.64 281.56 2331.25 29.20 2010-09-09 10:02:40.000 252 33379.84 281.58 2331.26 29.20 2010-09-09 10:02:41.000 252 33379.74 281.54 2331.23 29.20 2010-09-09 10:02:42.000 252 33379.75 281.48 2331.27 29.20 2010-09-09 10:02:43.000 252 33379.84 281.50 2331.25 29.20 2010-09-09 10:02:44.000 252 33379.77 281.50 2331.23 29.20 2010-09-09 10:02:45.000 252 33379.79 281.47 2331.26 29.20 2010-09-09 10:02:46.000 252 33379.87 281.45 2331.26 29.20 2010-09-09 10:02:47.000 252 33379.82 281.46 2331.24 29.20 2010-09-09 10:02:48.000 252 33379.92 281.46 2331.18 29.20 2010-09-09 10:02:49.000 252 33379.97 281.47 2331.20 29.20 2010-09-09 10:02:50.000 252 33379.95 281.42 2331.23 29.20 2010-09-09 10:02:51.000 252 33379.99 281.47 2331.23 29.20 2010-09-09 10:02:52.000 252 33379.91 281.42 2331.24 29.20 2010-09-09 10:02:53.000 252 33379.92 281.39 2331.22 29.20 2010-09-09 10:02:54.000 252 33380.02 281.41 2331.24 29.20 2010-09-09 10:02:55.000 252 33380.02 281.38 2331.13 29.20 2010-09-09 10:02:56.000 252 33380.14 281.36 2331.21 29.20 2010-09-09 10:02:57.000 252 33379.99 281.39 2331.24 29.20 2010-09-09 10:02:58.000 252 33380.00 281.35 2331.25 29.20 2010-09-09 10:02:59.000 252 33379.97 281.35 2331.19 29.20 2010-09-09 10:03:00.000 252 33380.08 281.38 2331.12 29.20 2010-09-09 10:03:01.000 252 33380.20 281.35 2331.16 29.20 2010-09-09 10:03:02.000 252 33380.14 281.34 2331.12 29.20 2010-09-09 10:03:03.000 252 33380.18 281.32 2331.15 29.20 2010-09-09 10:03:04.000 252 33380.18 281.32 2331.12 29.20 2010-09-09 10:03:05.000 252 33380.26 281.30 2331.09 29.20 2010-09-09 10:03:06.000 252 33380.29 281.34 2331.01 29.20 2010-09-09 10:03:07.000 252 33380.27 281.34 2331.09 29.20 2010-09-09 10:03:08.000 252 33380.23 281.36 2331.06 29.20 2010-09-09 10:03:09.000 252 33380.32 281.30 2331.04 29.20 2010-09-09 10:03:10.000 252 33380.40 281.31 2331.02 29.20 2010-09-09 10:03:11.000 252 33380.31 281.31 2331.11 29.20 2010-09-09 10:03:12.000 252 33380.34 281.29 2331.06 29.20 2010-09-09 10:03:13.000 252 33380.35 281.31 2331.03 29.20 2010-09-09 10:03:14.000 252 33380.45 281.25 2330.96 29.20 2010-09-09 10:03:15.000 252 33380.39 281.27 2330.99 29.20 2010-09-09 10:03:16.000 252 33380.43 281.30 2330.92 29.20 2010-09-09 10:03:17.000 252 33380.38 281.28 2330.91 29.20 2010-09-09 10:03:18.000 252 33380.46 281.27 2331.02 29.20 2010-09-09 10:03:19.000 252 33380.46 281.25 2330.91 29.20 2010-09-09 10:03:20.000 252 33380.45 281.25 2330.94 29.20 2010-09-09 10:03:21.000 252 33380.51 281.27 2330.87 29.20 2010-09-09 10:03:22.000 252 33380.52 281.21 2330.96 29.20 2010-09-09 10:03:23.000 252 33380.51 281.18 2331.03 29.20 2010-09-09 10:03:24.000 252 33380.51 281.17 2330.99 29.20 2010-09-09 10:03:25.000 252 33380.53 281.22 2330.97 29.20 2010-09-09 10:03:26.000 252 33380.55 281.22 2330.82 29.20 2010-09-09 10:03:27.000 252 33380.64 281.21 2330.88 29.20 2010-09-09 10:03:28.000 252 33380.64 281.19 2330.86 29.20 2010-09-09 10:03:29.000 252 33380.68 281.14 2330.84 29.20 2010-09-09 10:03:30.000 252 33380.71 281.21 2330.82 29.20 2010-09-09 10:03:31.000 252 33380.68 281.17 2330.81 29.20 2010-09-09 10:03:32.000 252 33380.81 281.17 2330.80 29.20 2010-09-09 10:03:33.000 252 33380.82 281.17 2330.82 29.20 2010-09-09 10:03:34.000 252 33380.74 281.20 2330.84 29.20 2010-09-09 10:03:35.000 252 33380.83 281.17 2330.78 29.20 2010-09-09 10:03:36.000 252 33380.92 281.16 2330.86 29.20 2010-09-09 10:03:37.000 252 33380.90 281.15 2330.75 29.20 2010-09-09 10:03:38.000 252 33380.94 281.11 2330.72 29.20 2010-09-09 10:03:39.000 252 33381.05 281.08 2330.74 29.20 2010-09-09 10:03:40.000 252 33381.01 281.08 2330.86 29.20 2010-09-09 10:03:41.000 252 33380.98 281.08 2330.82 29.20 2010-09-09 10:03:42.000 252 33381.11 281.07 2330.72 29.20 2010-09-09 10:03:43.000 252 33381.06 281.07 2330.70 29.20 2010-09-09 10:03:44.000 252 33381.06 281.08 2330.72 29.20 2010-09-09 10:03:45.000 252 33381.18 281.09 2330.80 29.20 2010-09-09 10:03:46.000 252 33381.08 281.04 2330.67 29.20 2010-09-09 10:03:47.000 252 33381.08 281.02 2330.69 29.20 2010-09-09 10:03:48.000 252 33381.14 281.03 2330.53 29.20 2010-09-09 10:03:49.000 252 33381.20 281.02 2330.62 29.20 2010-09-09 10:03:50.000 252 33381.19 280.97 2330.63 29.20 2010-09-09 10:03:51.000 252 33381.17 281.02 2330.52 29.20 2010-09-09 10:03:52.000 252 33381.25 280.98 2330.57 29.20 2010-09-09 10:03:53.000 252 33381.21 280.97 2330.54 29.20 2010-09-09 10:03:54.000 252 33381.26 280.98 2330.53 29.20 2010-09-09 10:03:55.000 252 33381.36 280.99 2330.61 29.20 2010-09-09 10:03:56.000 252 33381.35 280.98 2330.47 29.20 2010-09-09 10:03:57.000 252 33381.33 280.98 2330.43 29.20 2010-09-09 10:03:58.000 252 33381.35 280.97 2330.52 29.20 2010-09-09 10:03:59.000 252 33381.38 280.96 2330.56 29.20 2010-09-09 10:04:00.000 252 33381.37 280.96 2330.50 29.20 2010-09-09 10:04:01.000 252 33381.42 280.85 2330.49 29.20 2010-09-09 10:04:02.000 252 33381.53 280.95 2330.51 29.20 2010-09-09 10:04:03.000 252 33381.46 280.94 2330.49 29.20 2010-09-09 10:04:04.000 252 33381.44 280.93 2330.42 29.20 2010-09-09 10:04:05.000 252 33381.43 280.87 2330.42 29.20 2010-09-09 10:04:06.000 252 33381.48 280.89 2330.43 29.20 2010-09-09 10:04:07.000 252 33381.54 280.88 2330.46 29.20 2010-09-09 10:04:08.000 252 33381.45 280.89 2330.40 29.20 2010-09-09 10:04:09.000 252 33381.58 280.90 2330.41 29.20 2010-09-09 10:04:10.000 252 33381.60 280.90 2330.34 29.20 2010-09-09 10:04:11.000 252 33381.60 280.88 2330.37 29.20 2010-09-09 10:04:12.000 252 33381.69 280.88 2330.34 29.20 2010-09-09 10:04:13.000 252 33381.63 280.88 2330.34 29.20 2010-09-09 10:04:14.000 252 33381.66 280.87 2330.34 29.20 2010-09-09 10:04:15.000 252 33381.68 280.86 2330.33 29.20 2010-09-09 10:04:16.000 252 33381.65 280.87 2330.31 29.20 2010-09-09 10:04:17.000 252 33381.71 280.86 2330.21 29.20 2010-09-09 10:04:18.000 252 33381.86 280.88 2330.34 29.20 2010-09-09 10:04:19.000 252 33381.82 280.83 2330.35 29.20 2010-09-09 10:04:20.000 252 33381.78 280.89 2330.25 29.20 2010-09-09 10:04:21.000 252 33381.82 280.84 2330.25 29.20 2010-09-09 10:04:22.000 252 33381.72 280.88 2330.31 29.20 2010-09-09 10:04:23.000 252 33381.75 280.83 2330.29 29.20 2010-09-09 10:04:24.000 252 33381.78 280.89 2330.39 29.20 2010-09-09 10:04:25.000 252 33381.87 280.86 2330.24 29.20 2010-09-09 10:04:26.000 252 33381.88 280.84 2330.27 29.20 2010-09-09 10:04:27.000 252 33381.80 280.84 2330.26 29.20 2010-09-09 10:04:28.000 252 33381.85 280.84 2330.23 29.20 2010-09-09 10:04:29.000 252 33381.86 280.83 2330.23 29.20 2010-09-09 10:04:30.000 252 33381.94 280.87 2330.24 29.20 2010-09-09 10:04:31.000 252 33381.83 280.84 2330.24 29.20 2010-09-09 10:04:32.000 252 33381.91 280.83 2330.29 29.20 2010-09-09 10:04:33.000 252 33381.87 280.77 2330.20 29.20 2010-09-09 10:04:34.000 252 33381.92 280.77 2330.21 29.20 2010-09-09 10:04:35.000 252 33381.89 280.76 2330.18 29.20 2010-09-09 10:04:36.000 252 33381.97 280.79 2330.19 29.20 2010-09-09 10:04:37.000 252 33382.04 280.75 2330.15 29.20 2010-09-09 10:04:38.000 252 33382.01 280.76 2330.13 29.20 2010-09-09 10:04:39.000 252 33381.98 280.79 2330.21 29.20 2010-09-09 10:04:40.000 252 33382.06 280.72 2330.12 29.20 2010-09-09 10:04:41.000 252 33381.98 280.72 2330.16 29.20 2010-09-09 10:04:42.000 252 33382.09 280.69 2330.12 29.20 2010-09-09 10:04:43.000 252 33382.02 280.73 2330.11 29.20 2010-09-09 10:04:44.000 252 33382.05 280.75 2330.11 29.20 2010-09-09 10:04:45.000 252 33382.06 280.69 2330.19 29.20 2010-09-09 10:04:46.000 252 33382.21 280.73 2330.16 29.20 2010-09-09 10:04:47.000 252 33382.07 280.69 2330.13 29.20 2010-09-09 10:04:48.000 252 33382.07 280.69 2330.03 29.20 2010-09-09 10:04:49.000 252 33382.27 280.64 2330.04 29.20 2010-09-09 10:04:50.000 252 33382.25 280.62 2330.10 29.20 2010-09-09 10:04:51.000 252 33382.17 280.68 2330.10 29.20 2010-09-09 10:04:52.000 252 33382.24 280.69 2330.10 29.20 2010-09-09 10:04:53.000 252 33382.22 280.64 2330.12 29.20 2010-09-09 10:04:54.000 252 33382.24 280.67 2330.07 29.20 2010-09-09 10:04:55.000 252 33382.22 280.60 2330.00 29.20 2010-09-09 10:04:56.000 252 33382.43 280.64 2330.04 29.20 2010-09-09 10:04:57.000 252 33382.34 280.62 2330.07 29.20 2010-09-09 10:04:58.000 252 33382.40 280.62 2330.00 29.20 2010-09-09 10:04:59.000 252 33382.35 280.61 2329.99 29.20 2010-09-09 10:05:00.000 252 33382.38 280.58 2329.99 29.20 2010-09-09 10:05:01.000 252 33382.42 280.62 2329.93 29.20 2010-09-09 10:05:02.000 252 33382.35 280.63 2329.98 29.20 2010-09-09 10:05:03.000 252 33382.51 280.58 2329.95 29.20 2010-09-09 10:05:04.000 252 33382.46 280.59 2329.93 29.20 2010-09-09 10:05:05.000 252 33382.38 280.57 2329.93 29.20 2010-09-09 10:05:06.000 252 33382.53 280.53 2329.91 29.20 2010-09-09 10:05:07.000 252 33382.47 280.56 2329.93 29.20 2010-09-09 10:05:08.000 252 33382.53 280.54 2329.95 29.20 2010-09-09 10:05:09.000 252 33382.56 280.53 2329.85 29.20 2010-09-09 10:05:10.000 252 33382.61 280.53 2329.84 29.20 2010-09-09 10:05:11.000 252 33382.52 280.51 2329.89 29.20 2010-09-09 10:05:12.000 252 33382.57 280.53 2329.80 29.20 2010-09-09 10:05:13.000 252 33382.64 280.55 2329.85 29.20 2010-09-09 10:05:14.000 252 33382.60 280.47 2329.81 29.20 2010-09-09 10:05:15.000 252 33382.60 280.53 2329.85 29.20 2010-09-09 10:05:16.000 252 33382.59 280.52 2329.79 29.20 2010-09-09 10:05:17.000 252 33382.68 280.48 2329.86 29.20 2010-09-09 10:05:18.000 252 33382.68 280.48 2329.85 29.20 2010-09-09 10:05:19.000 252 33382.61 280.50 2329.83 29.20 2010-09-09 10:05:20.000 252 33382.63 280.56 2329.85 29.20 2010-09-09 10:05:21.000 252 33382.61 280.51 2329.79 29.20 2010-09-09 10:05:22.000 252 33382.72 280.50 2329.75 29.20 2010-09-09 10:05:23.000 252 33382.69 280.50 2329.70 29.20 2010-09-09 10:05:24.000 252 33382.74 280.44 2329.73 29.20 2010-09-09 10:05:25.000 252 33382.75 280.48 2329.82 29.20 2010-09-09 10:05:26.000 252 33382.84 280.50 2329.85 29.20 2010-09-09 10:05:27.000 252 33382.69 280.44 2329.76 29.20 2010-09-09 10:05:28.000 252 33382.84 280.41 2329.81 29.20 2010-09-09 10:05:29.000 252 33382.74 280.42 2329.75 29.20 2010-09-09 10:05:30.000 252 33382.87 280.42 2329.73 29.20 2010-09-09 10:05:31.000 252 33382.78 280.46 2329.76 29.20 2010-09-09 10:05:32.000 252 33382.76 280.38 2329.70 29.20 2010-09-09 10:05:33.000 252 33382.78 280.38 2329.66 29.20 2010-09-09 10:05:34.000 252 33382.92 280.38 2329.76 29.20 2010-09-09 10:05:35.000 252 33382.75 280.37 2329.75 29.20 2010-09-09 10:05:36.000 252 33382.89 280.33 2329.70 29.20 2010-09-09 10:05:37.000 252 33382.94 280.37 2329.73 29.20 2010-09-09 10:05:38.000 252 33382.93 280.39 2329.66 29.20 2010-09-09 10:05:39.000 252 33382.97 280.37 2329.77 29.20 2010-09-09 10:05:40.000 252 33382.93 280.36 2329.69 29.20 2010-09-09 10:05:41.000 252 33382.94 280.31 2329.69 29.20 2010-09-09 10:05:42.000 252 33382.99 280.30 2329.71 29.20 2010-09-09 10:05:43.000 252 33382.93 280.32 2329.73 29.20 2010-09-09 10:05:44.000 252 33382.93 280.28 2329.69 29.20 2010-09-09 10:05:45.000 252 33382.91 280.31 2329.63 29.20 2010-09-09 10:05:46.000 252 33383.04 280.27 2329.61 29.20 2010-09-09 10:05:47.000 252 33383.00 280.26 2329.58 29.20 2010-09-09 10:05:48.000 252 33382.99 280.27 2329.70 29.20 2010-09-09 10:05:49.000 252 33382.97 280.28 2329.62 29.20 2010-09-09 10:05:50.000 252 33383.06 280.27 2329.67 29.20 2010-09-09 10:05:51.000 252 33383.13 280.27 2329.51 29.20 2010-09-09 10:05:52.000 252 33383.03 280.25 2329.58 29.20 2010-09-09 10:05:53.000 252 33383.04 280.28 2329.55 29.20 2010-09-09 10:05:54.000 252 33383.12 280.24 2329.63 29.20 2010-09-09 10:05:55.000 252 33383.14 280.27 2329.57 29.20 2010-09-09 10:05:56.000 252 33383.14 280.24 2329.61 29.20 2010-09-09 10:05:57.000 252 33383.09 280.21 2329.56 29.20 2010-09-09 10:05:58.000 252 33383.19 280.21 2329.56 29.20 2010-09-09 10:05:59.000 252 33383.15 280.19 2329.55 29.20 2010-09-09 10:06:00.000 252 33383.18 280.23 2329.49 29.20 2010-09-09 10:06:01.000 252 33383.28 280.21 2329.58 29.20 2010-09-09 10:06:02.000 252 33383.19 280.22 2329.59 29.20 2010-09-09 10:06:03.000 252 33383.32 280.22 2329.50 29.20 2010-09-09 10:06:04.000 252 33383.24 280.17 2329.50 29.20 2010-09-09 10:06:05.000 252 33383.29 280.17 2329.55 29.20 2010-09-09 10:06:06.000 252 33383.19 280.15 2329.55 29.20 2010-09-09 10:06:07.000 252 33383.31 280.19 2329.56 29.20 2010-09-09 10:06:08.000 252 33383.16 280.12 2329.52 29.20 2010-09-09 10:06:09.000 252 33383.32 280.12 2329.55 29.20 2010-09-09 10:06:10.000 252 33383.27 280.14 2329.49 29.20 2010-09-09 10:06:11.000 252 33383.37 280.16 2329.51 29.20 2010-09-09 10:06:12.000 252 33383.34 280.14 2329.45 29.20 2010-09-09 10:06:13.000 252 33383.42 280.10 2329.43 29.20 2010-09-09 10:06:14.000 252 33383.45 280.09 2329.50 29.20 2010-09-09 10:06:15.000 252 33383.40 280.12 2329.42 29.20 2010-09-09 10:06:16.000 252 33383.47 280.12 2329.36 29.20 2010-09-09 10:06:17.000 252 33383.38 280.11 2329.45 29.20 2010-09-09 10:06:18.000 252 33383.48 280.09 2329.39 29.20 2010-09-09 10:06:19.000 252 33383.42 280.11 2329.46 29.20 2010-09-09 10:06:20.000 252 33383.44 280.11 2329.41 29.20 2010-09-09 10:06:21.000 252 33383.38 280.11 2329.44 29.20 2010-09-09 10:06:22.000 252 33383.43 280.10 2329.41 29.20 2010-09-09 10:06:23.000 252 33383.38 280.08 2329.44 29.20 2010-09-09 10:06:24.000 252 33383.34 280.08 2329.47 29.20 2010-09-09 10:06:25.000 252 33383.38 280.12 2329.35 29.20 2010-09-09 10:06:26.000 252 33383.33 280.10 2329.37 29.20 2010-09-09 10:06:27.000 252 33383.43 280.11 2329.39 29.20 2010-09-09 10:06:28.000 252 33383.36 280.11 2329.41 29.20 2010-09-09 10:06:29.000 252 33383.35 280.11 2329.45 29.20 2010-09-09 10:06:30.000 252 33383.34 280.07 2329.42 29.20 2010-09-09 10:06:31.000 252 33383.34 280.09 2329.38 29.20 2010-09-09 10:06:32.000 252 33383.34 280.10 2329.38 29.20 2010-09-09 10:06:33.000 252 33383.34 280.11 2329.42 29.20 2010-09-09 10:06:34.000 252 33383.36 280.10 2329.40 29.20 2010-09-09 10:06:35.000 252 33383.28 280.07 2329.41 29.20 2010-09-09 10:06:36.000 252 33383.28 280.14 2329.44 29.20 2010-09-09 10:06:37.000 252 33383.30 280.10 2329.41 29.20 2010-09-09 10:06:38.000 252 33383.17 280.13 2329.35 29.20 2010-09-09 10:06:39.000 252 33383.25 280.14 2329.40 29.20 2010-09-09 10:06:40.000 252 33383.16 280.13 2329.47 29.20 2010-09-09 10:06:41.000 252 33383.23 280.13 2329.40 29.20 2010-09-09 10:06:42.000 252 33383.15 280.10 2329.35 29.20 2010-09-09 10:06:43.000 252 33383.13 280.15 2329.45 29.20 2010-09-09 10:06:44.000 252 33383.21 280.16 2329.47 29.20 2010-09-09 10:06:45.000 252 33383.20 280.11 2329.53 29.20 2010-09-09 10:06:46.000 252 33383.15 280.14 2329.45 29.20 2010-09-09 10:06:47.000 252 33383.19 280.15 2329.45 29.20 2010-09-09 10:06:48.000 252 33383.16 280.12 2329.46 29.20 2010-09-09 10:06:49.000 252 33383.16 280.18 2329.45 29.20 2010-09-09 10:06:50.000 252 33383.10 280.12 2329.50 29.20 2010-09-09 10:06:51.000 252 33383.10 280.15 2329.40 29.20 2010-09-09 10:06:52.000 252 33383.21 280.21 2329.48 29.20 2010-09-09 10:06:53.000 252 33383.15 280.18 2329.45 29.20 2010-09-09 10:06:54.000 252 33383.21 280.19 2329.48 29.20 2010-09-09 10:06:55.000 252 33383.21 280.09 2329.51 29.20 2010-09-09 10:06:56.000 252 33383.14 280.10 2329.48 29.20 2010-09-09 10:06:57.000 252 33383.22 280.15 2329.48 29.20 2010-09-09 10:06:58.000 252 33383.18 280.13 2329.50 29.20 2010-09-09 10:06:59.000 252 33383.19 280.11 2329.51 29.20 2010-09-09 10:07:00.000 252 33383.19 280.09 2329.43 29.20 2010-09-09 10:07:01.000 252 33383.24 280.11 2329.47 29.20 2010-09-09 10:07:02.000 252 33383.22 280.09 2329.54 29.20 2010-09-09 10:07:03.000 252 33383.13 280.10 2329.54 29.20 2010-09-09 10:07:04.000 252 33383.18 280.12 2329.48 29.20 2010-09-09 10:07:05.000 252 33383.13 280.10 2329.42 29.20 2010-09-09 10:07:06.000 252 33383.26 280.10 2329.54 29.20 2010-09-09 10:07:07.000 252 33383.26 280.05 2329.50 29.20 2010-09-09 10:07:08.000 252 33383.33 280.02 2329.54 29.20 2010-09-09 10:07:09.000 252 33383.24 280.03 2329.53 29.20 2010-09-09 10:07:10.000 252 33383.22 280.05 2329.55 29.20 2010-09-09 10:07:11.000 252 33383.24 280.05 2329.55 29.20 2010-09-09 10:07:12.000 252 33383.28 280.03 2329.53 29.20 2010-09-09 10:07:13.000 252 33383.29 280.03 2329.56 29.20 2010-09-09 10:07:14.000 252 33383.26 280.06 2329.52 29.20 2010-09-09 10:07:15.000 252 33383.31 280.01 2329.56 29.20 2010-09-09 10:07:16.000 252 33383.28 280.00 2329.49 29.20 2010-09-09 10:07:17.000 252 33383.34 279.97 2329.48 29.20 2010-09-09 10:07:18.000 252 33383.37 279.98 2329.53 29.20 2010-09-09 10:07:19.000 252 33383.40 279.96 2329.54 29.20 2010-09-09 10:07:20.000 252 33383.29 279.95 2329.53 29.20 2010-09-09 10:07:21.000 252 33383.40 279.95 2329.53 29.20 2010-09-09 10:07:22.000 252 33383.37 279.95 2329.47 29.20 2010-09-09 10:07:23.000 252 33383.46 279.95 2329.52 29.20 2010-09-09 10:07:24.000 252 33383.40 279.92 2329.47 29.20 2010-09-09 10:07:25.000 252 33383.43 279.92 2329.50 29.20 2010-09-09 10:07:26.000 252 33383.46 279.90 2329.45 29.20 2010-09-09 10:07:27.000 252 33383.51 279.89 2329.54 29.20 2010-09-09 10:07:28.000 252 33383.44 279.89 2329.55 29.20 2010-09-09 10:07:29.000 252 33383.47 279.85 2329.52 29.20 2010-09-09 10:07:30.000 252 33383.53 279.84 2329.49 29.20 2010-09-09 10:07:31.000 252 33383.50 279.84 2329.46 29.20 2010-09-09 10:07:32.000 252 33383.43 279.82 2329.53 29.20 2010-09-09 10:07:33.000 252 33383.50 279.86 2329.52 29.20 2010-09-09 10:07:34.000 252 33383.38 279.80 2329.47 29.20 2010-09-09 10:07:35.000 252 33383.51 279.80 2329.42 29.20 2010-09-09 10:07:36.000 252 33383.47 279.82 2329.45 29.20 2010-09-09 10:07:37.000 252 33383.59 279.84 2329.36 29.20 2010-09-09 10:07:38.000 252 33383.44 279.85 2329.45 29.20 2010-09-09 10:07:39.000 252 33383.49 279.85 2329.46 29.20 2010-09-09 10:07:40.000 252 33383.49 279.85 2329.42 29.20 2010-09-09 10:07:41.000 252 33383.45 279.84 2329.42 29.20 2010-09-09 10:07:42.000 252 33383.49 279.81 2329.47 29.20 2010-09-09 10:07:43.000 252 33383.43 279.81 2329.42 29.20 2010-09-09 10:07:44.000 252 33383.46 279.84 2329.51 29.20 2010-09-09 10:07:45.000 252 33383.43 279.83 2329.41 29.20 2010-09-09 10:07:46.000 252 33383.41 279.83 2329.38 29.20 2010-09-09 10:07:47.000 252 33383.36 279.83 2329.38 29.20 2010-09-09 10:07:48.000 252 33383.43 279.85 2329.45 29.20 2010-09-09 10:07:49.000 252 33383.40 279.83 2329.45 29.20 2010-09-09 10:07:50.000 252 33383.39 279.87 2329.48 29.20 2010-09-09 10:07:51.000 252 33383.46 279.83 2329.55 29.20 2010-09-09 10:07:52.000 252 33383.37 279.86 2329.45 29.20 2010-09-09 10:07:53.000 252 33383.41 279.86 2329.46 29.20 2010-09-09 10:07:54.000 252 33383.44 279.84 2329.51 29.20 2010-09-09 10:07:55.000 252 33383.36 279.82 2329.58 29.20 2010-09-09 10:07:56.000 252 33383.49 279.81 2329.48 29.20 2010-09-09 10:07:57.000 252 33383.46 279.82 2329.51 29.20 2010-09-09 10:07:58.000 252 33383.57 279.88 2329.42 29.20 2010-09-09 10:07:59.000 252 33383.53 279.83 2329.49 29.20 2010-09-09 10:08:00.000 252 33383.51 279.82 2329.51 29.20 2010-09-09 10:08:01.000 252 33383.51 279.80 2329.47 29.20 2010-09-09 10:08:02.000 252 33383.52 279.76 2329.55 29.20 2010-09-09 10:08:03.000 252 33383.40 279.77 2329.46 29.20 2010-09-09 10:08:04.000 252 33383.51 279.75 2329.45 29.20 2010-09-09 10:08:05.000 252 33383.52 279.75 2329.52 29.20 2010-09-09 10:08:06.000 252 33383.61 279.75 2329.53 29.20 2010-09-09 10:08:07.000 252 33383.62 279.68 2329.52 29.20 2010-09-09 10:08:08.000 252 33383.63 279.71 2329.45 29.20 2010-09-09 10:08:09.000 252 33383.57 279.69 2329.56 29.20 2010-09-09 10:08:10.000 252 33383.68 279.71 2329.48 29.20 2010-09-09 10:08:11.000 252 33383.65 279.72 2329.44 29.20 2010-09-09 10:08:12.000 252 33383.70 279.65 2329.55 29.20 2010-09-09 10:08:13.000 252 33383.72 279.69 2329.49 29.20 2010-09-09 10:08:14.000 252 33383.65 279.63 2329.54 29.20 2010-09-09 10:08:15.000 252 33383.73 279.64 2329.39 29.20 2010-09-09 10:08:16.000 252 33383.76 279.63 2329.42 29.20 2010-09-09 10:08:17.000 252 33383.80 279.65 2329.43 29.20 2010-09-09 10:08:18.000 252 33383.80 279.68 2329.47 29.20 2010-09-09 10:08:19.000 252 33383.82 279.66 2329.48 29.20 2010-09-09 10:08:20.000 252 33383.80 279.62 2329.43 29.20 2010-09-09 10:08:21.000 252 33383.96 279.60 2329.51 29.20 2010-09-09 10:08:22.000 252 33383.87 279.55 2329.47 29.20 2010-09-09 10:08:23.000 252 33383.84 279.54 2329.48 29.20 2010-09-09 10:08:24.000 252 33384.01 279.55 2329.45 29.20 2010-09-09 10:08:25.000 252 33384.03 279.51 2329.41 29.20 2010-09-09 10:08:26.000 252 33384.00 279.53 2329.37 29.20 2010-09-09 10:08:27.000 252 33384.02 279.50 2329.38 29.20 2010-09-09 10:08:28.000 252 33384.11 279.50 2329.42 29.20 2010-09-09 10:08:29.000 252 33384.10 279.48 2329.36 29.20 2010-09-09 10:08:30.000 252 33384.15 279.46 2329.45 29.20 2010-09-09 10:08:31.000 252 33384.23 279.46 2329.41 29.20 2010-09-09 10:08:32.000 252 33384.23 279.44 2329.45 29.20 2010-09-09 10:08:33.000 252 33384.19 279.45 2329.42 29.20 2010-09-09 10:08:34.000 252 33384.32 279.44 2329.39 29.20 2010-09-09 10:08:35.000 252 33384.29 279.41 2329.29 29.20 2010-09-09 10:08:36.000 252 33384.31 279.37 2329.41 29.20 2010-09-09 10:08:37.000 252 33384.43 279.41 2329.28 29.20 2010-09-09 10:08:38.000 252 33384.39 279.44 2329.24 29.20 2010-09-09 10:08:39.000 252 33384.37 279.39 2329.28 29.20 2010-09-09 10:08:40.000 252 33384.35 279.35 2329.25 29.20 2010-09-09 10:08:41.000 252 33384.37 279.30 2329.23 29.20 2010-09-09 10:08:42.000 252 33384.45 279.33 2329.14 29.20 2010-09-09 10:08:43.000 252 33384.49 279.31 2329.23 29.20 2010-09-09 10:08:44.000 252 33384.56 279.32 2329.13 29.20 2010-09-09 10:08:45.000 252 33384.47 279.25 2329.18 29.20 2010-09-09 10:08:46.000 252 33384.66 279.26 2329.19 29.20 2010-09-09 10:08:47.000 252 33384.63 279.23 2329.12 29.20 2010-09-09 10:08:48.000 252 33384.57 279.26 2329.26 29.20 2010-09-09 10:08:49.000 252 33384.62 279.22 2329.14 29.20 2010-09-09 10:08:50.000 252 33384.51 279.20 2328.99 29.20 2010-09-09 10:08:51.000 252 33384.72 279.25 2329.09 29.20 2010-09-09 10:08:52.000 252 33384.79 279.20 2329.09 29.20 2010-09-09 10:08:53.000 252 33384.73 279.21 2329.07 29.20 2010-09-09 10:08:54.000 252 33384.71 279.18 2329.07 29.20 2010-09-09 10:08:55.000 252 33384.69 279.21 2329.04 29.20 2010-09-09 10:08:56.000 252 33384.72 279.18 2328.99 29.20 2010-09-09 10:08:57.000 252 33384.74 279.23 2328.99 29.20 2010-09-09 10:08:58.000 252 33384.82 279.18 2329.00 29.20 2010-09-09 10:08:59.000 252 33384.83 279.16 2328.94 29.20 2010-09-09 10:09:00.000 252 33384.88 279.19 2328.96 29.20 2010-09-09 10:09:01.000 252 33384.85 279.15 2328.99 29.20 2010-09-09 10:09:02.000 252 33384.92 279.17 2328.97 29.20 2010-09-09 10:09:03.000 252 33384.89 279.13 2328.89 29.20 2010-09-09 10:09:04.000 252 33384.91 279.14 2329.02 29.20 2010-09-09 10:09:05.000 252 33384.96 279.13 2328.99 29.20 2010-09-09 10:09:06.000 252 33384.88 279.10 2328.95 29.20 2010-09-09 10:09:07.000 252 33385.03 279.09 2329.00 29.20 2010-09-09 10:09:08.000 252 33385.02 279.07 2328.99 29.20 2010-09-09 10:09:09.000 252 33385.04 279.11 2328.92 29.20 2010-09-09 10:09:10.000 252 33385.01 279.06 2328.84 29.20 2010-09-09 10:09:11.000 252 33385.07 279.04 2328.91 29.20 2010-09-09 10:09:12.000 252 33385.14 279.06 2328.89 29.20 2010-09-09 10:09:13.000 252 33385.14 279.07 2328.91 29.20 2010-09-09 10:09:14.000 252 33385.17 279.00 2328.84 29.20 2010-09-09 10:09:15.000 252 33385.14 279.05 2328.91 29.20 2010-09-09 10:09:16.000 252 33385.21 279.04 2328.94 29.20 2010-09-09 10:09:17.000 252 33385.16 279.04 2328.89 29.20 2010-09-09 10:09:18.000 252 33385.30 279.05 2328.92 29.20 2010-09-09 10:09:19.000 252 33385.15 279.03 2328.86 29.20 2010-09-09 10:09:20.000 252 33385.29 279.05 2328.76 29.20 2010-09-09 10:09:21.000 252 33385.33 279.00 2328.83 29.20 2010-09-09 10:09:22.000 252 33385.26 279.02 2328.86 29.20 2010-09-09 10:09:23.000 252 33385.20 278.99 2328.80 29.20 2010-09-09 10:09:24.000 252 33385.29 278.97 2328.82 29.20 2010-09-09 10:09:25.000 252 33385.32 278.96 2328.84 29.20 2010-09-09 10:09:26.000 252 33385.32 278.97 2328.80 29.20 2010-09-09 10:09:27.000 252 33385.33 278.99 2328.73 29.20 2010-09-09 10:09:28.000 252 33385.33 278.98 2328.78 29.20 2010-09-09 10:09:29.000 252 33385.37 279.00 2328.77 29.20 2010-09-09 10:09:30.000 252 33385.38 278.96 2328.78 29.20 2010-09-09 10:09:31.000 252 33385.32 278.95 2328.73 29.20 2010-09-09 10:09:32.000 252 33385.39 278.92 2328.80 29.20 2010-09-09 10:09:33.000 252 33385.46 278.94 2328.67 29.20 2010-09-09 10:09:34.000 252 33385.47 278.93 2328.65 29.20 2010-09-09 10:09:35.000 252 33385.45 278.91 2328.62 29.20 2010-09-09 10:09:36.000 252 33385.49 278.93 2328.78 29.20 2010-09-09 10:09:37.000 252 33385.56 278.89 2328.63 29.20 2010-09-09 10:09:38.000 252 33385.55 278.90 2328.79 29.20 2010-09-09 10:09:39.000 252 33385.55 278.89 2328.64 29.20 2010-09-09 10:09:40.000 252 33385.55 278.89 2328.71 29.20 2010-09-09 10:09:41.000 252 33385.46 278.88 2328.67 29.20 2010-09-09 10:09:42.000 252 33385.55 278.88 2328.66 29.20 2010-09-09 10:09:43.000 252 33385.61 278.85 2328.64 29.20 2010-09-09 10:09:44.000 252 33385.57 278.85 2328.66 29.20 2010-09-09 10:09:45.000 252 33385.57 278.86 2328.67 29.20 2010-09-09 10:09:46.000 252 33385.70 278.87 2328.65 29.20 2010-09-09 10:09:47.000 252 33385.60 278.87 2328.65 29.20 2010-09-09 10:09:48.000 252 33385.61 278.88 2328.60 29.20 2010-09-09 10:09:49.000 252 33385.66 278.84 2328.54 29.20 2010-09-09 10:09:50.000 252 33385.70 278.81 2328.63 29.20 2010-09-09 10:09:51.000 252 33385.69 278.85 2328.58 29.20 2010-09-09 10:09:52.000 252 33385.75 278.82 2328.60 29.20 2010-09-09 10:09:53.000 252 33385.76 278.83 2328.61 29.20 2010-09-09 10:09:54.000 252 33385.79 278.82 2328.63 29.20 2010-09-09 10:09:55.000 252 33385.78 278.81 2328.57 29.20 2010-09-09 10:09:56.000 252 33385.86 278.86 2328.54 29.20 2010-09-09 10:09:57.000 252 33385.79 278.80 2328.59 29.20 2010-09-09 10:09:58.000 252 33385.85 278.79 2328.51 29.20 2010-09-09 10:09:59.000 252 33385.86 278.75 2328.55 29.20 2010-09-09 10:10:00.000 252 33385.92 278.79 2328.58 29.20 2010-09-09 10:10:01.000 252 33386.00 278.76 2328.57 29.20 2010-09-09 10:10:02.000 252 33386.01 278.76 2328.58 29.20 2010-09-09 10:10:03.000 252 33386.04 278.73 2328.51 29.20 2010-09-09 10:10:04.000 252 33386.00 278.74 2328.53 29.20 2010-09-09 10:10:05.000 252 33386.11 278.72 2328.50 29.20 2010-09-09 10:10:06.000 252 33386.11 278.68 2328.54 29.20 2010-09-09 10:10:07.000 252 33386.07 278.68 2328.51 29.20 2010-09-09 10:10:08.000 252 33386.16 278.63 2328.49 29.20 2010-09-09 10:10:09.000 252 33386.16 278.68 2328.46 29.20 2010-09-09 10:10:10.000 252 33386.16 278.66 2328.51 29.20 2010-09-09 10:10:11.000 252 33386.14 278.64 2328.50 29.20 2010-09-09 10:10:12.000 252 33386.17 278.64 2328.41 29.20 2010-09-09 10:10:13.000 252 33386.29 278.62 2328.46 29.20 2010-09-09 10:10:14.000 252 33386.12 278.63 2328.43 29.20 2010-09-09 10:10:15.000 252 33386.33 278.57 2328.36 29.20 2010-09-09 10:10:16.000 252 33386.30 278.65 2328.41 29.20 2010-09-09 10:10:17.000 252 33386.36 278.63 2328.41 29.20 2010-09-09 10:10:18.000 252 33386.33 278.63 2328.33 29.20 2010-09-09 10:10:19.000 252 33386.39 278.60 2328.48 29.20 2010-09-09 10:10:20.000 252 33386.30 278.61 2328.43 29.20 2010-09-09 10:10:21.000 252 33386.36 278.63 2328.38 29.20 2010-09-09 10:10:22.000 252 33386.44 278.61 2328.35 29.20 2010-09-09 10:10:23.000 252 33386.35 278.56 2328.32 29.20 2010-09-09 10:10:24.000 252 33386.47 278.60 2328.34 29.20 2010-09-09 10:10:25.000 252 33386.50 278.57 2328.22 29.20 2010-09-09 10:10:26.000 252 33386.46 278.56 2328.29 29.20 2010-09-09 10:10:27.000 252 33386.53 278.52 2328.32 29.20 2010-09-09 10:10:28.000 252 33386.54 278.52 2328.24 29.20 2010-09-09 10:10:29.000 252 33386.58 278.53 2328.30 29.20 2010-09-09 10:10:30.000 252 33386.60 278.51 2328.30 29.20 2010-09-09 10:10:31.000 252 33386.61 278.54 2328.19 29.20 2010-09-09 10:10:32.000 252 33386.63 278.48 2328.23 29.20 2010-09-09 10:10:33.000 252 33386.65 278.49 2328.11 29.20 2010-09-09 10:10:34.000 252 33386.74 278.49 2328.26 29.20 2010-09-09 10:10:35.000 252 33386.76 278.44 2328.23 29.20 2010-09-09 10:10:36.000 252 33386.67 278.43 2328.31 29.20 2010-09-09 10:10:37.000 252 33386.79 278.44 2328.17 29.20 2010-09-09 10:10:38.000 252 33386.87 278.46 2328.20 29.20 2010-09-09 10:10:39.000 252 33386.82 278.43 2328.18 29.20 2010-09-09 10:10:40.000 252 33386.89 278.44 2328.20 29.20 2010-09-09 10:10:41.000 252 33386.85 278.40 2328.16 29.20 2010-09-09 10:10:42.000 252 33386.98 278.36 2328.18 29.20 2010-09-09 10:10:43.000 252 33386.95 278.37 2328.14 29.20 2010-09-09 10:10:44.000 252 33386.98 278.39 2328.09 29.20 2010-09-09 10:10:45.000 252 33386.93 278.32 2328.13 29.20 2010-09-09 10:10:46.000 252 33387.08 278.36 2328.12 29.20 2010-09-09 10:10:47.000 252 33387.00 278.37 2328.07 29.20 2010-09-09 10:10:48.000 252 33387.07 278.36 2328.07 29.20 2010-09-09 10:10:49.000 252 33387.08 278.35 2328.05 29.20 2010-09-09 10:10:50.000 252 33387.18 278.35 2328.14 29.20 2010-09-09 10:10:51.000 252 33387.11 278.34 2328.02 29.20 2010-09-09 10:10:52.000 252 33387.13 278.31 2328.06 29.20 2010-09-09 10:10:53.000 252 33387.22 278.29 2327.99 29.20 2010-09-09 10:10:54.000 252 33387.23 278.32 2328.05 29.20 2010-09-09 10:10:55.000 252 33387.34 278.27 2328.11 29.20 2010-09-09 10:10:56.000 252 33387.34 278.28 2328.05 29.20 2010-09-09 10:10:57.000 252 33387.30 278.23 2327.96 29.20 2010-09-09 10:10:58.000 252 33387.38 278.27 2327.98 29.20 2010-09-09 10:10:59.000 252 33387.38 278.28 2327.98 29.20 2010-09-09 10:11:00.000 252 33387.45 278.25 2327.96 29.20 2010-09-09 10:11:01.000 252 33387.51 278.21 2327.98 29.20 2010-09-09 10:11:02.000 252 33387.56 278.25 2327.94 29.20 2010-09-09 10:11:03.000 252 33387.50 278.25 2328.00 29.20 2010-09-09 10:11:04.000 252 33387.48 278.22 2327.92 29.20 2010-09-09 10:11:05.000 252 33387.58 278.23 2327.90 29.20 2010-09-09 10:11:06.000 252 33387.50 278.22 2327.93 29.20 2010-09-09 10:11:07.000 252 33387.58 278.19 2327.80 29.20 2010-09-09 10:11:08.000 252 33387.65 278.18 2327.98 29.20 2010-09-09 10:11:09.000 252 33387.60 278.21 2327.81 29.20 2010-09-09 10:11:10.000 252 33387.59 278.19 2327.83 29.20 2010-09-09 10:11:11.000 252 33387.58 278.19 2327.90 29.20 2010-09-09 10:11:12.000 252 33387.56 278.17 2327.93 29.20 2010-09-09 10:11:13.000 252 33387.65 278.19 2327.79 29.20 2010-09-09 10:11:14.000 252 33387.71 278.20 2327.82 29.20 2010-09-09 10:11:15.000 252 33387.69 278.16 2327.83 29.20 2010-09-09 10:11:16.000 252 33387.59 278.15 2327.80 29.20 2010-09-09 10:11:17.000 252 33387.64 278.15 2327.82 29.20 2010-09-09 10:11:18.000 252 33387.66 278.20 2327.80 29.20 2010-09-09 10:11:19.000 252 33387.63 278.21 2327.79 29.20 2010-09-09 10:11:20.000 252 33387.62 278.20 2327.83 29.20 2010-09-09 10:11:21.000 252 33387.72 278.20 2327.70 29.20 2010-09-09 10:11:22.000 252 33387.68 278.17 2327.85 29.20 2010-09-09 10:11:23.000 252 33387.69 278.16 2327.85 29.20 2010-09-09 10:11:24.000 252 33387.72 278.18 2327.76 29.20 2010-09-09 10:11:25.000 252 33387.65 278.19 2327.80 29.20 2010-09-09 10:11:26.000 252 33387.69 278.18 2327.80 29.20 2010-09-09 10:11:27.000 252 33387.75 278.19 2327.76 29.20 2010-09-09 10:11:28.000 252 33387.73 278.10 2327.80 29.20 2010-09-09 10:11:29.000 252 33387.76 278.12 2327.77 29.20 2010-09-09 10:11:30.000 252 33387.79 278.08 2327.79 29.20 2010-09-09 10:11:31.000 252 33387.81 278.12 2327.81 29.20 2010-09-09 10:11:32.000 252 33387.84 278.13 2327.78 29.20 2010-09-09 10:11:33.000 252 33387.81 278.12 2327.82 29.20 2010-09-09 10:11:34.000 252 33387.93 278.11 2327.81 29.20 2010-09-09 10:11:35.000 252 33387.85 278.12 2327.78 29.20 2010-09-09 10:11:36.000 252 33387.96 278.10 2327.82 29.20 2010-09-09 10:11:37.000 252 33387.93 278.08 2327.77 29.20 2010-09-09 10:11:38.000 252 33388.03 278.10 2327.71 29.20 2010-09-09 10:11:39.000 252 33387.90 278.09 2327.65 29.20 2010-09-09 10:11:40.000 252 33387.98 278.05 2327.70 29.20 2010-09-09 10:11:41.000 252 33387.99 278.06 2327.67 29.20 2010-09-09 10:11:42.000 252 33387.99 278.10 2327.69 29.20 2010-09-09 10:11:43.000 252 33388.03 278.09 2327.74 29.20 2010-09-09 10:11:44.000 252 33388.00 278.08 2327.67 29.20 2010-09-09 10:11:45.000 252 33388.03 278.07 2327.76 29.20 2010-09-09 10:11:46.000 252 33388.01 278.06 2327.68 29.20 2010-09-09 10:11:47.000 252 33388.05 278.03 2327.64 29.20 2010-09-09 10:11:48.000 252 33388.11 278.05 2327.67 29.20 2010-09-09 10:11:49.000 252 33388.09 278.00 2327.69 29.20 2010-09-09 10:11:50.000 252 33388.10 278.05 2327.73 29.20 2010-09-09 10:11:51.000 252 33388.13 278.03 2327.60 29.20 2010-09-09 10:11:52.000 252 33388.11 278.02 2327.65 29.20 2010-09-09 10:11:53.000 252 33388.21 278.00 2327.58 29.20 2010-09-09 10:11:54.000 252 33388.21 277.96 2327.55 29.20 2010-09-09 10:11:55.000 252 33388.26 277.98 2327.64 29.20 2010-09-09 10:11:56.000 252 33388.22 278.00 2327.53 29.20 2010-09-09 10:11:57.000 252 33388.25 278.00 2327.58 29.20 2010-09-09 10:11:58.000 252 33388.28 277.98 2327.55 29.20 2010-09-09 10:11:59.000 252 33388.29 277.94 2327.59 29.20 2010-09-09 10:12:00.000 252 33388.34 277.96 2327.69 29.20 2010-09-09 10:12:01.000 252 33388.40 277.97 2327.59 29.20 2010-09-09 10:12:02.000 252 33388.34 277.93 2327.59 29.20 2010-09-09 10:12:03.000 252 33388.44 277.92 2327.58 29.20 2010-09-09 10:12:04.000 252 33388.40 277.91 2327.57 29.20 2010-09-09 10:12:05.000 252 33388.40 277.91 2327.58 29.20 2010-09-09 10:12:06.000 252 33388.40 277.95 2327.61 29.20 2010-09-09 10:12:07.000 252 33388.44 277.91 2327.52 29.20 2010-09-09 10:12:08.000 252 33388.49 277.99 2327.53 29.20 2010-09-09 10:12:09.000 252 33388.35 277.89 2327.62 29.20 2010-09-09 10:12:10.000 252 33388.45 277.91 2327.61 29.20 2010-09-09 10:12:11.000 252 33388.39 277.92 2327.57 29.20 2010-09-09 10:12:12.000 252 33388.50 277.90 2327.48 29.20 2010-09-09 10:12:13.000 252 33388.48 277.91 2327.58 29.20 2010-09-09 10:12:14.000 252 33388.44 277.90 2327.56 29.20 2010-09-09 10:12:15.000 252 33388.56 277.91 2327.62 29.20 2010-09-09 10:12:16.000 252 33388.61 277.86 2327.60 29.20 2010-09-09 10:12:17.000 252 33388.59 277.86 2327.63 29.20 2010-09-09 10:12:18.000 252 33388.54 277.87 2327.55 29.20 2010-09-09 10:12:19.000 252 33388.70 277.92 2327.52 29.20 2010-09-09 10:12:20.000 252 33388.71 277.85 2327.53 29.20 2010-09-09 10:12:21.000 252 33388.70 277.84 2327.62 29.20 2010-09-09 10:12:22.000 252 33388.83 277.88 2327.54 29.20 2010-09-09 10:12:23.000 252 33388.72 277.85 2327.50 29.20 2010-09-09 10:12:24.000 252 33388.82 277.85 2327.45 29.20 2010-09-09 10:12:25.000 252 33388.92 277.81 2327.52 29.20 2010-09-09 10:12:26.000 252 33388.95 277.81 2327.48 29.20 2010-09-09 10:12:27.000 252 33388.87 277.77 2327.48 29.20 2010-09-09 10:12:28.000 252 33388.96 277.77 2327.52 29.20 2010-09-09 10:12:29.000 252 33388.99 277.75 2327.44 29.20 2010-09-09 10:12:30.000 252 33389.00 277.74 2327.43 29.20 2010-09-09 10:12:31.000 252 33389.03 277.73 2327.43 29.20 2010-09-09 10:12:32.000 252 33389.09 277.71 2327.48 29.20 2010-09-09 10:12:33.000 252 33389.11 277.68 2327.43 29.20 2010-09-09 10:12:34.000 252 33389.11 277.66 2327.39 29.20 2010-09-09 10:12:35.000 252 33389.09 277.64 2327.37 29.20 2010-09-09 10:12:36.000 252 33389.09 277.68 2327.43 29.20 2010-09-09 10:12:37.000 252 33389.19 277.63 2327.45 29.20 2010-09-09 10:12:38.000 252 33389.18 277.63 2327.35 29.20 2010-09-09 10:12:39.000 252 33389.30 277.66 2327.35 29.20 2010-09-09 10:12:40.000 252 33389.20 277.66 2327.36 29.20 2010-09-09 10:12:41.000 252 33389.22 277.65 2327.31 29.20 2010-09-09 10:12:42.000 252 33389.25 277.61 2327.37 29.20 2010-09-09 10:12:43.000 252 33389.26 277.66 2327.29 29.20 2010-09-09 10:12:44.000 252 33389.35 277.58 2327.28 29.20 2010-09-09 10:12:45.000 252 33389.25 277.55 2327.25 29.20 2010-09-09 10:12:46.000 252 33389.37 277.61 2327.25 29.20 2010-09-09 10:12:47.000 252 33389.32 277.61 2327.27 29.20 2010-09-09 10:12:48.000 252 33389.37 277.57 2327.32 29.20 2010-09-09 10:12:49.000 252 33389.34 277.59 2327.18 29.20 2010-09-09 10:12:50.000 252 33389.37 277.60 2327.18 29.20 2010-09-09 10:12:51.000 252 33389.40 277.61 2327.20 29.20 2010-09-09 10:12:52.000 252 33389.42 277.55 2327.20 29.20 2010-09-09 10:12:53.000 252 33389.36 277.58 2327.16 29.20 2010-09-09 10:12:54.000 252 33389.45 277.56 2327.16 29.20 2010-09-09 10:12:55.000 252 33389.46 277.56 2327.20 29.20 2010-09-09 10:12:56.000 252 33389.46 277.55 2327.18 29.20 2010-09-09 10:12:57.000 252 33389.42 277.55 2327.24 29.20 2010-09-09 10:12:58.000 252 33389.53 277.56 2327.13 29.20 2010-09-09 10:12:59.000 252 33389.46 277.55 2327.09 29.20 2010-09-09 10:13:00.000 252 33389.56 277.56 2327.12 29.20 2010-09-09 10:13:01.000 252 33389.57 277.50 2327.15 29.20 2010-09-09 10:13:02.000 252 33389.57 277.54 2327.16 29.20 2010-09-09 10:13:03.000 252 33389.59 277.54 2327.16 29.20 2010-09-09 10:13:04.000 252 33389.68 277.56 2327.12 29.20 2010-09-09 10:13:05.000 252 33389.63 277.56 2327.17 29.20 2010-09-09 10:13:06.000 252 33389.67 277.50 2327.11 29.20 2010-09-09 10:13:07.000 252 33389.64 277.50 2327.12 29.20 2010-09-09 10:13:08.000 252 33389.64 277.51 2327.05 29.20 2010-09-09 10:13:09.000 252 33389.71 277.51 2327.10 29.20 2010-09-09 10:13:10.000 252 33389.70 277.49 2327.14 29.20 2010-09-09 10:13:11.000 252 33389.71 277.47 2327.11 29.20 2010-09-09 10:13:12.000 252 33389.74 277.46 2327.08 29.20 2010-09-09 10:13:13.000 252 33389.74 277.46 2327.09 29.20 2010-09-09 10:13:14.000 252 33389.74 277.45 2327.05 29.20 2010-09-09 10:13:15.000 252 33389.88 277.45 2327.10 29.20 2010-09-09 10:13:16.000 252 33389.79 277.41 2327.04 29.20 2010-09-09 10:13:17.000 252 33389.75 277.39 2327.06 29.20 2010-09-09 10:13:18.000 252 33389.72 277.42 2327.08 29.20 2010-09-09 10:13:19.000 252 33389.77 277.44 2327.08 29.20 2010-09-09 10:13:20.000 252 33389.74 277.43 2327.02 29.20 2010-09-09 10:13:21.000 252 33389.92 277.42 2327.05 29.20 2010-09-09 10:13:22.000 252 33389.68 277.42 2326.97 29.20 2010-09-09 10:13:23.000 252 33389.77 277.40 2327.02 29.20 2010-09-09 10:13:24.000 252 33389.88 277.42 2327.03 29.20 2010-09-09 10:13:25.000 252 33389.86 277.40 2326.99 29.20 2010-09-09 10:13:26.000 252 33389.80 277.42 2327.01 29.20 2010-09-09 10:13:27.000 252 33389.89 277.44 2326.98 29.20 2010-09-09 10:13:28.000 252 33389.84 277.42 2326.99 29.20 2010-09-09 10:13:29.000 252 33389.88 277.41 2327.00 29.20 2010-09-09 10:13:30.000 252 33389.87 277.38 2327.04 29.20 2010-09-09 10:13:31.000 252 33389.85 277.38 2327.03 29.20 2010-09-09 10:13:32.000 252 33389.85 277.40 2327.00 29.20 2010-09-09 10:13:33.000 252 33389.84 277.37 2326.95 29.20 2010-09-09 10:13:34.000 252 33389.97 277.39 2326.98 29.20 2010-09-09 10:13:35.000 252 33389.83 277.36 2326.95 29.20 2010-09-09 10:13:36.000 252 33389.93 277.42 2326.98 29.20 2010-09-09 10:13:37.000 252 33389.89 277.39 2326.87 29.20 2010-09-09 10:13:38.000 252 33389.99 277.40 2326.97 29.20 2010-09-09 10:13:39.000 252 33389.96 277.39 2326.99 29.20 2010-09-09 10:13:40.000 252 33389.93 277.42 2326.93 29.20 2010-09-09 10:13:41.000 252 33389.89 277.39 2326.99 29.20 2010-09-09 10:13:42.000 252 33390.00 277.38 2326.92 29.20 2010-09-09 10:13:43.000 252 33390.04 277.36 2326.91 29.20 2010-09-09 10:13:44.000 252 33390.00 277.35 2326.96 29.20 2010-09-09 10:13:45.000 252 33390.08 277.36 2327.01 29.20 2010-09-09 10:13:46.000 252 33390.04 277.35 2327.03 29.20 2010-09-09 10:13:47.000 252 33390.02 277.36 2327.00 29.20 2010-09-09 10:13:48.000 252 33390.08 277.32 2326.94 29.20 2010-09-09 10:13:49.000 252 33390.10 277.35 2327.02 29.20 2010-09-09 10:13:50.000 252 33390.02 277.32 2326.91 29.20 2010-09-09 10:13:51.000 252 33390.15 277.35 2326.99 29.20 2010-09-09 10:13:52.000 252 33390.09 277.36 2326.95 29.20 2010-09-09 10:13:53.000 252 33390.09 277.31 2326.93 29.20 2010-09-09 10:13:54.000 252 33390.14 277.32 2326.97 29.20 2010-09-09 10:13:55.000 252 33390.10 277.27 2327.00 29.20 2010-09-09 10:13:56.000 252 33390.17 277.33 2326.97 29.20 2010-09-09 10:13:57.000 252 33390.14 277.32 2326.91 29.20 2010-09-09 10:13:58.000 252 33390.15 277.32 2326.90 29.20 2010-09-09 10:13:59.000 252 33390.10 277.28 2326.93 29.20 2010-09-09 10:14:00.000 252 33390.14 277.29 2327.01 29.20 2010-09-09 10:14:01.000 252 33390.12 277.31 2327.03 29.20 2010-09-09 10:14:02.000 252 33390.16 277.30 2326.96 29.20 2010-09-09 10:14:03.000 252 33390.24 277.28 2326.92 29.20 2010-09-09 10:14:04.000 252 33390.24 277.27 2326.86 29.20 2010-09-09 10:14:05.000 252 33390.23 277.30 2326.92 29.20 2010-09-09 10:14:06.000 252 33390.25 277.28 2326.99 29.20 2010-09-09 10:14:07.000 252 33390.26 277.28 2326.93 29.20 2010-09-09 10:14:08.000 252 33390.17 277.28 2326.96 29.20 2010-09-09 10:14:09.000 252 33390.26 277.23 2326.96 29.20 2010-09-09 10:14:10.000 252 33390.33 277.25 2327.05 29.20 2010-09-09 10:14:11.000 252 33390.30 277.25 2326.96 29.20 2010-09-09 10:14:12.000 252 33390.24 277.24 2326.99 29.20 2010-09-09 10:14:13.000 252 33390.30 277.25 2326.95 29.20 2010-09-09 10:14:14.000 252 33390.29 277.23 2326.86 29.20 2010-09-09 10:14:15.000 252 33390.25 277.24 2327.05 29.20 2010-09-09 10:14:16.000 252 33390.36 277.19 2326.97 29.20 2010-09-09 10:14:17.000 252 33390.26 277.21 2326.93 29.20 2010-09-09 10:14:18.000 252 33390.35 277.23 2327.02 29.20 2010-09-09 10:14:19.000 252 33390.29 277.22 2326.87 29.20 2010-09-09 10:14:20.000 252 33390.39 277.17 2326.87 29.20 2010-09-09 10:14:21.000 252 33390.32 277.19 2326.91 29.20 2010-09-09 10:14:22.000 252 33390.43 277.15 2326.86 29.20 2010-09-09 10:14:23.000 252 33390.33 277.17 2326.83 29.20 2010-09-09 10:14:24.000 252 33390.38 277.16 2326.88 29.20 2010-09-09 10:14:25.000 252 33390.36 277.19 2326.92 29.20 2010-09-09 10:14:26.000 252 33390.33 277.14 2326.94 29.20 2010-09-09 10:14:27.000 252 33390.41 277.22 2326.82 29.20 2010-09-09 10:14:28.000 252 33390.50 277.15 2326.94 29.20 2010-09-09 10:14:29.000 252 33390.43 277.15 2326.83 29.20 2010-09-09 10:14:30.000 252 33390.39 277.13 2326.77 29.20 2010-09-09 10:14:31.000 252 33390.53 277.15 2326.93 29.20 2010-09-09 10:14:32.000 252 33390.51 277.14 2326.91 29.20 2010-09-09 10:14:33.000 252 33390.55 277.12 2326.84 29.20 2010-09-09 10:14:34.000 252 33390.48 277.15 2326.87 29.20 2010-09-09 10:14:35.000 252 33390.51 277.12 2326.83 29.20 2010-09-09 10:14:36.000 252 33390.56 277.15 2326.78 29.20 2010-09-09 10:14:37.000 252 33390.61 277.15 2326.86 29.20 2010-09-09 10:14:38.000 252 33390.57 277.15 2326.81 29.20 2010-09-09 10:14:39.000 252 33390.63 277.11 2326.89 29.20 2010-09-09 10:14:40.000 252 33390.51 277.10 2326.81 29.20 2010-09-09 10:14:41.000 252 33390.59 277.13 2326.80 29.20 2010-09-09 10:14:42.000 252 33390.63 277.12 2326.86 29.20 2010-09-09 10:14:43.000 252 33390.59 277.10 2326.78 29.20 2010-09-09 10:14:44.000 252 33390.59 277.07 2326.90 29.20 2010-09-09 10:14:45.000 252 33390.68 277.10 2326.80 29.20 2010-09-09 10:14:46.000 252 33390.58 277.07 2326.84 29.20 2010-09-09 10:14:47.000 252 33390.58 277.11 2326.75 29.20 2010-09-09 10:14:48.000 252 33390.61 277.06 2326.76 29.20 2010-09-09 10:14:49.000 252 33390.69 277.10 2326.80 29.20 2010-09-09 10:14:50.000 252 33390.62 277.12 2326.93 29.20 2010-09-09 10:14:51.000 252 33390.73 277.08 2326.77 29.20 2010-09-09 10:14:52.000 252 33390.65 277.06 2326.88 29.20 2010-09-09 10:14:53.000 252 33390.71 277.04 2326.81 29.20 2010-09-09 10:14:54.000 252 33390.67 277.03 2326.80 29.20 2010-09-09 10:14:55.000 252 33390.69 277.07 2326.82 29.20 2010-09-09 10:14:56.000 252 33390.70 277.07 2326.81 29.20 2010-09-09 10:14:57.000 252 33390.67 277.06 2326.74 29.20 2010-09-09 10:14:58.000 252 33390.66 277.07 2326.80 29.20 2010-09-09 10:14:59.000 252 33390.70 277.07 2326.78 29.20 2010-09-09 10:15:00.000 252 33390.65 277.10 2326.78 29.20 2010-09-09 10:15:01.000 252 33390.71 277.04 2326.86 29.20 2010-09-09 10:15:02.000 252 33390.64 277.08 2326.74 29.20 2010-09-09 10:15:03.000 252 33390.78 277.06 2326.75 29.20 2010-09-09 10:15:04.000 252 33390.76 277.05 2326.80 29.20 2010-09-09 10:15:05.000 252 33390.71 277.05 2326.80 29.20 2010-09-09 10:15:06.000 252 33390.69 277.02 2326.81 29.20 2010-09-09 10:15:07.000 252 33390.73 277.01 2326.74 29.20 2010-09-09 10:15:08.000 252 33390.73 277.02 2326.78 29.20 2010-09-09 10:15:09.000 252 33390.79 277.02 2326.83 29.20 2010-09-09 10:15:10.000 252 33390.70 276.98 2326.87 29.20 2010-09-09 10:15:11.000 252 33390.73 277.02 2326.80 29.20 2010-09-09 10:15:12.000 252 33390.71 277.01 2326.74 29.20 2010-09-09 10:15:13.000 252 33390.76 277.02 2326.81 29.20 2010-09-09 10:15:14.000 252 33390.73 276.94 2326.75 29.20 2010-09-09 10:15:15.000 252 33390.73 277.00 2326.78 29.20 2010-09-09 10:15:16.000 252 33390.71 277.01 2326.85 29.20 2010-09-09 10:15:17.000 252 33390.78 276.97 2326.84 29.20 2010-09-09 10:15:18.000 252 33390.84 277.04 2326.77 29.20 2010-09-09 10:15:19.000 252 33390.76 277.05 2326.81 29.20 2010-09-09 10:15:20.000 252 33390.73 277.01 2326.81 29.20 2010-09-09 10:15:21.000 252 33390.85 276.99 2326.78 29.20 2010-09-09 10:15:22.000 252 33390.76 276.97 2326.87 29.20 2010-09-09 10:15:23.000 252 33390.72 276.94 2326.89 29.20 2010-09-09 10:15:24.000 252 33390.73 276.97 2326.84 29.20 2010-09-09 10:15:25.000 252 33390.78 277.00 2326.74 29.20 2010-09-09 10:15:26.000 252 33390.73 277.04 2326.81 29.20 2010-09-09 10:15:27.000 252 33390.68 277.02 2326.83 29.20 2010-09-09 10:15:28.000 252 33390.68 277.02 2326.75 29.20 2010-09-09 10:15:29.000 252 33390.68 277.02 2326.77 29.20 2010-09-09 10:15:30.000 252 33390.71 277.00 2326.79 29.20 2010-09-09 10:15:31.000 252 33390.76 277.01 2326.80 29.20 2010-09-09 10:15:32.000 252 33390.66 276.92 2326.83 29.20 2010-09-09 10:15:33.000 252 33390.66 277.04 2326.78 29.20 2010-09-09 10:15:34.000 252 33390.60 277.00 2326.83 29.20 2010-09-09 10:15:35.000 252 33390.63 277.00 2326.83 29.20 2010-09-09 10:15:36.000 252 33390.64 277.02 2326.75 29.20 2010-09-09 10:15:37.000 252 33390.68 277.06 2326.85 29.20 2010-09-09 10:15:38.000 252 33390.62 277.00 2326.86 29.20 2010-09-09 10:15:39.000 252 33390.58 276.99 2326.90 29.20 2010-09-09 10:15:40.000 252 33390.80 277.00 2326.95 29.20 2010-09-09 10:15:41.000 252 33390.63 277.02 2326.86 29.20 2010-09-09 10:15:42.000 252 33390.74 276.98 2326.86 29.20 2010-09-09 10:15:43.000 252 33390.72 277.05 2326.90 29.20 2010-09-09 10:15:44.000 252 33390.57 276.97 2326.91 29.20 2010-09-09 10:15:45.000 252 33390.72 276.96 2326.86 29.20 2010-09-09 10:15:46.000 252 33390.66 276.99 2326.84 29.20 2010-09-09 10:15:47.000 252 33390.68 276.97 2326.91 29.20 2010-09-09 10:15:48.000 252 33390.63 276.97 2326.89 29.20 2010-09-09 10:15:49.000 252 33390.61 276.97 2326.89 29.20 2010-09-09 10:15:50.000 252 33390.67 276.97 2326.93 29.20 2010-09-09 10:15:51.000 252 33390.71 276.98 2326.89 29.20 2010-09-09 10:15:52.000 252 33390.64 276.95 2326.95 29.20 2010-09-09 10:15:53.000 252 33390.63 276.93 2326.93 29.20 2010-09-09 10:15:54.000 252 33390.71 276.95 2326.90 29.20 2010-09-09 10:15:55.000 252 33390.69 276.99 2326.89 29.20 2010-09-09 10:15:56.000 252 33390.72 276.95 2326.84 29.20 2010-09-09 10:15:57.000 252 33390.68 276.93 2326.83 29.20 2010-09-09 10:15:58.000 252 33390.67 276.95 2326.95 29.20 2010-09-09 10:15:59.000 252 33390.82 276.95 2326.93 29.20 2010-09-09 10:16:00.000 252 33390.67 276.97 2326.90 29.20 2010-09-09 10:16:01.000 252 33390.74 277.00 2326.91 29.20 2010-09-09 10:16:02.000 252 33390.71 276.98 2326.96 29.20 2010-09-09 10:16:03.000 252 33390.58 276.97 2326.94 29.20 2010-09-09 10:16:04.000 252 33390.65 276.99 2326.92 29.20 2010-09-09 10:16:05.000 252 33390.61 276.94 2326.88 29.20 2010-09-09 10:16:06.000 252 33390.65 276.91 2326.85 29.20 2010-09-09 10:16:07.000 252 33390.68 276.98 2326.89 29.20 2010-09-09 10:16:08.000 252 33390.71 276.98 2326.88 29.20 2010-09-09 10:16:09.000 252 33390.70 276.94 2326.96 29.20 2010-09-09 10:16:10.000 252 33390.60 276.95 2326.93 29.20 2010-09-09 10:16:11.000 252 33390.60 276.95 2326.93 29.20 2010-09-09 10:16:12.000 252 33390.64 276.94 2326.91 29.20 2010-09-09 10:16:13.000 252 33390.67 276.94 2326.96 29.20 2010-09-09 10:16:14.000 252 33390.61 276.95 2326.95 29.20 2010-09-09 10:16:15.000 252 33390.62 276.96 2326.97 29.20 2010-09-09 10:16:16.000 252 33390.61 276.92 2326.99 29.20 2010-09-09 10:16:17.000 252 33390.66 276.91 2326.99 29.20 2010-09-09 10:16:18.000 252 33390.60 276.91 2326.93 29.20 2010-09-09 10:16:19.000 252 33390.73 276.93 2327.00 29.20 2010-09-09 10:16:20.000 252 33390.67 276.90 2326.95 29.20 2010-09-09 10:16:21.000 252 33390.73 276.92 2327.00 29.20 2010-09-09 10:16:22.000 252 33390.52 276.95 2326.95 29.20 2010-09-09 10:16:23.000 252 33390.68 276.93 2326.96 29.20 2010-09-09 10:16:24.000 252 33390.69 276.91 2326.99 29.20 2010-09-09 10:16:25.000 252 33390.65 276.93 2326.93 29.20 2010-09-09 10:16:26.000 252 33390.67 276.96 2327.06 29.20 2010-09-09 10:16:27.000 252 33390.70 276.86 2327.05 29.20 2010-09-09 10:16:28.000 252 33390.58 276.83 2326.93 29.20 2010-09-09 10:16:29.000 252 33390.77 276.87 2327.07 29.20 2010-09-09 10:16:30.000 252 33390.73 276.84 2327.06 29.20 2010-09-09 10:16:31.000 252 33390.75 276.85 2326.97 29.20 2010-09-09 10:16:32.000 252 33390.70 276.85 2326.98 29.20 2010-09-09 10:16:33.000 252 33390.80 276.82 2327.01 29.20 2010-09-09 10:16:34.000 252 33390.65 276.87 2327.03 29.20 2010-09-09 10:16:35.000 252 33390.75 276.82 2327.01 29.20 2010-09-09 10:16:36.000 252 33390.71 276.84 2327.02 29.20 2010-09-09 10:16:37.000 252 33390.72 276.81 2327.01 29.20 2010-09-09 10:16:38.000 252 33390.68 276.84 2326.97 29.20 2010-09-09 10:16:39.000 252 33390.68 276.80 2326.93 29.20 2010-09-09 10:16:40.000 252 33390.73 276.81 2326.95 29.20 2010-09-09 10:16:41.000 252 33390.73 276.81 2327.08 29.20 2010-09-09 10:16:42.000 252 33390.76 276.82 2327.00 29.20 2010-09-09 10:16:43.000 252 33390.75 276.76 2326.95 29.20 2010-09-09 10:16:44.000 252 33390.81 276.83 2327.03 29.20 2010-09-09 10:16:45.000 252 33390.73 276.83 2326.95 29.20 2010-09-09 10:16:46.000 252 33390.78 276.81 2326.93 29.20 2010-09-09 10:16:47.000 252 33390.76 276.83 2326.93 29.20 2010-09-09 10:16:48.000 252 33390.75 276.78 2326.90 29.20 2010-09-09 10:16:49.000 252 33390.71 276.81 2327.02 29.20 2010-09-09 10:16:50.000 252 33390.79 276.80 2327.02 29.20 2010-09-09 10:16:51.000 252 33390.78 276.83 2326.93 29.20 2010-09-09 10:16:52.000 252 33390.76 276.79 2326.91 29.20 2010-09-09 10:16:53.000 252 33390.80 276.80 2326.99 29.20 2010-09-09 10:16:54.000 252 33390.76 276.80 2326.93 29.20 2010-09-09 10:16:55.000 252 33390.81 276.82 2326.91 29.20 2010-09-09 10:16:56.000 252 33390.80 276.78 2327.09 29.20 2010-09-09 10:16:57.000 252 33390.74 276.80 2326.99 29.20 2010-09-09 10:16:58.000 252 33390.63 276.74 2326.94 29.20 2010-09-09 10:16:59.000 252 33390.82 276.78 2327.05 29.20 2010-09-09 10:17:00.000 252 33390.73 276.76 2326.97 29.20 2010-09-09 10:17:01.000 252 33390.70 276.76 2326.96 29.20 2010-09-09 10:17:02.000 252 33390.84 276.76 2326.95 29.20 2010-09-09 10:17:03.000 252 33390.82 276.74 2327.00 29.20 2010-09-09 10:17:04.000 252 33390.78 276.74 2327.05 29.20 2010-09-09 10:17:05.000 252 33390.73 276.75 2326.97 29.20 2010-09-09 10:17:06.000 252 33390.72 276.72 2327.04 29.20 2010-09-09 10:17:07.000 252 33390.77 276.76 2327.06 29.20 2010-09-09 10:17:08.000 252 33390.73 276.76 2327.03 29.20 2010-09-09 10:17:09.000 252 33390.73 276.79 2326.90 29.20 2010-09-09 10:17:10.000 252 33390.76 276.72 2326.90 29.20 2010-09-09 10:17:11.000 252 33390.72 276.73 2327.05 29.20 2010-09-09 10:17:12.000 252 33390.76 276.74 2326.96 29.20 2010-09-09 10:17:13.000 252 33390.75 276.72 2326.94 29.20 2010-09-09 10:17:14.000 252 33390.77 276.72 2326.93 29.20 2010-09-09 10:17:15.000 252 33390.70 276.74 2327.04 29.20 2010-09-09 10:17:16.000 252 33390.84 276.74 2326.99 29.20 2010-09-09 10:17:17.000 252 33390.69 276.74 2326.97 29.20 2010-09-09 10:17:18.000 252 33390.68 276.73 2327.01 29.20 2010-09-09 10:17:19.000 252 33390.68 276.69 2326.99 29.20 2010-09-09 10:17:20.000 252 33390.75 276.68 2327.05 29.20 2010-09-09 10:17:21.000 252 33390.78 276.72 2326.99 29.20 2010-09-09 10:17:22.000 252 33390.80 276.73 2326.96 29.20 2010-09-09 10:17:23.000 252 33390.72 276.74 2327.03 29.20 2010-09-09 10:17:24.000 252 33390.78 276.71 2326.99 29.20 2010-09-09 10:17:25.000 252 33390.85 276.68 2326.94 29.20 2010-09-09 10:17:26.000 252 33390.75 276.70 2326.93 29.20 2010-09-09 10:17:27.000 252 33390.71 276.68 2327.03 29.20 2010-09-09 10:17:28.000 252 33390.81 276.70 2326.92 29.20 2010-09-09 10:17:29.000 252 33390.81 276.67 2326.95 29.20 2010-09-09 10:17:30.000 252 33390.78 276.67 2326.99 29.20 2010-09-09 10:17:31.000 252 33390.78 276.66 2326.94 29.20 2010-09-09 10:17:32.000 252 33390.80 276.66 2327.02 29.20 2010-09-09 10:17:33.000 252 33390.82 276.64 2326.99 29.20 2010-09-09 10:17:34.000 252 33390.78 276.64 2326.96 29.20 2010-09-09 10:17:35.000 252 33390.78 276.64 2326.99 29.20 2010-09-09 10:17:36.000 252 33390.73 276.62 2326.94 29.20 2010-09-09 10:17:37.000 252 33390.75 276.67 2326.94 29.20 2010-09-09 10:17:38.000 252 33390.81 276.60 2327.02 29.20 2010-09-09 10:17:39.000 252 33390.82 276.65 2326.96 29.20 2010-09-09 10:17:40.000 252 33390.94 276.64 2326.99 29.20 2010-09-09 10:17:41.000 252 33390.75 276.64 2326.99 29.20 2010-09-09 10:17:42.000 252 33390.76 276.64 2326.95 29.20 2010-09-09 10:17:43.000 252 33390.81 276.63 2326.94 29.20 2010-09-09 10:17:44.000 252 33390.88 276.63 2326.97 29.20 2010-09-09 10:17:45.000 252 33390.79 276.66 2326.97 29.20 2010-09-09 10:17:46.000 252 33390.66 276.64 2327.00 29.20 2010-09-09 10:17:47.000 252 33390.88 276.61 2326.95 29.20 2010-09-09 10:17:48.000 252 33390.82 276.62 2326.96 29.20 2010-09-09 10:17:49.000 252 33390.81 276.59 2326.87 29.20 2010-09-09 10:17:50.000 252 33390.78 276.60 2326.93 29.20 2010-09-09 10:17:51.000 252 33390.71 276.62 2326.84 29.20 2010-09-09 10:17:52.000 252 33390.75 276.59 2326.97 29.20 2010-09-09 10:17:53.000 252 33390.81 276.58 2326.98 29.20 2010-09-09 10:17:54.000 252 33390.75 276.59 2326.96 29.20 2010-09-09 10:17:55.000 252 33390.81 276.60 2326.94 29.20 2010-09-09 10:17:56.000 252 33390.82 276.59 2326.89 29.20 2010-09-09 10:17:57.000 252 33390.71 276.55 2326.90 29.20 2010-09-09 10:17:58.000 252 33390.77 276.58 2326.92 29.20 2010-09-09 10:17:59.000 252 33390.74 276.60 2326.92 29.20 2010-09-09 10:18:00.000 252 33390.72 276.56 2326.90 29.20 2010-09-09 10:18:01.000 252 33390.67 276.61 2326.96 29.20 2010-09-09 10:18:02.000 252 33390.70 276.63 2326.99 29.20 2010-09-09 10:18:03.000 252 33390.76 276.58 2326.94 29.20 2010-09-09 10:18:04.000 252 33390.76 276.59 2326.91 29.20 2010-09-09 10:18:05.000 252 33390.69 276.59 2326.93 29.20 2010-09-09 10:18:06.000 252 33390.73 276.60 2326.91 29.20 2010-09-09 10:18:07.000 252 33390.71 276.64 2326.83 29.20 2010-09-09 10:18:08.000 252 33390.78 276.62 2326.96 29.20 2010-09-09 10:18:09.000 252 33390.78 276.62 2326.88 29.20 2010-09-09 10:18:10.000 252 33390.63 276.64 2326.95 29.20 2010-09-09 10:18:11.000 252 33390.73 276.64 2326.92 29.20 2010-09-09 10:18:12.000 252 33390.70 276.62 2326.95 29.20 2010-09-09 10:18:13.000 252 33390.74 276.63 2326.96 29.20 2010-09-09 10:18:14.000 252 33390.73 276.65 2326.96 29.20 2010-09-09 10:18:15.000 252 33390.66 276.62 2326.96 29.20 2010-09-09 10:18:16.000 252 33390.71 276.58 2327.02 29.20 2010-09-09 10:18:17.000 252 33390.66 276.58 2326.91 29.20 2010-09-09 10:18:18.000 252 33390.63 276.60 2326.91 29.20 2010-09-09 10:18:19.000 252 33390.72 276.60 2326.95 29.20 2010-09-09 10:18:20.000 252 33390.69 276.64 2326.96 29.20 2010-09-09 10:18:21.000 252 33390.63 276.62 2326.90 29.20 2010-09-09 10:18:22.000 252 33390.68 276.57 2326.96 29.20 2010-09-09 10:18:23.000 252 33390.64 276.61 2326.99 29.20 2010-09-09 10:18:24.000 252 33390.65 276.58 2327.02 29.20 2010-09-09 10:18:25.000 252 33390.70 276.61 2326.87 29.20 2010-09-09 10:18:26.000 252 33390.63 276.58 2327.01 29.20 2010-09-09 10:18:27.000 252 33390.66 276.60 2326.95 29.20 2010-09-09 10:18:28.000 252 33390.66 276.60 2327.01 29.20 2010-09-09 10:18:29.000 252 33390.66 276.61 2326.99 29.20 2010-09-09 10:18:30.000 252 33390.64 276.56 2327.02 29.20 2010-09-09 10:18:31.000 252 33390.61 276.61 2326.90 29.20 2010-09-09 10:18:32.000 252 33390.53 276.60 2326.97 29.20 2010-09-09 10:18:33.000 252 33390.56 276.64 2326.98 29.20 2010-09-09 10:18:34.000 252 33390.44 276.59 2326.96 29.20 2010-09-09 10:18:35.000 252 33390.51 276.62 2327.00 29.20 2010-09-09 10:18:36.000 252 33390.52 276.63 2327.01 29.20 2010-09-09 10:18:37.000 252 33390.55 276.60 2326.99 29.20 2010-09-09 10:18:38.000 252 33390.50 276.63 2326.97 29.20 2010-09-09 10:18:39.000 252 33390.54 276.62 2326.99 29.20 2010-09-09 10:18:40.000 252 33390.46 276.62 2326.99 29.20 2010-09-09 10:18:41.000 252 33390.43 276.60 2327.09 29.20 2010-09-09 10:18:42.000 252 33390.46 276.58 2327.03 29.20 2010-09-09 10:18:43.000 252 33390.50 276.61 2326.98 29.20 2010-09-09 10:18:44.000 252 33390.46 276.59 2327.08 29.20 2010-09-09 10:18:45.000 252 33390.45 276.62 2327.08 29.20 2010-09-09 10:18:46.000 252 33390.41 276.61 2327.05 29.20 2010-09-09 10:18:47.000 252 33390.51 276.63 2327.15 29.20 2010-09-09 10:18:48.000 252 33390.48 276.64 2327.12 29.20 2010-09-09 10:18:49.000 252 33390.41 276.59 2327.06 29.20 2010-09-09 10:18:50.000 252 33390.51 276.65 2327.05 29.20 2010-09-09 10:18:51.000 252 33390.43 276.60 2327.13 29.20 2010-09-09 10:18:52.000 252 33390.43 276.63 2327.09 29.20 2010-09-09 10:18:53.000 252 33390.34 276.62 2327.08 29.20 2010-09-09 10:18:54.000 252 33390.33 276.65 2327.13 29.20 2010-09-09 10:18:55.000 252 33390.33 276.64 2327.16 29.20 2010-09-09 10:18:56.000 252 33390.35 276.66 2327.06 29.20 2010-09-09 10:18:57.000 252 33390.39 276.64 2327.15 29.20 2010-09-09 10:18:58.000 252 33390.35 276.59 2327.14 29.20 2010-09-09 10:18:59.000 252 33390.33 276.64 2327.17 29.20 2010-09-09 10:19:00.000 252 33390.36 276.62 2327.17 29.20 2010-09-09 10:19:01.000 252 33390.38 276.65 2327.16 29.20 2010-09-09 10:19:02.000 252 33390.45 276.60 2327.14 29.20 2010-09-09 10:19:03.000 252 33390.25 276.62 2327.24 29.20 2010-09-09 10:19:04.000 252 33390.33 276.63 2327.09 29.20 2010-09-09 10:19:05.000 252 33390.42 276.60 2327.14 29.20 2010-09-09 10:19:06.000 252 33390.35 276.62 2327.14 29.20 2010-09-09 10:19:07.000 252 33390.30 276.60 2327.19 29.20 2010-09-09 10:19:08.000 252 33390.35 276.62 2327.22 29.20 2010-09-09 10:19:09.000 252 33390.35 276.60 2327.09 29.20 2010-09-09 10:19:10.000 252 33390.36 276.62 2327.18 29.20 2010-09-09 10:19:11.000 252 33390.38 276.60 2327.11 29.20 2010-09-09 10:19:12.000 252 33390.33 276.59 2327.14 29.20 2010-09-09 10:19:13.000 252 33390.29 276.57 2327.08 29.20 2010-09-09 10:19:14.000 252 33390.32 276.59 2327.15 29.20 2010-09-09 10:19:15.000 252 33390.30 276.57 2327.17 29.20 2010-09-09 10:19:16.000 252 33390.32 276.57 2327.15 29.20 2010-09-09 10:19:17.000 252 33390.37 276.54 2327.16 29.20 2010-09-09 10:19:18.000 252 33390.42 276.54 2327.18 29.20 2010-09-09 10:19:19.000 252 33390.34 276.60 2327.19 29.20 2010-09-09 10:19:20.000 252 33390.38 276.56 2327.24 29.20 2010-09-09 10:19:21.000 252 33390.27 276.52 2327.20 29.20 2010-09-09 10:19:22.000 252 33390.28 276.54 2327.14 29.20 2010-09-09 10:19:23.000 252 33390.30 276.50 2327.24 29.20 2010-09-09 10:19:24.000 252 33390.27 276.50 2327.15 29.20 2010-09-09 10:19:25.000 252 33390.35 276.58 2327.18 29.20 2010-09-09 10:19:26.000 252 33390.40 276.55 2327.14 29.20 2010-09-09 10:19:27.000 252 33390.51 276.54 2327.12 29.20 2010-09-09 10:19:28.000 252 33390.36 276.52 2327.23 29.20 2010-09-09 10:19:29.000 252 33390.40 276.53 2327.26 29.20 2010-09-09 10:19:30.000 252 33390.42 276.58 2327.22 29.20 2010-09-09 10:19:31.000 252 33390.37 276.53 2327.15 29.20 2010-09-09 10:19:32.000 252 33390.50 276.51 2327.21 29.20 2010-09-09 10:19:33.000 252 33390.42 276.53 2327.15 29.20 2010-09-09 10:19:34.000 252 33390.42 276.50 2327.16 29.20 2010-09-09 10:19:35.000 252 33390.38 276.49 2327.13 29.20 2010-09-09 10:19:36.000 252 33390.40 276.49 2327.13 29.20 2010-09-09 10:19:37.000 252 33390.44 276.52 2327.09 29.20 2010-09-09 10:19:38.000 252 33390.40 276.50 2327.22 29.20 2010-09-09 10:19:39.000 252 33390.35 276.53 2327.22 29.20 2010-09-09 10:19:40.000 252 33390.52 276.54 2327.20 29.20 2010-09-09 10:19:41.000 252 33390.47 276.52 2327.15 29.20 2010-09-09 10:19:42.000 252 33390.45 276.51 2327.13 29.20 2010-09-09 10:19:43.000 252 33390.43 276.46 2327.13 29.20 2010-09-09 10:19:44.000 252 33390.47 276.47 2327.15 29.20 2010-09-09 10:19:45.000 252 33390.48 276.50 2327.18 29.20 2010-09-09 10:19:46.000 252 33390.47 276.48 2327.02 29.20 2010-09-09 10:19:47.000 252 33390.47 276.46 2327.17 29.20 2010-09-09 10:19:48.000 252 33390.39 276.44 2327.11 29.20 2010-09-09 10:19:49.000 252 33390.52 276.46 2327.15 29.20 2010-09-09 10:19:50.000 252 33390.46 276.47 2327.15 29.20 2010-09-09 10:19:51.000 252 33390.43 276.43 2327.14 29.20 2010-09-09 10:19:52.000 252 33390.52 276.45 2327.12 29.20 2010-09-09 10:19:53.000 252 33390.45 276.42 2327.17 29.20 2010-09-09 10:19:54.000 252 33390.48 276.43 2327.12 29.20 2010-09-09 10:19:55.000 252 33390.51 276.40 2327.11 29.20 2010-09-09 10:19:56.000 252 33390.51 276.40 2327.17 29.20 2010-09-09 10:19:57.000 252 33390.45 276.39 2327.11 29.20 2010-09-09 10:19:58.000 252 33390.58 276.43 2327.14 29.20 2010-09-09 10:19:59.000 252 33390.68 276.36 2327.15 29.20 2010-09-09 10:20:00.000 252 33390.43 276.36 2327.12 29.20 2010-09-09 10:20:01.000 252 33390.64 276.38 2327.06 29.20 2010-09-09 10:20:02.000 252 33390.57 276.37 2327.14 29.20 2010-09-09 10:20:03.000 252 33390.58 276.38 2327.14 29.20 2010-09-09 10:20:04.000 252 33390.51 276.43 2327.05 29.20 2010-09-09 10:20:05.000 252 33390.67 276.38 2327.09 29.20 2010-09-09 10:20:06.000 252 33390.57 276.37 2327.06 29.20 2010-09-09 10:20:07.000 252 33390.61 276.31 2327.00 29.20 2010-09-09 10:20:08.000 252 33390.57 276.35 2326.95 29.20 2010-09-09 10:20:09.000 252 33390.51 276.32 2327.02 29.20 2010-09-09 10:20:10.000 252 33390.54 276.35 2326.92 29.20 2010-09-09 10:20:11.000 252 33390.58 276.37 2326.99 29.20 2010-09-09 10:20:12.000 252 33390.56 276.31 2327.03 29.20 2010-09-09 10:20:13.000 252 33390.63 276.37 2327.03 29.20 2010-09-09 10:20:14.000 252 33390.53 276.31 2327.03 29.20 2010-09-09 10:20:15.000 252 33390.64 276.33 2326.92 29.20 2010-09-09 10:20:16.000 252 33390.55 276.34 2327.02 29.20 2010-09-09 10:20:17.000 252 33390.52 276.34 2326.95 29.20 2010-09-09 10:20:18.000 252 33390.53 276.33 2327.00 29.20 2010-09-09 10:20:19.000 252 33390.65 276.37 2326.98 29.20 2010-09-09 10:20:20.000 252 33390.56 276.34 2327.02 29.20 2010-09-09 10:20:21.000 252 33390.47 276.38 2326.96 29.20 2010-09-09 10:20:22.000 252 33390.48 276.35 2327.02 29.20 2010-09-09 10:20:23.000 252 33390.58 276.33 2327.01 29.20 2010-09-09 10:20:24.000 252 33390.52 276.33 2326.96 29.20 2010-09-09 10:20:25.000 252 33390.59 276.31 2326.98 29.20 2010-09-09 10:20:26.000 252 33390.46 276.36 2326.93 29.20 2010-09-09 10:20:27.000 252 33390.47 276.36 2326.91 29.20 2010-09-09 10:20:28.000 252 33390.54 276.36 2326.91 29.20 2010-09-09 10:20:29.000 252 33390.60 276.35 2326.98 29.20 2010-09-09 10:20:30.000 252 33390.50 276.33 2326.97 29.20 2010-09-09 10:20:31.000 252 33390.64 276.37 2326.90 29.20 2010-09-09 10:20:32.000 252 33390.55 276.40 2327.02 29.20 2010-09-09 10:20:33.000 252 33390.52 276.39 2326.93 29.20 2010-09-09 10:20:34.000 252 33390.66 276.37 2326.99 29.20 2010-09-09 10:20:35.000 252 33390.57 276.34 2326.93 29.20 2010-09-09 10:20:36.000 252 33390.55 276.33 2326.93 29.20 2010-09-09 10:20:37.000 252 33390.57 276.40 2326.98 29.20 2010-09-09 10:20:38.000 252 33390.55 276.45 2326.98 29.20 2010-09-09 10:20:39.000 252 33390.51 276.40 2326.96 29.20 2010-09-09 10:20:40.000 252 33390.55 276.37 2326.96 29.20 2010-09-09 10:20:41.000 252 33390.63 276.35 2326.87 29.20 2010-09-09 10:20:42.000 252 33390.60 276.35 2326.92 29.20 2010-09-09 10:20:43.000 252 33390.63 276.40 2327.01 29.20 2010-09-09 10:20:44.000 252 33390.67 276.39 2326.93 29.20 2010-09-09 10:20:45.000 252 33390.54 276.39 2326.96 29.20 2010-09-09 10:20:46.000 252 33390.51 276.34 2327.07 29.20 2010-09-09 10:20:47.000 252 33390.67 276.38 2326.95 29.20 2010-09-09 10:20:48.000 252 33390.63 276.36 2326.97 29.20 2010-09-09 10:20:49.000 252 33390.66 276.32 2326.97 29.20 2010-09-09 10:20:50.000 252 33390.69 276.31 2326.93 29.20 2010-09-09 10:20:51.000 252 33390.67 276.33 2327.08 29.20 2010-09-09 10:20:52.000 252 33390.68 276.29 2326.81 29.20 2010-09-09 10:20:53.000 252 33390.73 276.29 2326.97 29.20 2010-09-09 10:20:54.000 252 33390.78 276.26 2326.90 29.20 2010-09-09 10:20:55.000 252 33390.80 276.25 2326.92 29.20 2010-09-09 10:20:56.000 252 33390.71 276.25 2326.93 29.20 2010-09-09 10:20:57.000 252 33390.78 276.28 2326.91 29.20 2010-09-09 10:20:58.000 252 33390.85 276.27 2326.95 29.20 2010-09-09 10:20:59.000 252 33390.86 276.27 2326.93 29.20 2010-09-09 10:21:00.000 252 33390.78 276.25 2326.89 29.20 2010-09-09 10:21:01.000 252 33390.85 276.21 2326.86 29.20 2010-09-09 10:21:02.000 252 33390.92 276.23 2326.86 29.20 2010-09-09 10:21:03.000 252 33390.89 276.19 2326.91 29.20 2010-09-09 10:21:04.000 252 33390.94 276.18 2326.91 29.20 2010-09-09 10:21:05.000 252 33390.83 276.21 2326.86 29.20 2010-09-09 10:21:06.000 252 33390.86 276.16 2326.81 29.20 2010-09-09 10:21:07.000 252 33390.80 276.22 2326.81 29.20 2010-09-09 10:21:08.000 252 33390.86 276.20 2326.75 29.20 2010-09-09 10:21:09.000 252 33390.93 276.18 2326.83 29.20 2010-09-09 10:21:10.000 252 33390.91 276.19 2326.79 29.20 2010-09-09 10:21:11.000 252 33390.92 276.16 2326.89 29.20 2010-09-09 10:21:12.000 252 33390.86 276.15 2326.81 29.20 2010-09-09 10:21:13.000 252 33390.89 276.17 2326.77 29.20 2010-09-09 10:21:14.000 252 33390.87 276.18 2326.81 29.20 2010-09-09 10:21:15.000 252 33390.78 276.18 2326.80 29.20 2010-09-09 10:21:16.000 252 33391.02 276.19 2326.78 29.20 2010-09-09 10:21:17.000 252 33390.89 276.18 2326.80 29.20 2010-09-09 10:21:18.000 252 33390.86 276.16 2326.81 29.20 2010-09-09 10:21:19.000 252 33390.86 276.15 2326.77 29.20 2010-09-09 10:21:20.000 252 33390.88 276.18 2326.73 29.20 2010-09-09 10:21:21.000 252 33390.83 276.19 2326.76 29.20 2010-09-09 10:21:22.000 252 33390.83 276.24 2326.77 29.20 2010-09-09 10:21:23.000 252 33390.82 276.17 2326.69 29.20 2010-09-09 10:21:24.000 252 33390.84 276.17 2326.71 29.20 2010-09-09 10:21:25.000 252 33390.82 276.26 2326.79 29.20 2010-09-09 10:21:26.000 252 33390.79 276.22 2326.78 29.20 2010-09-09 10:21:27.000 252 33390.82 276.19 2326.77 29.20 2010-09-09 10:21:28.000 252 33390.85 276.24 2326.76 29.20 2010-09-09 10:21:29.000 252 33390.80 276.23 2326.84 29.20 2010-09-09 10:21:30.000 252 33390.74 276.19 2326.80 29.20 2010-09-09 10:21:31.000 252 33390.77 276.21 2326.77 29.20 2010-09-09 10:21:32.000 252 33390.88 276.23 2326.70 29.20 2010-09-09 10:21:33.000 252 33390.81 276.20 2326.74 29.20 2010-09-09 10:21:34.000 252 33390.80 276.20 2326.77 29.19 2010-09-09 10:21:35.000 252 33390.81 276.24 2326.70 29.20 2010-09-09 10:21:36.000 252 33390.79 276.25 2326.70 29.20 2010-09-09 10:21:37.000 252 33390.81 276.26 2326.83 29.20 2010-09-09 10:21:38.000 252 33390.76 276.23 2326.80 29.20 2010-09-09 10:21:39.000 252 33390.65 276.23 2326.76 29.20 2010-09-09 10:21:40.000 252 33390.79 276.31 2326.72 29.20 2010-09-09 10:21:41.000 252 33390.70 276.23 2326.74 29.20 2010-09-09 10:21:42.000 252 33390.62 276.24 2326.77 29.20 2010-09-09 10:21:43.000 252 33390.62 276.27 2326.83 29.20 2010-09-09 10:21:44.000 252 33390.67 276.29 2326.76 29.19 2010-09-09 10:21:45.000 252 33390.65 276.33 2326.73 29.20 2010-09-09 10:21:46.000 252 33390.68 276.32 2326.78 29.20 2010-09-09 10:21:47.000 252 33390.60 276.33 2326.78 29.20 2010-09-09 10:21:48.000 252 33390.55 276.34 2326.78 29.20 2010-09-09 10:21:49.000 252 33390.58 276.31 2326.77 29.20 2010-09-09 10:21:50.000 252 33390.62 276.37 2326.79 29.20 2010-09-09 10:21:51.000 252 33390.57 276.33 2326.79 29.20 2010-09-09 10:21:52.000 252 33390.63 276.39 2326.86 29.20 2010-09-09 10:21:53.000 252 33390.60 276.33 2326.81 29.20 2010-09-09 10:21:54.000 252 33390.54 276.35 2326.82 29.20 2010-09-09 10:21:55.000 252 33390.56 276.35 2326.77 29.20 2010-09-09 10:21:56.000 252 33390.57 276.31 2326.75 29.20 2010-09-09 10:21:57.000 252 33390.56 276.32 2326.82 29.20 2010-09-09 10:21:58.000 252 33390.65 276.28 2326.80 29.20 2010-09-09 10:21:59.000 252 33390.58 276.34 2326.75 29.20 2010-09-09 10:22:00.000 252 33390.61 276.33 2326.83 29.20 2010-09-09 10:22:01.000 252 33390.59 276.34 2326.81 29.20 2010-09-09 10:22:02.000 252 33390.61 276.29 2326.80 29.20 2010-09-09 10:22:03.000 252 33390.63 276.31 2326.80 29.20 2010-09-09 10:22:04.000 252 33390.54 276.29 2326.81 29.20 2010-09-09 10:22:05.000 252 33390.61 276.26 2326.86 29.20 2010-09-09 10:22:06.000 252 33390.52 276.26 2326.83 29.20 2010-09-09 10:22:07.000 252 33390.60 276.30 2326.87 29.20 2010-09-09 10:22:08.000 252 33390.51 276.25 2326.78 29.20 2010-09-09 10:22:09.000 252 33390.47 276.29 2326.75 29.20 2010-09-09 10:22:10.000 252 33390.45 276.24 2326.78 29.20 2010-09-09 10:22:11.000 252 33390.55 276.23 2326.80 29.20 2010-09-09 10:22:12.000 252 33390.52 276.24 2326.78 29.20 2010-09-09 10:22:13.000 252 33390.60 276.24 2326.81 29.20 2010-09-09 10:22:14.000 252 33390.55 276.27 2326.91 29.20 2010-09-09 10:22:15.000 252 33390.53 276.20 2326.80 29.20 2010-09-09 10:22:16.000 252 33390.66 276.25 2326.76 29.20 2010-09-09 10:22:17.000 252 33390.58 276.26 2326.81 29.20 2010-09-09 10:22:18.000 252 33390.55 276.23 2326.83 29.20 2010-09-09 10:22:19.000 252 33390.62 276.19 2326.83 29.20 2010-09-09 10:22:20.000 252 33390.59 276.17 2326.84 29.20 2010-09-09 10:22:21.000 252 33390.67 276.19 2326.78 29.20 2010-09-09 10:22:22.000 252 33390.63 276.22 2326.72 29.20 2010-09-09 10:22:23.000 252 33390.60 276.19 2326.90 29.20 2010-09-09 10:22:24.000 252 33390.61 276.15 2326.84 29.20 2010-09-09 10:22:25.000 252 33390.55 276.15 2326.83 29.20 2010-09-09 10:22:26.000 252 33390.65 276.17 2326.85 29.20 2010-09-09 10:22:27.000 252 33390.60 276.12 2326.70 29.20 2010-09-09 10:22:28.000 252 33390.59 276.18 2326.75 29.20 2010-09-09 10:22:29.000 252 33390.54 276.24 2326.73 29.20 2010-09-09 10:22:30.000 252 33390.63 276.23 2326.75 29.20 2010-09-09 10:22:31.000 252 33390.54 276.15 2326.74 29.20 2010-09-09 10:22:32.000 252 33390.60 276.17 2326.77 29.20 2010-09-09 10:22:33.000 252 33390.63 276.12 2326.77 29.20 2010-09-09 10:22:34.000 252 33390.58 276.17 2326.80 29.20 2010-09-09 10:22:35.000 252 33390.68 276.20 2326.85 29.20 2010-09-09 10:22:36.000 252 33390.57 276.17 2326.88 29.20 2010-09-09 10:22:37.000 252 33390.67 276.14 2326.86 29.20 2010-09-09 10:22:38.000 252 33390.55 276.13 2326.86 29.20 2010-09-09 10:22:39.000 252 33390.59 276.15 2326.83 29.20 2010-09-09 10:22:40.000 252 33390.55 276.12 2326.77 29.20 2010-09-09 10:22:41.000 252 33390.64 276.09 2326.76 29.20 2010-09-09 10:22:42.000 252 33390.54 276.07 2326.73 29.20 2010-09-09 10:22:43.000 252 33390.63 276.12 2326.73 29.20 2010-09-09 10:22:44.000 252 33390.55 276.14 2326.81 29.20 2010-09-09 10:22:45.000 252 33390.53 276.07 2326.75 29.20 2010-09-09 10:22:46.000 252 33390.73 276.11 2326.78 29.20 2010-09-09 10:22:47.000 252 33390.59 276.10 2326.72 29.20 2010-09-09 10:22:48.000 252 33390.61 276.08 2326.68 29.20 2010-09-09 10:22:49.000 252 33390.60 276.09 2326.73 29.20 2010-09-09 10:22:50.000 252 33390.62 276.08 2326.77 29.20 2010-09-09 10:22:51.000 252 33390.61 276.09 2326.74 29.20 2010-09-09 10:22:52.000 252 33390.64 276.06 2326.74 29.20 2010-09-09 10:22:53.000 252 33390.55 276.07 2326.75 29.20 2010-09-09 10:22:54.000 252 33390.60 276.08 2326.75 29.20 2010-09-09 10:22:55.000 252 33390.60 276.04 2326.75 29.20 2010-09-09 10:22:56.000 252 33390.69 276.02 2326.78 29.20 2010-09-09 10:22:57.000 252 33390.55 276.06 2326.75 29.20 2010-09-09 10:22:58.000 252 33390.63 276.05 2326.74 29.20 2010-09-09 10:22:59.000 252 33390.60 276.07 2326.77 29.20 2010-09-09 10:23:00.000 252 33390.52 276.05 2326.75 29.20 2010-09-09 10:23:01.000 252 33390.62 276.08 2326.84 29.20 2010-09-09 10:23:02.000 252 33390.56 276.02 2326.75 29.20 2010-09-09 10:23:03.000 252 33390.63 276.04 2326.75 29.20 2010-09-09 10:23:04.000 252 33390.59 276.05 2326.65 29.20 2010-09-09 10:23:05.000 252 33390.43 276.01 2326.80 29.20 2010-09-09 10:23:06.000 252 33390.48 276.02 2326.75 29.20 2010-09-09 10:23:07.000 252 33390.54 276.01 2326.76 29.20 2010-09-09 10:23:08.000 252 33390.50 276.04 2326.72 29.20 2010-09-09 10:23:09.000 252 33390.51 276.00 2326.71 29.20 2010-09-09 10:23:10.000 252 33390.49 276.02 2326.76 29.20 2010-09-09 10:23:11.000 252 33390.54 276.01 2326.67 29.20 2010-09-09 10:23:12.000 252 33390.46 275.97 2326.72 29.20 2010-09-09 10:23:13.000 252 33390.56 276.03 2326.76 29.20 2010-09-09 10:23:14.000 252 33390.50 276.02 2326.76 29.20 2010-09-09 10:23:15.000 252 33390.51 276.02 2326.78 29.20 2010-09-09 10:23:16.000 252 33390.43 276.00 2326.78 29.20 2010-09-09 10:23:17.000 252 33390.50 276.01 2326.72 29.20 2010-09-09 10:23:18.000 252 33390.48 276.00 2326.72 29.20 2010-09-09 10:23:19.000 252 33390.49 275.99 2326.74 29.20 2010-09-09 10:23:20.000 252 33390.50 276.01 2326.74 29.20 2010-09-09 10:23:21.000 252 33390.46 275.99 2326.69 29.20 2010-09-09 10:23:22.000 252 33390.56 276.00 2326.83 29.20 2010-09-09 10:23:23.000 252 33390.54 275.97 2326.74 29.20 2010-09-09 10:23:24.000 252 33390.47 275.99 2326.72 29.20 2010-09-09 10:23:25.000 252 33390.48 275.95 2326.71 29.20 2010-09-09 10:23:26.000 252 33390.50 275.95 2326.67 29.20 2010-09-09 10:23:27.000 252 33390.43 275.94 2326.71 29.20 2010-09-09 10:23:28.000 252 33390.54 275.96 2326.73 29.20 2010-09-09 10:23:29.000 252 33390.53 276.00 2326.75 29.20 2010-09-09 10:23:30.000 252 33390.48 275.95 2326.77 29.20 2010-09-09 10:23:31.000 252 33390.50 275.96 2326.66 29.20 2010-09-09 10:23:32.000 252 33390.53 275.94 2326.72 29.20 2010-09-09 10:23:33.000 252 33390.51 275.91 2326.65 29.20 2010-09-09 10:23:34.000 252 33390.51 275.91 2326.70 29.20 2010-09-09 10:23:35.000 252 33390.57 275.89 2326.77 29.20 2010-09-09 10:23:36.000 252 33390.50 275.91 2326.71 29.20 2010-09-09 10:23:37.000 252 33390.48 275.88 2326.65 29.20 2010-09-09 10:23:38.000 252 33390.55 275.95 2326.70 29.20 2010-09-09 10:23:39.000 252 33390.52 275.93 2326.75 29.20 2010-09-09 10:23:40.000 252 33390.57 275.93 2326.64 29.20 2010-09-09 10:23:41.000 252 33390.61 275.90 2326.69 29.20 2010-09-09 10:23:42.000 252 33390.46 275.88 2326.63 29.20 2010-09-09 10:23:43.000 252 33390.57 275.89 2326.71 29.20 2010-09-09 10:23:44.000 252 33390.50 275.92 2326.65 29.20 2010-09-09 10:23:45.000 252 33390.52 275.91 2326.66 29.20 2010-09-09 10:23:46.000 252 33390.59 275.88 2326.64 29.20 2010-09-09 10:23:47.000 252 33390.60 275.91 2326.67 29.20 2010-09-09 10:23:48.000 252 33390.47 275.92 2326.72 29.20 2010-09-09 10:23:49.000 252 33390.51 275.89 2326.64 29.20 2010-09-09 10:23:50.000 252 33390.57 275.87 2326.66 29.20 2010-09-09 10:23:51.000 252 33390.52 275.87 2326.66 29.20 2010-09-09 10:23:52.000 252 33390.69 275.86 2326.73 29.20 2010-09-09 10:23:53.000 252 33390.52 275.87 2326.62 29.20 2010-09-09 10:23:54.000 252 33390.56 275.88 2326.55 29.19 2010-09-09 10:23:55.000 252 33390.60 275.86 2326.69 29.20 2010-09-09 10:23:56.000 252 33390.58 275.86 2326.71 29.20 2010-09-09 10:23:57.000 252 33390.59 275.86 2326.70 29.19 2010-09-09 10:23:58.000 252 33390.58 275.90 2326.66 29.19 2010-09-09 10:23:59.000 252 33390.61 275.87 2326.74 29.19 2010-09-09 10:24:00.000 252 33390.60 275.87 2326.68 29.19 2010-09-09 10:24:01.000 252 33390.63 275.84 2326.62 29.19 2010-09-09 10:24:02.000 252 33390.63 275.83 2326.77 29.19 2010-09-09 10:24:03.000 252 33390.60 275.87 2326.63 29.19 2010-09-09 10:24:04.000 252 33390.68 275.85 2326.64 29.19 2010-09-09 10:24:05.000 252 33390.61 275.81 2326.62 29.19 2010-09-09 10:24:06.000 252 33390.60 275.80 2326.61 29.20 2010-09-09 10:24:07.000 252 33390.67 275.79 2326.68 29.20 2010-09-09 10:24:08.000 252 33390.64 275.82 2326.64 29.20 2010-09-09 10:24:09.000 252 33390.61 275.75 2326.66 29.20 2010-09-09 10:24:10.000 252 33390.69 275.77 2326.65 29.19 2010-09-09 10:24:11.000 252 33390.67 275.78 2326.57 29.20 2010-09-09 10:24:12.000 252 33390.75 275.76 2326.55 29.19 2010-09-09 10:24:13.000 252 33390.64 275.75 2326.64 29.19 2010-09-09 10:24:14.000 252 33390.61 275.73 2326.69 29.20 2010-09-09 10:24:15.000 252 33390.59 275.75 2326.62 29.20 2010-09-09 10:24:16.000 252 33390.68 275.77 2326.61 29.20 2010-09-09 10:24:17.000 252 33390.64 275.73 2326.57 29.20 2010-09-09 10:24:18.000 252 33390.66 275.73 2326.57 29.20 2010-09-09 10:24:19.000 252 33390.71 275.72 2326.59 29.20 2010-09-09 10:24:20.000 252 33390.78 275.73 2326.57 29.20 2010-09-09 10:24:21.000 252 33390.69 275.71 2326.53 29.20 2010-09-09 10:24:22.000 252 33390.73 275.72 2326.55 29.20 2010-09-09 10:24:23.000 252 33390.70 275.70 2326.60 29.20 2010-09-09 10:24:24.000 252 33390.70 275.68 2326.61 29.20 2010-09-09 10:24:25.000 252 33390.76 275.67 2326.52 29.20 2010-09-09 10:24:26.000 252 33390.83 275.68 2326.56 29.20 2010-09-09 10:24:27.000 252 33390.79 275.69 2326.56 29.20 2010-09-09 10:24:28.000 252 33390.73 275.67 2326.61 29.20 2010-09-09 10:24:29.000 252 33390.81 275.65 2326.55 29.20 2010-09-09 10:24:30.000 252 33390.83 275.67 2326.58 29.20 2010-09-09 10:24:31.000 252 33390.93 275.63 2326.51 29.20 2010-09-09 10:24:32.000 252 33390.85 275.64 2326.49 29.20 2010-09-09 10:24:33.000 252 33390.88 275.62 2326.55 29.20 2010-09-09 10:24:34.000 252 33390.79 275.63 2326.58 29.20 2010-09-09 10:24:35.000 252 33390.81 275.62 2326.54 29.20 2010-09-09 10:24:36.000 252 33390.92 275.61 2326.50 29.20 2010-09-09 10:24:37.000 252 33390.95 275.68 2326.52 29.20 2010-09-09 10:24:38.000 252 33390.92 275.61 2326.44 29.20 2010-09-09 10:24:39.000 252 33390.98 275.61 2326.52 29.20 2010-09-09 10:24:40.000 252 33390.96 275.62 2326.48 29.20 2010-09-09 10:24:41.000 252 33390.88 275.63 2326.52 29.20 2010-09-09 10:24:42.000 252 33390.94 275.59 2326.48 29.20 2010-09-09 10:24:43.000 252 33390.98 275.63 2326.43 29.20 2010-09-09 10:24:44.000 252 33390.96 275.57 2326.45 29.20 2010-09-09 10:24:45.000 252 33390.92 275.52 2326.50 29.20 2010-09-09 10:24:46.000 252 33390.99 275.57 2326.39 29.20 2010-09-09 10:24:47.000 252 33391.02 275.60 2326.47 29.20 2010-09-09 10:24:48.000 252 33391.00 275.58 2326.40 29.20 2010-09-09 10:24:49.000 252 33390.97 275.60 2326.36 29.20 2010-09-09 10:24:50.000 252 33391.04 275.60 2326.48 29.20 2010-09-09 10:24:51.000 252 33391.08 275.55 2326.43 29.20 2010-09-09 10:24:52.000 252 33391.07 275.55 2326.41 29.20 2010-09-09 10:24:53.000 252 33391.03 275.54 2326.40 29.20 2010-09-09 10:24:54.000 252 33390.99 275.55 2326.34 29.20 2010-09-09 10:24:55.000 252 33391.06 275.57 2326.34 29.20 2010-09-09 10:24:56.000 252 33391.07 275.55 2326.41 29.20 2010-09-09 10:24:57.000 252 33391.11 275.54 2326.39 29.20 2010-09-09 10:24:58.000 252 33391.20 275.50 2326.40 29.20 2010-09-09 10:24:59.000 252 33391.14 275.49 2326.38 29.20 2010-09-09 10:25:00.000 252 33391.16 275.46 2326.32 29.20 2010-09-09 10:25:01.000 252 33391.10 275.50 2326.27 29.20 2010-09-09 10:25:02.000 252 33391.17 275.53 2326.34 29.20 2010-09-09 10:25:03.000 252 33391.14 275.50 2326.31 29.20 2010-09-09 10:25:04.000 252 33391.23 275.46 2326.26 29.20 2010-09-09 10:25:05.000 252 33391.21 275.43 2326.27 29.20 2010-09-09 10:25:06.000 252 33391.23 275.44 2326.21 29.20 2010-09-09 10:25:07.000 252 33391.20 275.43 2326.22 29.20 2010-09-09 10:25:08.000 252 33391.18 275.42 2326.22 29.20 2010-09-09 10:25:09.000 252 33391.24 275.48 2326.22 29.20 2010-09-09 10:25:10.000 252 33391.12 275.46 2326.21 29.20 2010-09-09 10:25:11.000 252 33391.25 275.44 2326.13 29.20 2010-09-09 10:25:12.000 252 33391.20 275.43 2326.14 29.20 2010-09-09 10:25:13.000 252 33391.27 275.46 2326.23 29.20 2010-09-09 10:25:14.000 252 33391.18 275.47 2326.19 29.20 2010-09-09 10:25:15.000 252 33391.26 275.44 2326.16 29.20 2010-09-09 10:25:16.000 252 33391.26 275.47 2326.12 29.20 2010-09-09 10:25:17.000 252 33391.27 275.44 2326.14 29.20 2010-09-09 10:25:18.000 252 33391.17 275.44 2326.13 29.20 2010-09-09 10:25:19.000 252 33391.26 275.44 2326.19 29.20 2010-09-09 10:25:20.000 252 33391.24 275.48 2326.18 29.20 2010-09-09 10:25:21.000 252 33391.07 275.46 2326.14 29.20 2010-09-09 10:25:22.000 252 33391.17 275.47 2326.13 29.20 2010-09-09 10:25:23.000 252 33391.20 275.45 2326.13 29.20 2010-09-09 10:25:24.000 252 33391.16 275.46 2326.08 29.20 2010-09-09 10:25:25.000 252 33391.20 275.46 2326.08 29.20 2010-09-09 10:25:26.000 252 33391.15 275.46 2326.18 29.20 2010-09-09 10:25:27.000 252 33391.13 275.50 2326.17 29.20 2010-09-09 10:25:28.000 252 33391.26 275.50 2326.14 29.20 2010-09-09 10:25:29.000 252 33391.19 275.50 2326.12 29.20 2010-09-09 10:25:30.000 252 33391.19 275.49 2326.12 29.20 2010-09-09 10:25:31.000 252 33391.12 275.47 2326.11 29.20 2010-09-09 10:25:32.000 252 33391.14 275.47 2326.22 29.20 2010-09-09 10:25:33.000 252 33391.20 275.49 2326.10 29.20 2010-09-09 10:25:34.000 252 33391.09 275.46 2326.12 29.20 2010-09-09 10:25:35.000 252 33391.27 275.48 2326.17 29.20 2010-09-09 10:25:36.000 252 33391.09 275.42 2326.07 29.20 2010-09-09 10:25:37.000 252 33391.16 275.41 2326.09 29.20 2010-09-09 10:25:38.000 252 33391.04 275.44 2326.15 29.20 2010-09-09 10:25:39.000 252 33391.08 275.49 2326.18 29.20 2010-09-09 10:25:40.000 252 33391.12 275.44 2326.13 29.20 2010-09-09 10:25:41.000 252 33391.08 275.48 2326.16 29.20 2010-09-09 10:25:42.000 252 33391.02 275.47 2326.12 29.20 2010-09-09 10:25:43.000 252 33391.11 275.50 2326.07 29.20 2010-09-09 10:25:44.000 252 33391.12 275.42 2326.15 29.20 2010-09-09 10:25:45.000 252 33391.19 275.43 2326.06 29.20 2010-09-09 10:25:46.000 252 33391.06 275.44 2326.15 29.20 2010-09-09 10:25:47.000 252 33391.06 275.44 2326.13 29.20 2010-09-09 10:25:48.000 252 33391.08 275.39 2326.11 29.20 2010-09-09 10:25:49.000 252 33391.07 275.45 2326.18 29.20 2010-09-09 10:25:50.000 252 33391.06 275.44 2326.04 29.20 2010-09-09 10:25:51.000 252 33391.19 275.41 2326.07 29.20 2010-09-09 10:25:52.000 252 33391.02 275.45 2326.11 29.20 2010-09-09 10:25:53.000 252 33391.11 275.47 2326.17 29.20 2010-09-09 10:25:54.000 252 33391.04 275.45 2326.16 29.20 2010-09-09 10:25:55.000 252 33391.13 275.42 2326.07 29.20 2010-09-09 10:25:56.000 252 33391.10 275.38 2326.00 29.20 2010-09-09 10:25:57.000 252 33391.17 275.39 2326.00 29.20 2010-09-09 10:25:58.000 252 33391.03 275.41 2326.02 29.20 2010-09-09 10:25:59.000 252 33391.14 275.39 2326.01 29.20 2010-09-09 10:26:00.000 252 33391.08 275.36 2326.01 29.20 2010-09-09 10:26:01.000 252 33391.17 275.36 2326.12 29.20 2010-09-09 10:26:02.000 252 33391.23 275.33 2326.12 29.20 2010-09-09 10:26:03.000 252 33391.01 275.35 2326.03 29.20 2010-09-09 10:26:04.000 252 33391.11 275.33 2326.18 29.20 2010-09-09 10:26:05.000 252 33391.11 275.31 2326.03 29.20 2010-09-09 10:26:06.000 252 33391.11 275.31 2325.95 29.20 2010-09-09 10:26:07.000 252 33391.24 275.34 2326.01 29.20 2010-09-09 10:26:08.000 252 33391.25 275.34 2326.02 29.20 2010-09-09 10:26:09.000 252 33391.29 275.30 2325.98 29.20 2010-09-09 10:26:10.000 252 33391.16 275.34 2325.99 29.20 2010-09-09 10:26:11.000 252 33391.28 275.28 2326.01 29.20 2010-09-09 10:26:12.000 252 33391.14 275.26 2325.96 29.20 2010-09-09 10:26:13.000 252 33391.17 275.28 2325.95 29.20 2010-09-09 10:26:14.000 252 33391.22 275.28 2325.96 29.20 2010-09-09 10:26:15.000 252 33391.25 275.27 2326.01 29.20 2010-09-09 10:26:16.000 252 33391.23 275.23 2325.99 29.20 2010-09-09 10:26:17.000 252 33391.31 275.27 2326.05 29.20 2010-09-09 10:26:18.000 252 33391.32 275.28 2326.03 29.20 2010-09-09 10:26:19.000 252 33391.28 275.24 2325.94 29.20 2010-09-09 10:26:20.000 252 33391.26 275.20 2325.99 29.20 2010-09-09 10:26:21.000 252 33391.42 275.22 2325.95 29.20 2010-09-09 10:26:22.000 252 33391.26 275.17 2325.97 29.20 2010-09-09 10:26:23.000 252 33391.36 275.18 2325.97 29.20 2010-09-09 10:26:24.000 252 33391.33 275.16 2325.97 29.20 2010-09-09 10:26:25.000 252 33391.29 275.15 2325.96 29.20 2010-09-09 10:26:26.000 252 33391.32 275.19 2325.85 29.20 2010-09-09 10:26:27.000 252 33391.31 275.16 2325.97 29.20 2010-09-09 10:26:28.000 252 33391.40 275.16 2325.85 29.20 2010-09-09 10:26:29.000 252 33391.26 275.16 2325.91 29.20 2010-09-09 10:26:30.000 252 33391.33 275.13 2325.93 29.20 2010-09-09 10:26:31.000 252 33391.36 275.19 2325.87 29.20 2010-09-09 10:26:32.000 252 33391.31 275.16 2325.87 29.20 2010-09-09 10:26:33.000 252 33391.39 275.13 2325.88 29.20 2010-09-09 10:26:34.000 252 33391.24 275.15 2325.90 29.20 2010-09-09 10:26:35.000 252 33391.36 275.16 2325.85 29.20 2010-09-09 10:26:36.000 252 33391.26 275.15 2325.79 29.20 2010-09-09 10:26:37.000 252 33391.35 275.11 2325.96 29.20 2010-09-09 10:26:38.000 252 33391.28 275.12 2325.84 29.20 2010-09-09 10:26:39.000 252 33391.22 275.11 2325.82 29.20 2010-09-09 10:26:40.000 252 33391.19 275.15 2325.90 29.20 2010-09-09 10:26:41.000 252 33391.20 275.12 2325.84 29.20 2010-09-09 10:26:42.000 252 33391.18 275.12 2325.80 29.20 2010-09-09 10:26:43.000 252 33391.17 275.11 2325.90 29.20 2010-09-09 10:26:44.000 252 33391.15 275.14 2325.82 29.20 2010-09-09 10:26:45.000 252 33391.10 275.17 2325.90 29.20 2010-09-09 10:26:46.000 252 33391.09 275.12 2325.89 29.20 2010-09-09 10:26:47.000 252 33391.14 275.12 2325.84 29.20 2010-09-09 10:26:48.000 252 33391.08 275.13 2325.86 29.20 2010-09-09 10:26:49.000 252 33391.11 275.13 2325.87 29.20 2010-09-09 10:26:50.000 252 33391.02 275.11 2325.89 29.20 2010-09-09 10:26:51.000 252 33391.08 275.17 2325.87 29.20 2010-09-09 10:26:52.000 252 33391.02 275.16 2325.86 29.20 2010-09-09 10:26:53.000 252 33391.07 275.19 2325.88 29.20 2010-09-09 10:26:54.000 252 33390.99 275.18 2325.88 29.20 2010-09-09 10:26:55.000 252 33391.02 275.19 2325.89 29.20 2010-09-09 10:26:56.000 252 33391.01 275.19 2325.96 29.20 2010-09-09 10:26:57.000 252 33390.94 275.16 2325.83 29.20 2010-09-09 10:26:58.000 252 33391.01 275.21 2325.94 29.20 2010-09-09 10:26:59.000 252 33390.97 275.20 2325.84 29.20 2010-09-09 10:27:00.000 252 33390.88 275.19 2325.93 29.19 2010-09-09 10:27:01.000 252 33390.91 275.16 2325.91 29.19 2010-09-09 10:27:02.000 252 33390.93 275.19 2325.97 29.19 2010-09-09 10:27:03.000 252 33390.90 275.19 2325.98 29.19 2010-09-09 10:27:04.000 252 33390.89 275.22 2325.84 29.19 2010-09-09 10:27:05.000 252 33390.93 275.18 2325.89 29.19 2010-09-09 10:27:06.000 252 33390.85 275.19 2325.85 29.19 2010-09-09 10:27:07.000 252 33390.86 275.22 2325.87 29.19 2010-09-09 10:27:08.000 252 33390.89 275.19 2325.96 29.19 2010-09-09 10:27:09.000 252 33390.76 275.16 2325.92 29.19 2010-09-09 10:27:10.000 252 33390.71 275.20 2325.87 29.19 2010-09-09 10:27:11.000 252 33390.80 275.17 2325.95 29.19 2010-09-09 10:27:12.000 252 33390.70 275.21 2325.93 29.19 2010-09-09 10:27:13.000 252 33390.66 275.19 2325.88 29.19 2010-09-09 10:27:14.000 252 33390.64 275.21 2325.91 29.19 2010-09-09 10:27:15.000 252 33390.57 275.20 2325.97 29.19 2010-09-09 10:27:16.000 252 33390.66 275.16 2325.98 29.19 2010-09-09 10:27:17.000 252 33390.53 275.21 2326.00 29.19 2010-09-09 10:27:18.000 252 33390.55 275.19 2325.93 29.19 2010-09-09 10:27:19.000 252 33390.56 275.24 2326.01 29.19 2010-09-09 10:27:20.000 252 33390.57 275.23 2325.96 29.19 2010-09-09 10:27:21.000 252 33390.52 275.28 2326.02 29.19 2010-09-09 10:27:22.000 252 33390.51 275.30 2325.97 29.19 2010-09-09 10:27:23.000 252 33390.52 275.27 2326.00 29.19 2010-09-09 10:27:24.000 252 33390.42 275.26 2326.02 29.19 2010-09-09 10:27:25.000 252 33390.38 275.27 2326.01 29.19 2010-09-09 10:27:26.000 252 33390.41 275.27 2326.04 29.19 2010-09-09 10:27:27.000 252 33390.38 275.22 2326.00 29.19 2010-09-09 10:27:28.000 252 33390.32 275.30 2326.01 29.19 2010-09-09 10:27:29.000 252 33390.36 275.26 2326.01 29.19 2010-09-09 10:27:30.000 252 33390.36 275.24 2326.00 29.19 2010-09-09 10:27:31.000 252 33390.31 275.24 2326.09 29.19 2010-09-09 10:27:32.000 252 33390.29 275.27 2326.09 29.19 2010-09-09 10:27:33.000 252 33390.17 275.27 2326.08 29.19 2010-09-09 10:27:34.000 252 33390.18 275.28 2326.09 29.19 2010-09-09 10:27:35.000 252 33390.32 275.28 2326.06 29.19 2010-09-09 10:27:36.000 252 33390.26 275.26 2326.15 29.19 2010-09-09 10:27:37.000 252 33390.20 275.29 2326.09 29.19 2010-09-09 10:27:38.000 252 33390.26 275.26 2326.22 29.19 2010-09-09 10:27:39.000 252 33390.10 275.27 2326.01 29.19 2010-09-09 10:27:40.000 252 33390.21 275.31 2326.18 29.19 2010-09-09 10:27:41.000 252 33390.11 275.30 2326.18 29.19 2010-09-09 10:27:42.000 252 33390.24 275.30 2326.27 29.19 2010-09-09 10:27:43.000 252 33390.11 275.28 2326.14 29.19 2010-09-09 10:27:44.000 252 33390.14 275.28 2326.17 29.19 2010-09-09 10:27:45.000 252 33390.17 275.31 2326.15 29.19 2010-09-09 10:27:46.000 252 33390.15 275.29 2326.26 29.19 2010-09-09 10:27:47.000 252 33390.16 275.26 2326.25 29.19 2010-09-09 10:27:48.000 252 33390.04 275.28 2326.22 29.19 2010-09-09 10:27:49.000 252 33390.14 275.29 2326.31 29.19 2010-09-09 10:27:50.000 252 33390.05 275.28 2326.29 29.19 2010-09-09 10:27:51.000 252 33390.05 275.25 2326.18 29.19 2010-09-09 10:27:52.000 252 33390.08 275.33 2326.21 29.19 2010-09-09 10:27:53.000 252 33390.07 275.27 2326.26 29.19 2010-09-09 10:27:54.000 252 33390.04 275.26 2326.26 29.19 2010-09-09 10:27:55.000 252 33390.07 275.30 2326.31 29.19 2010-09-09 10:27:56.000 252 33390.15 275.25 2326.35 29.19 2010-09-09 10:27:57.000 252 33390.02 275.28 2326.21 29.19 2010-09-09 10:27:58.000 252 33390.05 275.27 2326.22 29.19 2010-09-09 10:27:59.000 252 33390.07 275.27 2326.33 29.19 2010-09-09 10:28:00.000 252 33390.03 275.29 2326.27 29.19 2010-09-09 10:28:01.000 252 33390.07 275.25 2326.34 29.19 2010-09-09 10:28:02.000 252 33390.07 275.22 2326.30 29.19 2010-09-09 10:28:03.000 252 33389.94 275.27 2326.25 29.19 2010-09-09 10:28:04.000 252 33389.95 275.21 2326.36 29.19 2010-09-09 10:28:05.000 252 33389.97 275.30 2326.32 29.19 2010-09-09 10:28:06.000 252 33389.96 275.27 2326.28 29.19 2010-09-09 10:28:07.000 252 33389.99 275.22 2326.31 29.19 2010-09-09 10:28:08.000 252 33389.93 275.26 2326.31 29.19 2010-09-09 10:28:09.000 252 33389.86 275.22 2326.32 29.19 2010-09-09 10:28:10.000 252 33389.90 275.26 2326.40 29.19 2010-09-09 10:28:11.000 252 33389.95 275.25 2326.36 29.19 2010-09-09 10:28:12.000 252 33389.85 275.26 2326.36 29.19 2010-09-09 10:28:13.000 252 33389.95 275.26 2326.34 29.19 2010-09-09 10:28:14.000 252 33389.89 275.26 2326.40 29.19 2010-09-09 10:28:15.000 252 33389.87 275.25 2326.41 29.19 2010-09-09 10:28:16.000 252 33390.02 275.25 2326.37 29.19 2010-09-09 10:28:17.000 252 33389.92 275.27 2326.37 29.19 2010-09-09 10:28:18.000 252 33389.87 275.25 2326.38 29.19 2010-09-09 10:28:19.000 252 33389.92 275.22 2326.30 29.19 2010-09-09 10:28:20.000 252 33389.95 275.21 2326.40 29.19 2010-09-09 10:28:21.000 252 33389.82 275.25 2326.31 29.19 2010-09-09 10:28:22.000 252 33389.93 275.23 2326.40 29.19 2010-09-09 10:28:23.000 252 33389.86 275.21 2326.30 29.19 2010-09-09 10:28:24.000 252 33389.90 275.24 2326.34 29.19 2010-09-09 10:28:25.000 252 33389.82 275.19 2326.44 29.19 2010-09-09 10:28:26.000 252 33389.90 275.22 2326.39 29.19 2010-09-09 10:28:27.000 252 33389.86 275.19 2326.40 29.19 2010-09-09 10:28:28.000 252 33389.92 275.19 2326.36 29.19 2010-09-09 10:28:29.000 252 33389.81 275.16 2326.41 29.19 2010-09-09 10:28:30.000 252 33389.85 275.15 2326.44 29.19 2010-09-09 10:28:31.000 252 33389.83 275.15 2326.45 29.19 2010-09-09 10:28:32.000 252 33389.89 275.21 2326.41 29.19 2010-09-09 10:28:33.000 252 33389.92 275.16 2326.41 29.19 2010-09-09 10:28:34.000 252 33389.82 275.15 2326.40 29.19 2010-09-09 10:28:35.000 252 33389.87 275.20 2326.41 29.19 2010-09-09 10:28:36.000 252 33389.82 275.14 2326.36 29.19 2010-09-09 10:28:37.000 252 33389.81 275.16 2326.42 29.19 2010-09-09 10:28:38.000 252 33389.83 275.16 2326.39 29.19 2010-09-09 10:28:39.000 252 33389.77 275.14 2326.38 29.19 2010-09-09 10:28:40.000 252 33389.78 275.13 2326.39 29.19 2010-09-09 10:28:41.000 252 33389.82 275.15 2326.35 29.19 2010-09-09 10:28:42.000 252 33389.72 275.15 2326.39 29.19 2010-09-09 10:28:43.000 252 33389.74 275.17 2326.42 29.19 2010-09-09 10:28:44.000 252 33389.76 275.14 2326.41 29.19 2010-09-09 10:28:45.000 252 33389.71 275.11 2326.49 29.19 2010-09-09 10:28:46.000 252 33389.68 275.14 2326.38 29.19 2010-09-09 10:28:47.000 252 33389.70 275.12 2326.34 29.19 2010-09-09 10:28:48.000 252 33389.65 275.13 2326.34 29.19 2010-09-09 10:28:49.000 252 33389.75 275.11 2326.40 29.19 2010-09-09 10:28:50.000 252 33389.74 275.09 2326.39 29.19 2010-09-09 10:28:51.000 252 33389.72 275.10 2326.39 29.19 2010-09-09 10:28:52.000 252 33389.70 275.14 2326.34 29.19 2010-09-09 10:28:53.000 252 33389.77 275.07 2326.40 29.19 2010-09-09 10:28:54.000 252 33389.81 275.13 2326.47 29.19 2010-09-09 10:28:55.000 252 33389.83 275.11 2326.42 29.19 2010-09-09 10:28:56.000 252 33389.85 275.07 2326.39 29.19 2010-09-09 10:28:57.000 252 33389.77 275.07 2326.47 29.19 2010-09-09 10:28:58.000 252 33389.88 275.09 2326.41 29.19 2010-09-09 10:28:59.000 252 33389.85 275.07 2326.29 29.19 2010-09-09 10:29:00.000 252 33389.87 275.05 2326.27 29.19 2010-09-09 10:29:01.000 252 33389.91 275.05 2326.34 29.19 2010-09-09 10:29:02.000 252 33389.96 275.09 2326.39 29.19 2010-09-09 10:29:03.000 252 33389.98 275.09 2326.36 29.19 2010-09-09 10:29:04.000 252 33389.92 275.04 2326.39 29.19 2010-09-09 10:29:05.000 252 33389.84 275.02 2326.39 29.19 2010-09-09 10:29:06.000 252 33389.91 275.04 2326.34 29.19 2010-09-09 10:29:07.000 252 33389.93 275.01 2326.32 29.19 2010-09-09 10:29:08.000 252 33390.01 275.01 2326.43 29.19 2010-09-09 10:29:09.000 252 33389.82 274.97 2326.38 29.19 2010-09-09 10:29:10.000 252 33389.96 274.94 2326.22 29.19 2010-09-09 10:29:11.000 252 33389.94 274.95 2326.22 29.19 2010-09-09 10:29:12.000 252 33389.95 274.97 2326.28 29.19 2010-09-09 10:29:13.000 252 33389.99 274.93 2326.33 29.19 2010-09-09 10:29:14.000 252 33390.02 274.92 2326.30 29.19 2010-09-09 10:29:15.000 252 33389.95 274.90 2326.28 29.19 2010-09-09 10:29:16.000 252 33389.98 274.92 2326.32 29.19 2010-09-09 10:29:17.000 252 33390.05 274.95 2326.29 29.19 2010-09-09 10:29:18.000 252 33390.00 274.94 2326.26 29.19 2010-09-09 10:29:19.000 252 33390.05 274.92 2326.33 29.19 2010-09-09 10:29:20.000 252 33390.01 274.96 2326.36 29.19 2010-09-09 10:29:21.000 252 33390.08 274.92 2326.27 29.19 2010-09-09 10:29:22.000 252 33390.02 274.93 2326.19 29.19 2010-09-09 10:29:23.000 252 33390.03 274.92 2326.20 29.19 2010-09-09 10:29:24.000 252 33390.05 274.94 2326.21 29.19 2010-09-09 10:29:25.000 252 33390.05 274.90 2326.31 29.19 2010-09-09 10:29:26.000 252 33390.12 274.84 2326.30 29.19 2010-09-09 10:29:27.000 252 33390.15 274.91 2326.26 29.19 2010-09-09 10:29:28.000 252 33390.08 274.88 2326.34 29.19 2010-09-09 10:29:29.000 252 33390.17 274.91 2326.28 29.19 2010-09-09 10:29:30.000 252 33390.04 274.89 2326.27 29.19 2010-09-09 10:29:31.000 252 33390.18 274.89 2326.28 29.19 2010-09-09 10:29:32.000 252 33390.22 274.89 2326.26 29.19 2010-09-09 10:29:33.000 252 33390.14 274.88 2326.30 29.19 2010-09-09 10:29:34.000 252 33390.15 274.87 2326.26 29.19 2010-09-09 10:29:35.000 252 33390.26 274.86 2326.31 29.19 2010-09-09 10:29:36.000 252 33390.27 274.87 2326.25 29.19 2010-09-09 10:29:37.000 252 33390.21 274.83 2326.21 29.19 2010-09-09 10:29:38.000 252 33390.24 274.84 2326.19 29.19 2010-09-09 10:29:39.000 252 33390.35 274.82 2326.22 29.19 2010-09-09 10:29:40.000 252 33390.27 274.81 2326.18 29.19 2010-09-09 10:29:41.000 252 33390.39 274.80 2326.16 29.19 2010-09-09 10:29:42.000 252 33390.26 274.86 2326.19 29.19 2010-09-09 10:29:43.000 252 33390.41 274.81 2326.14 29.19 2010-09-09 10:29:44.000 252 33390.35 274.80 2326.16 29.19 2010-09-09 10:29:45.000 252 33390.36 274.74 2326.17 29.19 2010-09-09 10:29:46.000 252 33390.45 274.74 2326.17 29.19 2010-09-09 10:29:47.000 252 33390.42 274.79 2326.11 29.19 2010-09-09 10:29:48.000 252 33390.39 274.78 2326.13 29.19 2010-09-09 10:29:49.000 252 33390.45 274.76 2326.13 29.19 2010-09-09 10:29:50.000 252 33390.53 274.79 2326.05 29.19 2010-09-09 10:29:51.000 252 33390.45 274.73 2326.21 29.19 2010-09-09 10:29:52.000 252 33390.50 274.68 2326.06 29.19 2010-09-09 10:29:53.000 252 33390.43 274.77 2326.06 29.19 2010-09-09 10:29:54.000 252 33390.48 274.73 2326.00 29.19 2010-09-09 10:29:55.000 252 33390.52 274.70 2325.99 29.19 2010-09-09 10:29:56.000 252 33390.56 274.72 2326.00 29.19 2010-09-09 10:29:57.000 252 33390.56 274.74 2326.02 29.19 2010-09-09 10:29:58.000 252 33390.49 274.72 2326.06 29.19 2010-09-09 10:29:59.000 252 33390.66 274.70 2325.97 29.19 2010-09-09 10:30:00.000 252 33390.54 274.73 2325.99 29.19 2010-09-09 10:30:01.000 252 33390.58 274.72 2325.99 29.19 2010-09-09 10:30:02.000 252 33390.55 274.69 2325.99 29.19 2010-09-09 10:30:03.000 252 33390.66 274.70 2325.99 29.19 2010-09-09 10:30:04.000 252 33390.55 274.71 2326.00 29.19 2010-09-09 10:30:05.000 252 33390.66 274.66 2325.88 29.19 2010-09-09 10:30:06.000 252 33390.68 274.66 2325.90 29.19 2010-09-09 10:30:07.000 252 33390.67 274.68 2325.94 29.19 2010-09-09 10:30:08.000 252 33390.64 274.65 2326.00 29.19 2010-09-09 10:30:09.000 252 33390.64 274.71 2325.94 29.19 2010-09-09 10:30:10.000 252 33390.63 274.66 2325.88 29.19 2010-09-09 10:30:11.000 252 33390.60 274.70 2326.01 29.19 2010-09-09 10:30:12.000 252 33390.71 274.69 2325.99 29.19 2010-09-09 10:30:13.000 252 33390.75 274.67 2325.99 29.19 2010-09-09 10:30:14.000 252 33390.75 274.60 2325.95 29.19 2010-09-09 10:30:15.000 252 33390.67 274.65 2325.88 29.19 2010-09-09 10:30:16.000 252 33390.66 274.65 2325.96 29.19 2010-09-09 10:30:17.000 252 33390.70 274.62 2325.96 29.19 2010-09-09 10:30:18.000 252 33390.77 274.62 2325.86 29.19 2010-09-09 10:30:19.000 252 33390.72 274.59 2325.86 29.19 2010-09-09 10:30:20.000 252 33390.75 274.60 2325.94 29.19 2010-09-09 10:30:21.000 252 33390.67 274.61 2325.92 29.19 2010-09-09 10:30:22.000 252 33390.71 274.58 2325.83 29.19 2010-09-09 10:30:23.000 252 33390.71 274.60 2325.85 29.19 2010-09-09 10:30:24.000 252 33390.83 274.63 2325.88 29.19 2010-09-09 10:30:25.000 252 33390.79 274.59 2325.88 29.19 2010-09-09 10:30:26.000 252 33390.71 274.58 2325.91 29.19 2010-09-09 10:30:27.000 252 33390.75 274.57 2325.85 29.19 2010-09-09 10:30:28.000 252 33390.75 274.59 2325.79 29.19 2010-09-09 10:30:29.000 252 33390.70 274.55 2325.81 29.19 2010-09-09 10:30:30.000 252 33390.76 274.56 2325.77 29.19 2010-09-09 10:30:31.000 252 33390.72 274.55 2325.80 29.19 2010-09-09 10:30:32.000 252 33390.79 274.54 2325.82 29.19 2010-09-09 10:30:33.000 252 33390.77 274.56 2325.85 29.19 2010-09-09 10:30:34.000 252 33390.76 274.56 2325.67 29.19 2010-09-09 10:30:35.000 252 33390.86 274.56 2325.81 29.19 2010-09-09 10:30:36.000 252 33390.76 274.58 2325.78 29.19 2010-09-09 10:30:37.000 252 33390.78 274.54 2325.83 29.19 2010-09-09 10:30:38.000 252 33390.86 274.53 2325.82 29.19 2010-09-09 10:30:39.000 252 33390.91 274.57 2325.75 29.19 2010-09-09 10:30:40.000 252 33390.87 274.55 2325.80 29.19 2010-09-09 10:30:41.000 252 33390.88 274.54 2325.82 29.19 2010-09-09 10:30:42.000 252 33390.91 274.54 2325.82 29.19 2010-09-09 10:30:43.000 252 33390.95 274.52 2325.76 29.19 2010-09-09 10:30:44.000 252 33391.00 274.55 2325.70 29.19 2010-09-09 10:30:45.000 252 33390.99 274.56 2325.77 29.19 2010-09-09 10:30:46.000 252 33390.98 274.51 2325.77 29.19 2010-09-09 10:30:47.000 252 33391.03 274.55 2325.69 29.19 2010-09-09 10:30:48.000 252 33390.89 274.54 2325.65 29.19 2010-09-09 10:30:49.000 252 33390.91 274.47 2325.59 29.19 2010-09-09 10:30:50.000 252 33390.96 274.50 2325.72 29.19 2010-09-09 10:30:51.000 252 33390.91 274.47 2325.61 29.19 2010-09-09 10:30:52.000 252 33390.89 274.45 2325.69 29.19 2010-09-09 10:30:53.000 252 33391.06 274.49 2325.72 29.19 2010-09-09 10:30:54.000 252 33391.10 274.47 2325.75 29.19 2010-09-09 10:30:55.000 252 33391.10 274.45 2325.72 29.19 2010-09-09 10:30:56.000 252 33391.07 274.47 2325.67 29.19 2010-09-09 10:30:57.000 252 33391.03 274.45 2325.67 29.19 2010-09-09 10:30:58.000 252 33391.08 274.46 2325.72 29.19 2010-09-09 10:30:59.000 252 33390.98 274.49 2325.64 29.19 2010-09-09 10:31:00.000 252 33391.11 274.46 2325.65 29.19 2010-09-09 10:31:01.000 252 33391.01 274.44 2325.61 29.19 2010-09-09 10:31:02.000 252 33391.11 274.43 2325.70 29.19 2010-09-09 10:31:03.000 252 33391.04 274.45 2325.78 29.19 2010-09-09 10:31:04.000 252 33390.97 274.45 2325.65 29.19 2010-09-09 10:31:05.000 252 33391.02 274.44 2325.62 29.19 2010-09-09 10:31:06.000 252 33391.11 274.45 2325.60 29.19 2010-09-09 10:31:07.000 252 33391.00 274.45 2325.57 29.19 2010-09-09 10:31:08.000 252 33391.06 274.45 2325.62 29.19 2010-09-09 10:31:09.000 252 33391.08 274.40 2325.63 29.19 2010-09-09 10:31:10.000 252 33391.05 274.41 2325.55 29.19 2010-09-09 10:31:11.000 252 33391.11 274.45 2325.64 29.19 2010-09-09 10:31:12.000 252 33391.08 274.40 2325.63 29.19 2010-09-09 10:31:13.000 252 33391.08 274.41 2325.65 29.19 2010-09-09 10:31:14.000 252 33391.14 274.40 2325.65 29.19 2010-09-09 10:31:15.000 252 33391.19 274.43 2325.55 29.19 2010-09-09 10:31:16.000 252 33391.12 274.42 2325.64 29.19 2010-09-09 10:31:17.000 252 33391.19 274.42 2325.65 29.19 2010-09-09 10:31:18.000 252 33391.29 274.38 2325.58 29.19 2010-09-09 10:31:19.000 252 33391.19 274.38 2325.56 29.19 2010-09-09 10:31:20.000 252 33391.32 274.40 2325.57 29.19 2010-09-09 10:31:21.000 252 33391.28 274.34 2325.57 29.19 2010-09-09 10:31:22.000 252 33391.24 274.41 2325.59 29.19 2010-09-09 10:31:23.000 252 33391.23 274.37 2325.56 29.19 2010-09-09 10:31:24.000 252 33391.33 274.31 2325.63 29.19 2010-09-09 10:31:25.000 252 33391.31 274.31 2325.57 29.19 2010-09-09 10:31:26.000 252 33391.39 274.30 2325.58 29.19 2010-09-09 10:31:27.000 252 33391.36 274.35 2325.53 29.19 2010-09-09 10:31:28.000 252 33391.36 274.37 2325.53 29.19 2010-09-09 10:31:29.000 252 33391.35 274.29 2325.50 29.19 2010-09-09 10:31:30.000 252 33391.44 274.32 2325.51 29.19 2010-09-09 10:31:31.000 252 33391.38 274.29 2325.51 29.19 2010-09-09 10:31:32.000 252 33391.41 274.30 2325.51 29.19 2010-09-09 10:31:33.000 252 33391.44 274.24 2325.47 29.19 2010-09-09 10:31:34.000 252 33391.39 274.25 2325.50 29.19 2010-09-09 10:31:35.000 252 33391.36 274.22 2325.44 29.19 2010-09-09 10:31:36.000 252 33391.43 274.24 2325.45 29.19 2010-09-09 10:31:37.000 252 33391.44 274.19 2325.41 29.19 2010-09-09 10:31:38.000 252 33391.45 274.23 2325.33 29.19 2010-09-09 10:31:39.000 252 33391.47 274.21 2325.34 29.19 2010-09-09 10:31:40.000 252 33391.50 274.23 2325.49 29.19 2010-09-09 10:31:41.000 252 33391.51 274.21 2325.45 29.19 2010-09-09 10:31:42.000 252 33391.63 274.21 2325.35 29.19 2010-09-09 10:31:43.000 252 33391.49 274.20 2325.32 29.19 2010-09-09 10:31:44.000 252 33391.58 274.18 2325.35 29.19 2010-09-09 10:31:45.000 252 33391.58 274.17 2325.27 29.19 2010-09-09 10:31:46.000 252 33391.61 274.17 2325.34 29.19 2010-09-09 10:31:47.000 252 33391.50 274.16 2325.41 29.19 2010-09-09 10:31:48.000 252 33391.60 274.13 2325.23 29.19 2010-09-09 10:31:49.000 252 33391.63 274.14 2325.27 29.19 2010-09-09 10:31:50.000 252 33391.73 274.15 2325.38 29.19 2010-09-09 10:31:51.000 252 33391.68 274.10 2325.31 29.19 2010-09-09 10:31:52.000 252 33391.62 274.10 2325.29 29.19 2010-09-09 10:31:53.000 252 33391.68 274.08 2325.37 29.19 2010-09-09 10:31:54.000 252 33391.72 274.11 2325.22 29.19 2010-09-09 10:31:55.000 252 33391.65 274.09 2325.30 29.19 2010-09-09 10:31:56.000 252 33391.78 274.02 2325.29 29.19 2010-09-09 10:31:57.000 252 33391.75 274.06 2325.22 29.19 2010-09-09 10:31:58.000 252 33391.72 274.03 2325.24 29.19 2010-09-09 10:31:59.000 252 33391.82 274.06 2325.25 29.19 2010-09-09 10:32:00.000 252 33391.86 274.05 2325.28 29.19 2010-09-09 10:32:01.000 252 33391.82 274.02 2325.26 29.19 2010-09-09 10:32:02.000 252 33391.94 274.01 2325.23 29.19 2010-09-09 10:32:03.000 252 33391.87 274.00 2325.27 29.19 2010-09-09 10:32:04.000 252 33391.84 273.96 2325.23 29.19 2010-09-09 10:32:05.000 252 33391.89 273.96 2325.22 29.19 2010-09-09 10:32:06.000 252 33391.93 274.00 2325.19 29.19 2010-09-09 10:32:07.000 252 33391.89 273.95 2325.15 29.19 2010-09-09 10:32:08.000 252 33391.94 273.92 2325.12 29.19 2010-09-09 10:32:09.000 252 33391.98 273.95 2325.18 29.19 2010-09-09 10:32:10.000 252 33392.10 273.95 2325.11 29.19 2010-09-09 10:32:11.000 252 33392.07 273.93 2325.02 29.19 2010-09-09 10:32:12.000 252 33391.95 273.91 2325.11 29.19 2010-09-09 10:32:13.000 252 33392.00 273.87 2325.09 29.19 2010-09-09 10:32:14.000 252 33392.03 273.92 2325.07 29.19 2010-09-09 10:32:15.000 252 33392.03 273.92 2325.10 29.19 2010-09-09 10:32:16.000 252 33392.04 273.95 2325.05 29.19 2010-09-09 10:32:17.000 252 33392.03 273.93 2325.06 29.19 2010-09-09 10:32:18.000 252 33392.19 273.87 2325.01 29.19 2010-09-09 10:32:19.000 252 33392.11 273.91 2325.07 29.19 2010-09-09 10:32:20.000 252 33392.14 273.88 2324.98 29.19 2010-09-09 10:32:21.000 252 33392.10 273.85 2325.01 29.19 2010-09-09 10:32:22.000 252 33392.06 273.87 2325.02 29.19 2010-09-09 10:32:23.000 252 33392.10 273.89 2324.97 29.19 2010-09-09 10:32:24.000 252 33392.20 273.87 2324.99 29.19 2010-09-09 10:32:25.000 252 33392.22 273.82 2324.98 29.19 2010-09-09 10:32:26.000 252 33392.19 273.81 2324.98 29.19 2010-09-09 10:32:27.000 252 33392.17 273.85 2325.04 29.19 2010-09-09 10:32:28.000 252 33392.22 273.84 2324.97 29.19 2010-09-09 10:32:29.000 252 33392.13 273.83 2325.01 29.19 2010-09-09 10:32:30.000 252 33392.18 273.84 2325.01 29.19 2010-09-09 10:32:31.000 252 33392.20 273.86 2324.95 29.19 2010-09-09 10:32:32.000 252 33392.15 273.82 2324.87 29.19 2010-09-09 10:32:33.000 252 33392.21 273.80 2325.03 29.19 2010-09-09 10:32:34.000 252 33392.18 273.78 2324.98 29.19 2010-09-09 10:32:35.000 252 33392.30 273.77 2324.90 29.19 2010-09-09 10:32:36.000 252 33392.21 273.76 2324.88 29.19 2010-09-09 10:32:37.000 252 33392.25 273.79 2324.86 29.19 2010-09-09 10:32:38.000 252 33392.25 273.81 2324.94 29.19 2010-09-09 10:32:39.000 252 33392.35 273.77 2324.87 29.19 2010-09-09 10:32:40.000 252 33392.39 273.81 2324.95 29.19 2010-09-09 10:32:41.000 252 33392.34 273.79 2324.88 29.19 2010-09-09 10:32:42.000 252 33392.34 273.78 2324.86 29.19 2010-09-09 10:32:43.000 252 33392.35 273.81 2324.82 29.19 2010-09-09 10:32:44.000 252 33392.40 273.80 2324.86 29.19 2010-09-09 10:32:45.000 252 33392.37 273.74 2324.86 29.19 2010-09-09 10:32:46.000 252 33392.41 273.76 2324.88 29.19 2010-09-09 10:32:47.000 252 33392.41 273.75 2324.88 29.19 2010-09-09 10:32:48.000 252 33392.39 273.75 2324.85 29.19 2010-09-09 10:32:49.000 252 33392.35 273.76 2324.85 29.19 2010-09-09 10:32:50.000 252 33392.35 273.77 2324.89 29.19 2010-09-09 10:32:51.000 252 33392.54 273.75 2324.86 29.19 2010-09-09 10:32:52.000 252 33392.52 273.72 2324.83 29.19 2010-09-09 10:32:53.000 252 33392.48 273.69 2324.81 29.19 2010-09-09 10:32:54.000 252 33392.54 273.72 2324.83 29.19 2010-09-09 10:32:55.000 252 33392.52 273.68 2324.82 29.19 2010-09-09 10:32:56.000 252 33392.51 273.68 2324.88 29.19 2010-09-09 10:32:57.000 252 33392.49 273.68 2324.80 29.19 2010-09-09 10:32:58.000 252 33392.60 273.64 2324.74 29.19 2010-09-09 10:32:59.000 252 33392.51 273.62 2324.71 29.19 2010-09-09 10:33:00.000 252 33392.56 273.67 2324.77 29.19 2010-09-09 10:33:01.000 252 33392.57 273.65 2324.67 29.19 2010-09-09 10:33:02.000 252 33392.64 273.63 2324.73 29.19 2010-09-09 10:33:03.000 252 33392.54 273.60 2324.69 29.19 2010-09-09 10:33:04.000 252 33392.68 273.63 2324.66 29.19 2010-09-09 10:33:05.000 252 33392.61 273.59 2324.74 29.19 2010-09-09 10:33:06.000 252 33392.62 273.63 2324.74 29.19 2010-09-09 10:33:07.000 252 33392.63 273.61 2324.73 29.19 2010-09-09 10:33:08.000 252 33392.68 273.60 2324.75 29.19 2010-09-09 10:33:09.000 252 33392.71 273.61 2324.73 29.19 2010-09-09 10:33:10.000 252 33392.74 273.62 2324.66 29.19 2010-09-09 10:33:11.000 252 33392.85 273.61 2324.70 29.19 2010-09-09 10:33:12.000 252 33392.72 273.60 2324.70 29.19 2010-09-09 10:33:13.000 252 33392.72 273.59 2324.68 29.19 2010-09-09 10:33:14.000 252 33392.83 273.57 2324.78 29.19 2010-09-09 10:33:15.000 252 33392.86 273.56 2324.61 29.19 2010-09-09 10:33:16.000 252 33392.84 273.58 2324.62 29.19 2010-09-09 10:33:17.000 252 33392.76 273.59 2324.61 29.19 2010-09-09 10:33:18.000 252 33392.91 273.58 2324.66 29.19 2010-09-09 10:33:19.000 252 33392.84 273.56 2324.63 29.19 2010-09-09 10:33:20.000 252 33392.96 273.53 2324.61 29.19 2010-09-09 10:33:21.000 252 33392.88 273.57 2324.60 29.19 2010-09-09 10:33:22.000 252 33392.83 273.50 2324.49 29.19 2010-09-09 10:33:23.000 252 33392.97 273.51 2324.57 29.19 2010-09-09 10:33:24.000 252 33392.95 273.51 2324.60 29.19 2010-09-09 10:33:25.000 252 33392.98 273.51 2324.62 29.19 2010-09-09 10:33:26.000 252 33392.91 273.55 2324.59 29.19 2010-09-09 10:33:27.000 252 33393.00 273.51 2324.57 29.19 2010-09-09 10:33:28.000 252 33393.00 273.47 2324.64 29.19 2010-09-09 10:33:29.000 252 33392.97 273.52 2324.58 29.19 2010-09-09 10:33:30.000 252 33392.99 273.48 2324.61 29.19 2010-09-09 10:33:31.000 252 33393.03 273.45 2324.61 29.19 2010-09-09 10:33:32.000 252 33393.03 273.48 2324.54 29.19 2010-09-09 10:33:33.000 252 33393.06 273.45 2324.53 29.19 2010-09-09 10:33:34.000 252 33393.06 273.42 2324.57 29.19 2010-09-09 10:33:35.000 252 33392.97 273.43 2324.53 29.19 2010-09-09 10:33:36.000 252 33393.11 273.42 2324.57 29.19 2010-09-09 10:33:37.000 252 33393.06 273.40 2324.55 29.19 2010-09-09 10:33:38.000 252 33393.00 273.44 2324.47 29.19 2010-09-09 10:33:39.000 252 33393.03 273.44 2324.47 29.19 2010-09-09 10:33:40.000 252 33393.01 273.41 2324.48 29.19 2010-09-09 10:33:41.000 252 33393.11 273.41 2324.41 29.19 2010-09-09 10:33:42.000 252 33393.15 273.41 2324.44 29.19 2010-09-09 10:33:43.000 252 33393.17 273.39 2324.44 29.19 2010-09-09 10:33:44.000 252 33393.17 273.42 2324.42 29.19 2010-09-09 10:33:45.000 252 33393.14 273.43 2324.53 29.19 2010-09-09 10:33:46.000 252 33393.22 273.36 2324.48 29.19 2010-09-09 10:33:47.000 252 33393.33 273.38 2324.42 29.19 2010-09-09 10:33:48.000 252 33393.20 273.37 2324.42 29.19 2010-09-09 10:33:49.000 252 33393.18 273.33 2324.33 29.19 2010-09-09 10:33:50.000 252 33393.27 273.38 2324.47 29.19 2010-09-09 10:33:51.000 252 33393.28 273.38 2324.44 29.19 2010-09-09 10:33:52.000 252 33393.35 273.34 2324.44 29.19 2010-09-09 10:33:53.000 252 33393.27 273.35 2324.42 29.19 2010-09-09 10:33:54.000 252 33393.40 273.34 2324.40 29.19 2010-09-09 10:33:55.000 252 33393.41 273.35 2324.36 29.19 2010-09-09 10:33:56.000 252 33393.37 273.36 2324.42 29.19 2010-09-09 10:33:57.000 252 33393.38 273.33 2324.44 29.19 2010-09-09 10:33:58.000 252 33393.34 273.34 2324.46 29.19 2010-09-09 10:33:59.000 252 33393.33 273.32 2324.36 29.19 2010-09-09 10:34:00.000 252 33393.47 273.34 2324.31 29.19 2010-09-09 10:34:01.000 252 33393.36 273.32 2324.33 29.19 2010-09-09 10:34:02.000 252 33393.47 273.35 2324.29 29.19 2010-09-09 10:34:03.000 252 33393.47 273.35 2324.32 29.19 2010-09-09 10:34:04.000 252 33393.49 273.31 2324.33 29.19 2010-09-09 10:34:05.000 252 33393.45 273.29 2324.29 29.19 2010-09-09 10:34:06.000 252 33393.52 273.28 2324.26 29.19 2010-09-09 10:34:07.000 252 33393.46 273.25 2324.27 29.19 2010-09-09 10:34:08.000 252 33393.43 273.30 2324.32 29.19 2010-09-09 10:34:09.000 252 33393.49 273.28 2324.16 29.19 2010-09-09 10:34:10.000 252 33393.54 273.28 2324.20 29.19 2010-09-09 10:34:11.000 252 33393.44 273.24 2324.24 29.19 2010-09-09 10:34:12.000 252 33393.58 273.25 2324.33 29.19 2010-09-09 10:34:13.000 252 33393.53 273.25 2324.29 29.19 2010-09-09 10:34:14.000 252 33393.54 273.31 2324.27 29.19 2010-09-09 10:34:15.000 252 33393.48 273.29 2324.23 29.19 2010-09-09 10:34:16.000 252 33393.52 273.32 2324.30 29.19 2010-09-09 10:34:17.000 252 33393.52 273.29 2324.20 29.19 2010-09-09 10:34:18.000 252 33393.58 273.33 2324.20 29.19 2010-09-09 10:34:19.000 252 33393.65 273.28 2324.22 29.19 2010-09-09 10:34:20.000 252 33393.62 273.34 2324.20 29.19 2010-09-09 10:34:21.000 252 33393.56 273.30 2324.20 29.19 2010-09-09 10:34:22.000 252 33393.55 273.30 2324.10 29.19 2010-09-09 10:34:23.000 252 33393.47 273.31 2324.18 29.19 2010-09-09 10:34:24.000 252 33393.67 273.31 2324.24 29.19 2010-09-09 10:34:25.000 252 33393.59 273.32 2324.23 29.19 2010-09-09 10:34:26.000 252 33393.65 273.29 2324.24 29.19 2010-09-09 10:34:27.000 252 33393.68 273.33 2324.24 29.19 2010-09-09 10:34:28.000 252 33393.69 273.31 2324.22 29.19 2010-09-09 10:34:29.000 252 33393.64 273.30 2324.14 29.19 2010-09-09 10:34:30.000 252 33393.77 273.30 2324.19 29.19 2010-09-09 10:34:31.000 252 33393.61 273.28 2324.17 29.19 2010-09-09 10:34:32.000 252 33393.68 273.28 2324.23 29.19 2010-09-09 10:34:33.000 252 33393.69 273.27 2324.11 29.19 2010-09-09 10:34:34.000 252 33393.72 273.25 2324.20 29.19 2010-09-09 10:34:35.000 252 33393.71 273.26 2324.16 29.19 2010-09-09 10:34:36.000 252 33393.83 273.26 2324.24 29.19 2010-09-09 10:34:37.000 252 33393.79 273.25 2324.25 29.19 2010-09-09 10:34:38.000 252 33393.81 273.27 2324.19 29.19 2010-09-09 10:34:39.000 252 33393.89 273.24 2324.21 29.19 2010-09-09 10:34:40.000 252 33393.83 273.24 2324.20 29.19 2010-09-09 10:34:41.000 252 33393.91 273.23 2324.21 29.19 2010-09-09 10:34:42.000 252 33393.89 273.25 2324.23 29.19 2010-09-09 10:34:43.000 252 33393.82 273.23 2324.30 29.19 2010-09-09 10:34:44.000 252 33393.93 273.20 2324.20 29.19 2010-09-09 10:34:45.000 252 33393.95 273.23 2324.18 29.19 2010-09-09 10:34:46.000 252 33393.82 273.27 2324.20 29.19 2010-09-09 10:34:47.000 252 33393.92 273.19 2324.24 29.19 2010-09-09 10:34:48.000 252 33393.94 273.19 2324.20 29.19 2010-09-09 10:34:49.000 252 33393.90 273.16 2324.22 29.19 2010-09-09 10:34:50.000 252 33393.97 273.18 2324.20 29.19 2010-09-09 10:34:51.000 252 33393.95 273.20 2324.20 29.19 2010-09-09 10:34:52.000 252 33393.94 273.20 2324.23 29.19 2010-09-09 10:34:53.000 252 33393.92 273.21 2324.18 29.19 2010-09-09 10:34:54.000 252 33394.02 273.21 2324.05 29.19 2010-09-09 10:34:55.000 252 33394.04 273.25 2324.11 29.19 2010-09-09 10:34:56.000 252 33393.98 273.24 2324.14 29.19 2010-09-09 10:34:57.000 252 33394.04 273.20 2324.25 29.19 2010-09-09 10:34:58.000 252 33394.07 273.20 2324.18 29.19 2010-09-09 10:34:59.000 252 33394.08 273.17 2324.17 29.19 2010-09-09 10:35:00.000 252 33394.01 273.19 2324.15 29.19 2010-09-09 10:35:01.000 252 33394.09 273.17 2324.18 29.19 2010-09-09 10:35:02.000 252 33394.12 273.20 2324.24 29.19 2010-09-09 10:35:03.000 252 33394.05 273.18 2324.16 29.19 2010-09-09 10:35:04.000 252 33394.11 273.19 2324.10 29.19 2010-09-09 10:35:05.000 252 33394.11 273.17 2324.26 29.19 2010-09-09 10:35:06.000 252 33394.09 273.19 2324.15 29.19 2010-09-09 10:35:07.000 252 33394.11 273.17 2324.16 29.19 2010-09-09 10:35:08.000 252 33394.08 273.20 2324.05 29.19 2010-09-09 10:35:09.000 252 33394.12 273.18 2324.18 29.19 2010-09-09 10:35:10.000 252 33394.11 273.19 2324.17 29.19 2010-09-09 10:35:11.000 252 33394.20 273.21 2324.12 29.19 2010-09-09 10:35:12.000 252 33394.20 273.20 2324.09 29.19 2010-09-09 10:35:13.000 252 33394.12 273.18 2324.15 29.19 2010-09-09 10:35:14.000 252 33394.21 273.15 2324.03 29.19 2010-09-09 10:35:15.000 252 33394.26 273.16 2324.08 29.19 2010-09-09 10:35:16.000 252 33394.21 273.21 2324.18 29.19 2010-09-09 10:35:17.000 252 33394.30 273.19 2324.12 29.19 2010-09-09 10:35:18.000 252 33394.27 273.17 2324.22 29.19 2010-09-09 10:35:19.000 252 33394.29 273.18 2324.17 29.19 2010-09-09 10:35:20.000 252 33394.30 273.15 2324.08 29.19 2010-09-09 10:35:21.000 252 33394.23 273.14 2324.10 29.19 2010-09-09 10:35:22.000 252 33394.27 273.17 2324.07 29.19 2010-09-09 10:35:23.000 252 33394.38 273.13 2324.10 29.19 2010-09-09 10:35:24.000 252 33394.37 273.16 2324.07 29.19 2010-09-09 10:35:25.000 252 33394.36 273.15 2324.13 29.19 2010-09-09 10:35:26.000 252 33394.28 273.12 2324.16 29.19 2010-09-09 10:35:27.000 252 33394.38 273.14 2324.13 29.19 2010-09-09 10:35:28.000 252 33394.30 273.12 2324.16 29.19 2010-09-09 10:35:29.000 252 33394.44 273.08 2324.09 29.19 2010-09-09 10:35:30.000 252 33394.49 273.12 2324.17 29.19 2010-09-09 10:35:31.000 252 33394.44 273.09 2324.11 29.19 2010-09-09 10:35:32.000 252 33394.55 273.09 2324.04 29.19 2010-09-09 10:35:33.000 252 33394.49 273.12 2324.08 29.19 2010-09-09 10:35:34.000 252 33394.58 273.07 2324.12 29.19 2010-09-09 10:35:35.000 252 33394.59 273.02 2324.09 29.19 2010-09-09 10:35:36.000 252 33394.55 273.02 2324.10 29.19 2010-09-09 10:35:37.000 252 33394.61 273.02 2324.07 29.19 2010-09-09 10:35:38.000 252 33394.63 273.00 2324.08 29.19 2010-09-09 10:35:39.000 252 33394.62 273.02 2324.04 29.19 2010-09-09 10:35:40.000 252 33394.67 273.00 2324.05 29.19 2010-09-09 10:35:41.000 252 33394.70 273.03 2324.05 29.19 2010-09-09 10:35:42.000 252 33394.61 272.98 2324.06 29.19 2010-09-09 10:35:43.000 252 33394.72 272.94 2324.09 29.19 2010-09-09 10:35:44.000 252 33394.78 272.99 2324.10 29.19 2010-09-09 10:35:45.000 252 33394.73 272.99 2324.05 29.19 2010-09-09 10:35:46.000 252 33394.80 273.01 2323.97 29.19 2010-09-09 10:35:47.000 252 33394.88 272.96 2324.03 29.19 2010-09-09 10:35:48.000 252 33394.89 272.95 2324.01 29.19 2010-09-09 10:35:49.000 252 33394.86 273.01 2323.99 29.19 2010-09-09 10:35:50.000 252 33394.85 272.94 2324.03 29.19 2010-09-09 10:35:51.000 252 33394.88 272.97 2324.01 29.19 2010-09-09 10:35:52.000 252 33394.92 272.95 2324.00 29.19 2010-09-09 10:35:53.000 252 33395.01 272.92 2323.92 29.19 2010-09-09 10:35:54.000 252 33394.90 272.97 2323.99 29.19 2010-09-09 10:35:55.000 252 33395.02 272.93 2323.97 29.19 2010-09-09 10:35:56.000 252 33395.05 272.93 2323.99 29.19 2010-09-09 10:35:57.000 252 33395.10 272.95 2323.89 29.19 2010-09-09 10:35:58.000 252 33395.15 272.95 2323.99 29.19 2010-09-09 10:35:59.000 252 33395.11 272.93 2324.02 29.19 2010-09-09 10:36:00.000 252 33395.23 272.93 2324.04 29.19 2010-09-09 10:36:01.000 252 33395.23 272.96 2323.93 29.19 2010-09-09 10:36:02.000 252 33395.25 272.91 2323.94 29.19 2010-09-09 10:36:03.000 252 33395.26 272.82 2323.93 29.19 2010-09-09 10:36:04.000 252 33395.26 272.82 2323.88 29.19 2010-09-09 10:36:05.000 252 33395.32 272.84 2323.93 29.19 2010-09-09 10:36:06.000 252 33395.36 272.79 2323.92 29.19 2010-09-09 10:36:07.000 252 33395.39 272.76 2323.93 29.19 2010-09-09 10:36:08.000 252 33395.45 272.82 2323.86 29.19 2010-09-09 10:36:09.000 252 33395.46 272.76 2323.91 29.19 2010-09-09 10:36:10.000 252 33395.47 272.80 2323.86 29.19 2010-09-09 10:36:11.000 252 33395.58 272.78 2323.89 29.19 2010-09-09 10:36:12.000 252 33395.48 272.74 2323.90 29.19 2010-09-09 10:36:13.000 252 33395.60 272.75 2323.85 29.19 2010-09-09 10:36:14.000 252 33395.73 272.77 2323.76 29.19 2010-09-09 10:36:15.000 252 33395.70 272.78 2323.76 29.19 2010-09-09 10:36:16.000 252 33395.70 272.75 2323.73 29.19 2010-09-09 10:36:17.000 252 33395.71 272.71 2323.75 29.19 2010-09-09 10:36:18.000 252 33395.83 272.74 2323.83 29.19 2010-09-09 10:36:19.000 252 33395.82 272.72 2323.76 29.19 2010-09-09 10:36:20.000 252 33395.85 272.71 2323.68 29.19 2010-09-09 10:36:21.000 252 33395.84 272.68 2323.64 29.19 2010-09-09 10:36:22.000 252 33396.01 272.68 2323.61 29.19 2010-09-09 10:36:23.000 252 33395.94 272.71 2323.67 29.19 2010-09-09 10:36:24.000 252 33395.99 272.64 2323.68 29.19 2010-09-09 10:36:25.000 252 33396.07 272.65 2323.65 29.19 2010-09-09 10:36:26.000 252 33396.11 272.64 2323.63 29.19 2010-09-09 10:36:27.000 252 33396.10 272.61 2323.60 29.19 2010-09-09 10:36:28.000 252 33396.03 272.60 2323.59 29.19 2010-09-09 10:36:29.000 252 33396.17 272.60 2323.57 29.19 2010-09-09 10:36:30.000 252 33396.30 272.59 2323.62 29.19 2010-09-09 10:36:31.000 252 33396.26 272.61 2323.57 29.19 2010-09-09 10:36:32.000 252 33396.29 272.55 2323.53 29.19 2010-09-09 10:36:33.000 252 33396.45 272.53 2323.45 29.19 2010-09-09 10:36:34.000 252 33396.42 272.49 2323.51 29.19 2010-09-09 10:36:35.000 252 33396.51 272.49 2323.41 29.19 2010-09-09 10:36:36.000 252 33396.56 272.43 2323.49 29.19 2010-09-09 10:36:37.000 252 33396.48 272.45 2323.51 29.19 2010-09-09 10:36:38.000 252 33396.54 272.46 2323.42 29.19 2010-09-09 10:36:39.000 252 33396.62 272.43 2323.43 29.19 2010-09-09 10:36:40.000 252 33396.58 272.39 2323.43 29.19 2010-09-09 10:36:41.000 252 33396.68 272.36 2323.37 29.19 2010-09-09 10:36:42.000 252 33396.83 272.38 2323.35 29.19 2010-09-09 10:36:43.000 252 33396.73 272.36 2323.34 29.19 2010-09-09 10:36:44.000 252 33396.84 272.39 2323.29 29.19 2010-09-09 10:36:45.000 252 33396.84 272.36 2323.26 29.19 2010-09-09 10:36:46.000 252 33396.87 272.31 2323.31 29.19 2010-09-09 10:36:47.000 252 33396.94 272.31 2323.22 29.19 2010-09-09 10:36:48.000 252 33397.00 272.28 2323.21 29.19 2010-09-09 10:36:49.000 252 33397.01 272.29 2323.24 29.19 2010-09-09 10:36:50.000 252 33397.06 272.30 2323.24 29.19 2010-09-09 10:36:51.000 252 33397.05 272.29 2323.24 29.19 2010-09-09 10:36:52.000 252 33397.10 272.32 2323.17 29.19 2010-09-09 10:36:53.000 252 33397.14 272.25 2323.17 29.19 2010-09-09 10:36:54.000 252 33397.15 272.27 2323.14 29.19 2010-09-09 10:36:55.000 252 33397.16 272.21 2323.09 29.19 2010-09-09 10:36:56.000 252 33397.27 272.26 2323.07 29.19 2010-09-09 10:36:57.000 252 33397.29 272.21 2323.11 29.19 2010-09-09 10:36:58.000 252 33397.29 272.25 2323.04 29.19 2010-09-09 10:36:59.000 252 33397.38 272.24 2322.98 29.19 2010-09-09 10:37:00.000 252 33397.38 272.24 2323.12 29.19 2010-09-09 10:37:01.000 252 33397.40 272.19 2323.05 29.19 2010-09-09 10:37:02.000 252 33397.49 272.16 2323.02 29.19 2010-09-09 10:37:03.000 252 33397.53 272.21 2322.98 29.19 2010-09-09 10:37:04.000 252 33397.66 272.18 2322.94 29.19 2010-09-09 10:37:05.000 252 33397.51 272.23 2323.00 29.19 2010-09-09 10:37:06.000 252 33397.59 272.18 2322.86 29.19 2010-09-09 10:37:07.000 252 33397.61 272.13 2322.84 29.19 2010-09-09 10:37:08.000 252 33397.66 272.18 2322.94 29.19 2010-09-09 10:37:09.000 252 33397.75 272.16 2322.86 29.19 2010-09-09 10:37:10.000 252 33397.80 272.16 2322.86 29.19 2010-09-09 10:37:11.000 252 33397.81 272.15 2322.86 29.19 2010-09-09 10:37:12.000 252 33397.89 272.10 2322.79 29.19 2010-09-09 10:37:13.000 252 33397.83 272.11 2322.87 29.19 2010-09-09 10:37:14.000 252 33397.83 272.09 2322.86 29.19 2010-09-09 10:37:15.000 252 33397.84 272.09 2322.79 29.19 2010-09-09 10:37:16.000 252 33397.89 272.06 2322.81 29.19 2010-09-09 10:37:17.000 252 33397.94 272.06 2322.68 29.19 2010-09-09 10:37:18.000 252 33397.93 272.06 2322.78 29.19 2010-09-09 10:37:19.000 252 33397.96 272.04 2322.69 29.19 2010-09-09 10:37:20.000 252 33397.98 272.00 2322.68 29.19 2010-09-09 10:37:21.000 252 33397.94 272.02 2322.70 29.19 2010-09-09 10:37:22.000 252 33397.97 272.06 2322.59 29.19 2010-09-09 10:37:23.000 252 33397.94 272.01 2322.57 29.19 2010-09-09 10:37:24.000 252 33397.94 272.05 2322.62 29.19 2010-09-09 10:37:25.000 252 33397.92 272.03 2322.63 29.19 2010-09-09 10:37:26.000 252 33397.93 272.07 2322.67 29.19 2010-09-09 10:37:27.000 252 33398.00 272.02 2322.64 29.19 2010-09-09 10:37:28.000 252 33398.05 272.01 2322.55 29.19 2010-09-09 10:37:29.000 252 33397.92 272.01 2322.55 29.19 2010-09-09 10:37:30.000 252 33398.08 272.03 2322.56 29.19 2010-09-09 10:37:31.000 252 33397.97 271.99 2322.59 29.19 2010-09-09 10:37:32.000 252 33398.03 272.04 2322.55 29.19 2010-09-09 10:37:33.000 252 33398.00 271.99 2322.58 29.19 2010-09-09 10:37:34.000 252 33398.02 271.97 2322.51 29.19 2010-09-09 10:37:35.000 252 33398.00 271.96 2322.57 29.19 2010-09-09 10:37:36.000 252 33398.10 271.96 2322.51 29.19 2010-09-09 10:37:37.000 252 33398.12 271.94 2322.49 29.19 2010-09-09 10:37:38.000 252 33398.08 271.95 2322.56 29.19 2010-09-09 10:37:39.000 252 33398.14 271.95 2322.47 29.19 2010-09-09 10:37:40.000 252 33398.12 271.93 2322.47 29.19 2010-09-09 10:37:41.000 252 33398.19 271.93 2322.47 29.19 2010-09-09 10:37:42.000 252 33398.28 271.92 2322.39 29.19 2010-09-09 10:37:43.000 252 33398.28 271.91 2322.45 29.19 2010-09-09 10:37:44.000 252 33398.28 271.94 2322.52 29.19 2010-09-09 10:37:45.000 252 33398.34 271.86 2322.46 29.19 2010-09-09 10:37:46.000 252 33398.37 271.86 2322.49 29.19 2010-09-09 10:37:47.000 252 33398.45 271.91 2322.38 29.19 2010-09-09 10:37:48.000 252 33398.36 271.86 2322.42 29.19 2010-09-09 10:37:49.000 252 33398.49 271.85 2322.45 29.19 2010-09-09 10:37:50.000 252 33398.59 271.86 2322.42 29.19 2010-09-09 10:37:51.000 252 33398.62 271.78 2322.31 29.19 2010-09-09 10:37:52.000 252 33398.68 271.80 2322.39 29.19 2010-09-09 10:37:53.000 252 33398.68 271.83 2322.49 29.19 2010-09-09 10:37:54.000 252 33398.81 271.78 2322.34 29.19 2010-09-09 10:37:55.000 252 33398.77 271.77 2322.34 29.19 2010-09-09 10:37:56.000 252 33398.89 271.75 2322.33 29.19 2010-09-09 10:37:57.000 252 33399.02 271.73 2322.36 29.19 2010-09-09 10:37:58.000 252 33399.00 271.69 2322.29 29.19 2010-09-09 10:37:59.000 252 33399.05 271.71 2322.30 29.19 2010-09-09 10:38:00.000 252 33399.20 271.64 2322.27 29.19 2010-09-09 10:38:01.000 252 33399.17 271.62 2322.30 29.19 2010-09-09 10:38:02.000 252 33399.23 271.59 2322.19 29.19 2010-09-09 10:38:03.000 252 33399.34 271.60 2322.12 29.19 2010-09-09 10:38:04.000 252 33399.36 271.57 2322.20 29.19 2010-09-09 10:38:05.000 252 33399.46 271.58 2322.22 29.19 2010-09-09 10:38:06.000 252 33399.55 271.50 2322.22 29.19 2010-09-09 10:38:07.000 252 33399.52 271.51 2322.20 29.19 2010-09-09 10:38:08.000 252 33399.58 271.50 2322.05 29.19 2010-09-09 10:38:09.000 252 33399.61 271.51 2322.08 29.19 2010-09-09 10:38:10.000 252 33399.71 271.53 2322.10 29.19 2010-09-09 10:38:11.000 252 33399.67 271.49 2322.05 29.19 2010-09-09 10:38:12.000 252 33399.75 271.50 2321.97 29.19 2010-09-09 10:38:13.000 252 33399.83 271.47 2321.97 29.19 2010-09-09 10:38:14.000 252 33399.84 271.46 2321.99 29.19 2010-09-09 10:38:15.000 252 33399.75 271.43 2321.90 29.19 2010-09-09 10:38:16.000 252 33399.83 271.45 2321.96 29.19 2010-09-09 10:38:17.000 252 33399.97 271.41 2321.96 29.19 2010-09-09 10:38:18.000 252 33399.96 271.37 2321.89 29.19 2010-09-09 10:38:19.000 252 33399.92 271.39 2321.82 29.19 2010-09-09 10:38:20.000 252 33399.98 271.35 2321.81 29.19 2010-09-09 10:38:21.000 252 33400.02 271.39 2321.83 29.19 2010-09-09 10:38:22.000 252 33399.95 271.37 2321.81 29.19 2010-09-09 10:38:23.000 252 33399.98 271.36 2321.78 29.19 2010-09-09 10:38:24.000 252 33400.00 271.38 2321.68 29.19 2010-09-09 10:38:25.000 252 33400.05 271.33 2321.73 29.19 2010-09-09 10:38:26.000 252 33400.11 271.31 2321.69 29.19 2010-09-09 10:38:27.000 252 33400.03 271.31 2321.75 29.19 2010-09-09 10:38:28.000 252 33400.03 271.37 2321.66 29.19 2010-09-09 10:38:29.000 252 33400.04 271.38 2321.65 29.19 2010-09-09 10:38:30.000 252 33400.03 271.35 2321.62 29.19 2010-09-09 10:38:31.000 252 33400.03 271.37 2321.63 29.19 2010-09-09 10:38:32.000 252 33400.06 271.33 2321.54 29.19 2010-09-09 10:38:33.000 252 33400.08 271.34 2321.55 29.19 2010-09-09 10:38:34.000 252 33400.12 271.34 2321.68 29.19 2010-09-09 10:38:35.000 252 33400.09 271.32 2321.57 29.19 2010-09-09 10:38:36.000 252 33400.17 271.37 2321.53 29.19 2010-09-09 10:38:37.000 252 33400.08 271.35 2321.54 29.19 2010-09-09 10:38:38.000 252 33400.23 271.33 2321.51 29.19 2010-09-09 10:38:39.000 252 33400.20 271.34 2321.56 29.19 2010-09-09 10:38:40.000 252 33400.22 271.33 2321.47 29.19 2010-09-09 10:38:41.000 252 33400.24 271.31 2321.56 29.19 2010-09-09 10:38:42.000 252 33400.25 271.28 2321.55 29.19 2010-09-09 10:38:43.000 252 33400.32 271.30 2321.55 29.19 2010-09-09 10:38:44.000 252 33400.26 271.34 2321.50 29.19 2010-09-09 10:38:45.000 252 33400.41 271.31 2321.49 29.19 2010-09-09 10:38:46.000 252 33400.43 271.34 2321.46 29.19 2010-09-09 10:38:47.000 252 33400.29 271.34 2321.51 29.19 2010-09-09 10:38:48.000 252 33400.40 271.32 2321.46 29.19 2010-09-09 10:38:49.000 252 33400.46 271.29 2321.49 29.19 2010-09-09 10:38:50.000 252 33400.34 271.33 2321.47 29.19 2010-09-09 10:38:51.000 252 33400.45 271.33 2321.41 29.19 2010-09-09 10:38:52.000 252 33400.47 271.29 2321.32 29.19 2010-09-09 10:38:53.000 252 33400.64 271.29 2321.42 29.19 2010-09-09 10:38:54.000 252 33400.63 271.29 2321.42 29.19 2010-09-09 10:38:55.000 252 33400.54 271.28 2321.37 29.19 2010-09-09 10:38:56.000 252 33400.70 271.23 2321.36 29.19 2010-09-09 10:38:57.000 252 33400.76 271.18 2321.38 29.19 2010-09-09 10:38:58.000 252 33400.78 271.22 2321.35 29.19 2010-09-09 10:38:59.000 252 33400.78 271.27 2321.40 29.19 2010-09-09 10:39:00.000 252 33400.94 271.20 2321.34 29.19 2010-09-09 10:39:01.000 252 33400.86 271.19 2321.35 29.19 2010-09-09 10:39:02.000 252 33400.90 271.19 2321.33 29.19 2010-09-09 10:39:03.000 252 33401.07 271.14 2321.31 29.19 2010-09-09 10:39:04.000 252 33401.06 271.14 2321.38 29.19 2010-09-09 10:39:05.000 252 33400.99 271.13 2321.26 29.19 2010-09-09 10:39:06.000 252 33401.26 271.08 2321.20 29.19 2010-09-09 10:39:07.000 252 33401.13 271.07 2321.24 29.19 2010-09-09 10:39:08.000 252 33401.26 271.02 2321.20 29.19 2010-09-09 10:39:09.000 252 33401.17 271.04 2321.24 29.19 2010-09-09 10:39:10.000 252 33401.18 271.05 2321.18 29.19 2010-09-09 10:39:11.000 252 33401.31 270.98 2321.21 29.19 2010-09-09 10:39:12.000 252 33401.42 271.00 2321.13 29.19 2010-09-09 10:39:13.000 252 33401.32 270.94 2321.07 29.19 2010-09-09 10:39:14.000 252 33401.40 270.93 2321.09 29.19 2010-09-09 10:39:15.000 252 33401.38 270.93 2320.95 29.19 2010-09-09 10:39:16.000 252 33401.49 270.95 2320.95 29.19 2010-09-09 10:39:17.000 252 33401.47 270.90 2321.02 29.19 2010-09-09 10:39:18.000 252 33401.54 270.92 2321.00 29.19 2010-09-09 10:39:19.000 252 33401.56 270.92 2321.03 29.19 2010-09-09 10:39:20.000 252 33401.53 270.89 2320.91 29.19 2010-09-09 10:39:21.000 252 33401.54 270.91 2320.98 29.19 2010-09-09 10:39:22.000 252 33401.59 270.92 2320.88 29.19 2010-09-09 10:39:23.000 252 33401.62 270.87 2320.84 29.19 2010-09-09 10:39:24.000 252 33401.44 270.86 2320.91 29.19 2010-09-09 10:39:25.000 252 33401.51 270.84 2320.82 29.19 2010-09-09 10:39:26.000 252 33401.57 270.87 2320.79 29.19 2010-09-09 10:39:27.000 252 33401.50 270.86 2320.84 29.19 2010-09-09 10:39:28.000 252 33401.47 270.90 2320.81 29.19 2010-09-09 10:39:29.000 252 33401.60 270.89 2320.85 29.19 2010-09-09 10:39:30.000 252 33401.56 270.91 2320.81 29.19 2010-09-09 10:39:31.000 252 33401.47 270.88 2320.82 29.19 2010-09-09 10:39:32.000 252 33401.50 270.87 2320.81 29.19 2010-09-09 10:39:33.000 252 33401.57 270.88 2320.79 29.19 2010-09-09 10:39:34.000 252 33401.50 270.91 2320.81 29.19 2010-09-09 10:39:35.000 252 33401.53 270.85 2320.81 29.19 2010-09-09 10:39:36.000 252 33401.52 270.91 2320.81 29.19 2010-09-09 10:39:37.000 252 33401.53 270.92 2320.82 29.19 2010-09-09 10:39:38.000 252 33401.49 270.95 2320.78 29.19 2010-09-09 10:39:39.000 252 33401.56 270.93 2320.79 29.19 2010-09-09 10:39:40.000 252 33401.39 270.93 2320.76 29.19 2010-09-09 10:39:41.000 252 33401.56 270.88 2320.72 29.19 2010-09-09 10:39:42.000 252 33401.50 270.91 2320.72 29.19 2010-09-09 10:39:43.000 252 33401.44 270.96 2320.74 29.19 2010-09-09 10:39:44.000 252 33401.44 270.96 2320.71 29.19 2010-09-09 10:39:45.000 252 33401.46 270.91 2320.77 29.19 2010-09-09 10:39:46.000 252 33401.40 270.89 2320.77 29.19 2010-09-09 10:39:47.000 252 33401.49 270.88 2320.77 29.19 2010-09-09 10:39:48.000 252 33401.45 270.90 2320.78 29.19 2010-09-09 10:39:49.000 252 33401.53 270.88 2320.72 29.19 2010-09-09 10:39:50.000 252 33401.53 270.87 2320.77 29.19 2010-09-09 10:39:51.000 252 33401.53 270.90 2320.70 29.19 2010-09-09 10:39:52.000 252 33401.51 270.90 2320.66 29.19 2010-09-09 10:39:53.000 252 33401.54 270.85 2320.76 29.19 2010-09-09 10:39:54.000 252 33401.62 270.87 2320.76 29.19 2010-09-09 10:39:55.000 252 33401.53 270.88 2320.75 29.19 2010-09-09 10:39:56.000 252 33401.63 270.87 2320.77 29.19 2010-09-09 10:39:57.000 252 33401.59 270.84 2320.69 29.19 2010-09-09 10:39:58.000 252 33401.51 270.88 2320.78 29.19 2010-09-09 10:39:59.000 252 33401.57 270.79 2320.78 29.19 2010-09-09 10:40:00.000 252 33401.56 270.81 2320.75 29.19 2010-09-09 10:40:01.000 252 33401.60 270.81 2320.79 29.19 2010-09-09 10:40:02.000 252 33401.59 270.83 2320.79 29.19 2010-09-09 10:40:03.000 252 33401.69 270.82 2320.72 29.19 2010-09-09 10:40:04.000 252 33401.54 270.78 2320.74 29.19 2010-09-09 10:40:05.000 252 33401.68 270.79 2320.76 29.19 2010-09-09 10:40:06.000 252 33401.72 270.80 2320.76 29.19 2010-09-09 10:40:07.000 252 33401.60 270.77 2320.70 29.19 2010-09-09 10:40:08.000 252 33401.59 270.75 2320.82 29.19 2010-09-09 10:40:09.000 252 33401.75 270.76 2320.78 29.19 2010-09-09 10:40:10.000 252 33401.73 270.77 2320.77 29.19 2010-09-09 10:40:11.000 252 33401.66 270.76 2320.71 29.19 2010-09-09 10:40:12.000 252 33401.72 270.75 2320.74 29.19 2010-09-09 10:40:13.000 252 33401.72 270.75 2320.70 29.19 2010-09-09 10:40:14.000 252 33401.71 270.73 2320.66 29.19 2010-09-09 10:40:15.000 252 33401.72 270.70 2320.75 29.19 2010-09-09 10:40:16.000 252 33401.72 270.71 2320.78 29.19 2010-09-09 10:40:17.000 252 33401.81 270.74 2320.68 29.19 2010-09-09 10:40:18.000 252 33401.78 270.75 2320.73 29.19 2010-09-09 10:40:19.000 252 33401.80 270.69 2320.66 29.19 2010-09-09 10:40:20.000 252 33401.80 270.68 2320.62 29.19 2010-09-09 10:40:21.000 252 33401.75 270.69 2320.68 29.19 2010-09-09 10:40:22.000 252 33401.75 270.70 2320.57 29.19 2010-09-09 10:40:23.000 252 33401.81 270.70 2320.60 29.19 2010-09-09 10:40:24.000 252 33401.87 270.70 2320.67 29.19 2010-09-09 10:40:25.000 252 33401.82 270.68 2320.61 29.19 2010-09-09 10:40:26.000 252 33401.81 270.69 2320.71 29.19 2010-09-09 10:40:27.000 252 33401.78 270.72 2320.61 29.19 2010-09-09 10:40:28.000 252 33401.92 270.70 2320.60 29.19 2010-09-09 10:40:29.000 252 33401.80 270.70 2320.66 29.19 2010-09-09 10:40:30.000 252 33401.84 270.69 2320.62 29.18 2010-09-09 10:40:31.000 252 33401.89 270.68 2320.66 29.19 2010-09-09 10:40:32.000 252 33401.83 270.65 2320.69 29.19 2010-09-09 10:40:33.000 252 33401.85 270.64 2320.69 29.19 2010-09-09 10:40:34.000 252 33401.88 270.61 2320.69 29.18 2010-09-09 10:40:35.000 252 33401.85 270.65 2320.61 29.19 2010-09-09 10:40:36.000 252 33401.92 270.67 2320.65 29.19 2010-09-09 10:40:37.000 252 33401.87 270.60 2320.61 29.18 2010-09-09 10:40:38.000 252 33401.92 270.58 2320.64 29.19 2010-09-09 10:40:39.000 252 33401.82 270.53 2320.65 29.19 2010-09-09 10:40:40.000 252 33401.89 270.59 2320.67 29.19 2010-09-09 10:40:41.000 252 33401.76 270.59 2320.53 29.19 2010-09-09 10:40:42.000 252 33401.96 270.57 2320.64 29.19 2010-09-09 10:40:43.000 252 33401.88 270.57 2320.54 29.19 2010-09-09 10:40:44.000 252 33401.85 270.53 2320.65 29.18 2010-09-09 10:40:45.000 252 33401.87 270.51 2320.61 29.18 2010-09-09 10:40:46.000 252 33401.87 270.52 2320.63 29.19 2010-09-09 10:40:47.000 252 33401.92 270.52 2320.64 29.19 2010-09-09 10:40:48.000 252 33401.96 270.52 2320.50 29.19 2010-09-09 10:40:49.000 252 33401.91 270.48 2320.58 29.19 2010-09-09 10:40:50.000 252 33401.96 270.52 2320.50 29.19 2010-09-09 10:40:51.000 252 33402.03 270.52 2320.59 29.19 2010-09-09 10:40:52.000 252 33401.92 270.47 2320.59 29.19 2010-09-09 10:40:53.000 252 33402.08 270.47 2320.58 29.18 2010-09-09 10:40:54.000 252 33401.94 270.40 2320.68 29.19 2010-09-09 10:40:55.000 252 33402.04 270.37 2320.64 29.19 2010-09-09 10:40:56.000 252 33402.11 270.46 2320.59 29.19 2010-09-09 10:40:57.000 252 33402.19 270.40 2320.55 29.19 2010-09-09 10:40:58.000 252 33402.07 270.40 2320.56 29.19 2010-09-09 10:40:59.000 252 33402.10 270.40 2320.59 29.19 2010-09-09 10:41:00.000 252 33402.09 270.42 2320.49 29.19 2010-09-09 10:41:01.000 252 33402.06 270.38 2320.54 29.19 2010-09-09 10:41:02.000 252 33402.16 270.38 2320.62 29.19 2010-09-09 10:41:03.000 252 33402.17 270.40 2320.55 29.19 2010-09-09 10:41:04.000 252 33402.06 270.43 2320.47 29.19 2010-09-09 10:41:05.000 252 33402.18 270.41 2320.46 29.19 2010-09-09 10:41:06.000 252 33402.16 270.40 2320.54 29.19 2010-09-09 10:41:07.000 252 33402.05 270.35 2320.48 29.19 2010-09-09 10:41:08.000 252 33402.14 270.38 2320.53 29.19 2010-09-09 10:41:09.000 252 33402.09 270.38 2320.55 29.19 2010-09-09 10:41:10.000 252 33402.05 270.38 2320.48 29.19 2010-09-09 10:41:11.000 252 33402.07 270.36 2320.53 29.19 2010-09-09 10:41:12.000 252 33402.09 270.39 2320.46 29.19 2010-09-09 10:41:13.000 252 33402.03 270.35 2320.46 29.19 2010-09-09 10:41:14.000 252 33401.93 270.35 2320.54 29.19 2010-09-09 10:41:15.000 252 33402.04 270.37 2320.45 29.18 2010-09-09 10:41:16.000 252 33402.00 270.37 2320.53 29.19 2010-09-09 10:41:17.000 252 33401.89 270.36 2320.47 29.19 2010-09-09 10:41:18.000 252 33401.94 270.35 2320.50 29.19 2010-09-09 10:41:19.000 252 33401.85 270.35 2320.57 29.19 2010-09-09 10:41:20.000 252 33401.81 270.35 2320.54 29.19 2010-09-09 10:41:21.000 252 33401.80 270.40 2320.53 29.18 2010-09-09 10:41:22.000 252 33401.79 270.39 2320.47 29.19 2010-09-09 10:41:23.000 252 33401.84 270.39 2320.62 29.19 2010-09-09 10:41:24.000 252 33401.84 270.38 2320.53 29.19 2010-09-09 10:41:25.000 252 33401.78 270.38 2320.61 29.19 2010-09-09 10:41:26.000 252 33401.74 270.43 2320.60 29.19 2010-09-09 10:41:27.000 252 33401.69 270.39 2320.64 29.19 2010-09-09 10:41:28.000 252 33401.63 270.42 2320.58 29.19 2010-09-09 10:41:29.000 252 33401.60 270.42 2320.59 29.19 2010-09-09 10:41:30.000 252 33401.69 270.41 2320.68 29.19 2010-09-09 10:41:31.000 252 33401.56 270.37 2320.65 29.19 2010-09-09 10:41:32.000 252 33401.57 270.41 2320.58 29.19 2010-09-09 10:41:33.000 252 33401.57 270.43 2320.64 29.19 2010-09-09 10:41:34.000 252 33401.48 270.40 2320.66 29.19 2010-09-09 10:41:35.000 252 33401.53 270.41 2320.64 29.19 2010-09-09 10:41:36.000 252 33401.46 270.41 2320.63 29.19 2010-09-09 10:41:37.000 252 33401.51 270.40 2320.66 29.19 2010-09-09 10:41:38.000 252 33401.43 270.45 2320.65 29.19 2010-09-09 10:41:39.000 252 33401.46 270.42 2320.74 29.19 2010-09-09 10:41:40.000 252 33401.40 270.44 2320.69 29.19 2010-09-09 10:41:41.000 252 33401.46 270.48 2320.78 29.19 2010-09-09 10:41:42.000 252 33401.36 270.44 2320.81 29.19 2010-09-09 10:41:43.000 252 33401.27 270.42 2320.79 29.19 2010-09-09 10:41:44.000 252 33401.41 270.42 2320.71 29.19 2010-09-09 10:41:45.000 252 33401.27 270.41 2320.81 29.19 2010-09-09 10:41:46.000 252 33401.31 270.37 2320.81 29.19 2010-09-09 10:41:47.000 252 33401.33 270.38 2320.79 29.19 2010-09-09 10:41:48.000 252 33401.24 270.37 2320.69 29.19 2010-09-09 10:41:49.000 252 33401.26 270.36 2320.74 29.19 2010-09-09 10:41:50.000 252 33401.28 270.40 2320.84 29.19 2010-09-09 10:41:51.000 252 33401.18 270.37 2320.78 29.19 2010-09-09 10:41:52.000 252 33401.24 270.40 2320.82 29.19 2010-09-09 10:41:53.000 252 33401.19 270.39 2320.88 29.19 2010-09-09 10:41:54.000 252 33401.37 270.34 2320.91 29.19 2010-09-09 10:41:55.000 252 33401.26 270.33 2320.94 29.19 2010-09-09 10:41:56.000 252 33401.24 270.27 2320.86 29.19 2010-09-09 10:41:57.000 252 33401.19 270.35 2320.87 29.19 2010-09-09 10:41:58.000 252 33401.17 270.36 2320.91 29.19 2010-09-09 10:41:59.000 252 33401.21 270.34 2320.95 29.19 2010-09-09 10:42:00.000 252 33401.25 270.29 2320.90 29.19 2010-09-09 10:42:01.000 252 33401.18 270.31 2320.91 29.19 2010-09-09 10:42:02.000 252 33401.19 270.31 2321.00 29.19 2010-09-09 10:42:03.000 252 33401.13 270.24 2320.97 29.19 2010-09-09 10:42:04.000 252 33401.15 270.28 2320.94 29.19 2010-09-09 10:42:05.000 252 33401.16 270.31 2320.94 29.19 2010-09-09 10:42:06.000 252 33401.27 270.30 2321.00 29.18 2010-09-09 10:42:07.000 252 33401.24 270.27 2320.99 29.19 2010-09-09 10:42:08.000 252 33401.22 270.26 2320.95 29.18 2010-09-09 10:42:09.000 252 33401.24 270.26 2320.91 29.18 2010-09-09 10:42:10.000 252 33401.20 270.23 2321.00 29.18 2010-09-09 10:42:11.000 252 33401.22 270.23 2320.94 29.19 2010-09-09 10:42:12.000 252 33401.30 270.23 2321.00 29.19 2010-09-09 10:42:13.000 252 33401.24 270.19 2321.06 29.19 2010-09-09 10:42:14.000 252 33401.26 270.23 2320.97 29.18 2010-09-09 10:42:15.000 252 33401.24 270.20 2321.01 29.18 2010-09-09 10:42:16.000 252 33401.18 270.18 2321.00 29.19 2010-09-09 10:42:17.000 252 33401.35 270.16 2320.98 29.18 2010-09-09 10:42:18.000 252 33401.21 270.14 2320.98 29.19 2010-09-09 10:42:19.000 252 33401.21 270.12 2321.01 29.19 2010-09-09 10:42:20.000 252 33401.29 270.11 2320.95 29.18 2010-09-09 10:42:21.000 252 33401.28 270.14 2321.02 29.18 2010-09-09 10:42:22.000 252 33401.22 270.11 2320.91 29.19 2010-09-09 10:42:23.000 252 33401.32 270.11 2321.00 29.18 2010-09-09 10:42:24.000 252 33401.16 270.08 2320.99 29.19 2010-09-09 10:42:25.000 252 33401.19 270.07 2320.97 29.18 2010-09-09 10:42:26.000 252 33401.21 270.09 2320.99 29.19 2010-09-09 10:42:27.000 252 33401.24 270.12 2320.99 29.18 2010-09-09 10:42:28.000 252 33401.16 270.12 2320.97 29.19 2010-09-09 10:42:29.000 252 33401.24 270.11 2320.96 29.18 2010-09-09 10:42:30.000 252 33401.25 270.10 2320.86 29.19 2010-09-09 10:42:31.000 252 33401.17 270.11 2320.87 29.19 2010-09-09 10:42:32.000 252 33401.26 270.07 2320.99 29.18 2010-09-09 10:42:33.000 252 33401.15 270.10 2320.86 29.18 2010-09-09 10:42:34.000 252 33401.13 270.09 2320.95 29.19 2010-09-09 10:42:35.000 252 33401.19 270.09 2320.93 29.18 2010-09-09 10:42:36.000 252 33401.21 270.10 2320.86 29.18 2010-09-09 10:42:37.000 252 33401.17 270.08 2320.90 29.18 2010-09-09 10:42:38.000 252 33401.20 270.08 2321.01 29.18 2010-09-09 10:42:39.000 252 33401.13 270.12 2320.88 29.18 2010-09-09 10:42:40.000 252 33401.18 270.09 2320.99 29.18 2010-09-09 10:42:41.000 252 33401.10 270.06 2320.97 29.18 2010-09-09 10:42:42.000 252 33401.10 270.09 2320.93 29.18 2010-09-09 10:42:43.000 252 33401.00 270.05 2320.91 29.18 2010-09-09 10:42:44.000 252 33401.13 270.06 2320.93 29.18 2010-09-09 10:42:45.000 252 33401.09 270.02 2320.91 29.18 2010-09-09 10:42:46.000 252 33401.13 270.10 2320.98 29.18 2010-09-09 10:42:47.000 252 33401.03 270.05 2320.87 29.18 2010-09-09 10:42:48.000 252 33401.03 270.01 2320.96 29.18 2010-09-09 10:42:49.000 252 33400.98 269.98 2320.93 29.18 2010-09-09 10:42:50.000 252 33401.00 269.99 2321.00 29.18 2010-09-09 10:42:51.000 252 33401.03 270.01 2320.93 29.18 2010-09-09 10:42:52.000 252 33400.88 269.98 2320.86 29.18 2010-09-09 10:42:53.000 252 33400.96 269.97 2320.87 29.18 2010-09-09 10:42:54.000 252 33400.97 269.97 2320.87 29.18 2010-09-09 10:42:55.000 252 33400.88 269.98 2320.95 29.18 2010-09-09 10:42:56.000 252 33400.83 269.95 2320.93 29.18 2010-09-09 10:42:57.000 252 33400.89 269.99 2321.03 29.18 2010-09-09 10:42:58.000 252 33400.81 269.99 2320.87 29.18 2010-09-09 10:42:59.000 252 33400.85 269.97 2321.06 29.18 2010-09-09 10:43:00.000 252 33400.96 269.95 2320.92 29.18 2010-09-09 10:43:01.000 252 33400.85 269.94 2320.97 29.18 2010-09-09 10:43:02.000 252 33400.88 269.98 2320.99 29.18 2010-09-09 10:43:03.000 252 33400.82 269.98 2320.94 29.18 2010-09-09 10:43:04.000 252 33400.89 269.96 2320.86 29.18 2010-09-09 10:43:05.000 252 33400.77 269.99 2320.97 29.18 2010-09-09 10:43:06.000 252 33400.79 269.96 2320.93 29.18 2010-09-09 10:43:07.000 252 33400.73 270.00 2320.98 29.18 2010-09-09 10:43:08.000 252 33400.79 269.99 2320.97 29.18 2010-09-09 10:43:09.000 252 33400.64 269.97 2321.01 29.18 2010-09-09 10:43:10.000 252 33400.70 269.97 2320.93 29.18 2010-09-09 10:43:11.000 252 33400.73 269.98 2321.01 29.18 2010-09-09 10:43:12.000 252 33400.59 270.02 2320.99 29.18 2010-09-09 10:43:13.000 252 33400.67 269.98 2320.98 29.18 2010-09-09 10:43:14.000 252 33400.60 269.95 2320.95 29.18 2010-09-09 10:43:15.000 252 33400.63 269.97 2321.01 29.18 2010-09-09 10:43:16.000 252 33400.51 269.95 2321.05 29.18 2010-09-09 10:43:17.000 252 33400.60 269.99 2320.98 29.18 2010-09-09 10:43:18.000 252 33400.53 269.95 2321.00 29.18 2010-09-09 10:43:19.000 252 33400.58 270.00 2321.04 29.18 2010-09-09 10:43:20.000 252 33400.53 270.01 2321.09 29.18 2010-09-09 10:43:21.000 252 33400.56 269.98 2321.08 29.18 2010-09-09 10:43:22.000 252 33400.50 270.02 2321.13 29.18 2010-09-09 10:43:23.000 252 33400.49 269.99 2321.07 29.18 2010-09-09 10:43:24.000 252 33400.47 270.01 2321.12 29.18 2010-09-09 10:43:25.000 252 33400.39 270.02 2320.97 29.18 2010-09-09 10:43:26.000 252 33400.35 270.01 2321.07 29.18 2010-09-09 10:43:27.000 252 33400.41 269.98 2321.12 29.18 2010-09-09 10:43:28.000 252 33400.33 269.99 2321.01 29.18 2010-09-09 10:43:29.000 252 33400.42 270.04 2321.12 29.18 2010-09-09 10:43:30.000 252 33400.31 269.99 2321.12 29.18 2010-09-09 10:43:31.000 252 33400.31 269.96 2321.13 29.18 2010-09-09 10:43:32.000 252 33400.33 269.97 2321.22 29.18 2010-09-09 10:43:33.000 252 33400.36 269.89 2321.09 29.18 2010-09-09 10:43:34.000 252 33400.29 269.98 2321.10 29.18 2010-09-09 10:43:35.000 252 33400.33 269.98 2321.05 29.18 2010-09-09 10:43:36.000 252 33400.26 269.95 2321.19 29.18 2010-09-09 10:43:37.000 252 33400.36 269.95 2321.17 29.18 2010-09-09 10:43:38.000 252 33400.28 269.93 2321.20 29.18 2010-09-09 10:43:39.000 252 33400.27 269.95 2321.19 29.18 2010-09-09 10:43:40.000 252 33400.17 269.99 2321.25 29.18 2010-09-09 10:43:41.000 252 33400.07 269.99 2321.20 29.18 2010-09-09 10:43:42.000 252 33400.20 269.94 2321.19 29.18 2010-09-09 10:43:43.000 252 33400.19 269.93 2321.22 29.18 2010-09-09 10:43:44.000 252 33400.17 269.93 2321.22 29.18 2010-09-09 10:43:45.000 252 33400.04 269.91 2321.16 29.18 2010-09-09 10:43:46.000 252 33400.13 269.98 2321.22 29.18 2010-09-09 10:43:47.000 252 33400.07 269.93 2321.28 29.18 2010-09-09 10:43:48.000 252 33399.95 269.95 2321.16 29.18 2010-09-09 10:43:49.000 252 33400.06 269.92 2321.32 29.18 2010-09-09 10:43:50.000 252 33399.94 269.95 2321.31 29.18 2010-09-09 10:43:51.000 252 33399.83 269.99 2321.25 29.18 2010-09-09 10:43:52.000 252 33399.75 270.02 2321.34 29.19 2010-09-09 10:43:53.000 252 33399.78 270.02 2321.31 29.18 2010-09-09 10:43:54.000 252 33399.73 270.01 2321.28 29.18 2010-09-09 10:43:55.000 252 33399.73 270.05 2321.31 29.18 2010-09-09 10:43:56.000 252 33399.61 270.05 2321.31 29.18 2010-09-09 10:43:57.000 252 33399.63 270.00 2321.38 29.19 2010-09-09 10:43:58.000 252 33399.62 270.06 2321.41 29.18 2010-09-09 10:43:59.000 252 33399.51 270.03 2321.44 29.19 2010-09-09 10:44:00.000 252 33399.53 270.05 2321.31 29.19 2010-09-09 10:44:01.000 252 33399.43 270.12 2321.43 29.19 2010-09-09 10:44:02.000 252 33399.41 270.09 2321.38 29.19 2010-09-09 10:44:03.000 252 33399.35 270.09 2321.38 29.19 2010-09-09 10:44:04.000 252 33399.36 270.10 2321.41 29.18 2010-09-09 10:44:05.000 252 33399.22 270.17 2321.46 29.18 2010-09-09 10:44:06.000 252 33399.36 270.12 2321.50 29.18 2010-09-09 10:44:07.000 252 33399.23 270.12 2321.47 29.18 2010-09-09 10:44:08.000 252 33399.15 270.13 2321.54 29.19 2010-09-09 10:44:09.000 252 33399.09 270.16 2321.55 29.18 2010-09-09 10:44:10.000 252 33398.99 270.16 2321.60 29.18 2010-09-09 10:44:11.000 252 33398.94 270.15 2321.60 29.18 2010-09-09 10:44:12.000 252 33398.99 270.17 2321.66 29.18 2010-09-09 10:44:13.000 252 33398.88 270.22 2321.68 29.18 2010-09-09 10:44:14.000 252 33398.74 270.22 2321.75 29.18 2010-09-09 10:44:15.000 252 33398.71 270.24 2321.78 29.18 2010-09-09 10:44:16.000 252 33398.77 270.26 2321.75 29.18 2010-09-09 10:44:17.000 252 33398.66 270.22 2321.74 29.18 2010-09-09 10:44:18.000 252 33398.58 270.27 2321.78 29.18 2010-09-09 10:44:19.000 252 33398.58 270.30 2321.78 29.18 2010-09-09 10:44:20.000 252 33398.51 270.27 2321.75 29.18 2010-09-09 10:44:21.000 252 33398.50 270.28 2321.93 29.18 2010-09-09 10:44:22.000 252 33398.36 270.35 2321.94 29.18 2010-09-09 10:44:23.000 252 33398.36 270.35 2322.02 29.18 2010-09-09 10:44:24.000 252 33398.27 270.36 2321.99 29.18 2010-09-09 10:44:25.000 252 33398.23 270.37 2322.05 29.18 2010-09-09 10:44:26.000 252 33398.22 270.36 2322.05 29.18 2010-09-09 10:44:27.000 252 33398.13 270.38 2322.14 29.18 2010-09-09 10:44:28.000 252 33398.12 270.44 2322.08 29.18 2010-09-09 10:44:29.000 252 33398.05 270.40 2322.18 29.18 2010-09-09 10:44:30.000 252 33397.98 270.41 2322.10 29.18 2010-09-09 10:44:31.000 252 33397.97 270.39 2322.20 29.18 2010-09-09 10:44:32.000 252 33397.96 270.40 2322.21 29.18 2010-09-09 10:44:33.000 252 33397.90 270.43 2322.23 29.18 2010-09-09 10:44:34.000 252 33397.86 270.41 2322.22 29.18 2010-09-09 10:44:35.000 252 33397.84 270.42 2322.32 29.18 2010-09-09 10:44:36.000 252 33397.77 270.45 2322.28 29.18 2010-09-09 10:44:37.000 252 33397.71 270.46 2322.36 29.18 2010-09-09 10:44:38.000 252 33397.71 270.46 2322.39 29.18 2010-09-09 10:44:39.000 252 33397.59 270.50 2322.40 29.18 2010-09-09 10:44:40.000 252 33397.51 270.46 2322.48 29.18 2010-09-09 10:44:41.000 252 33397.47 270.53 2322.49 29.18 2010-09-09 10:44:42.000 252 33397.43 270.49 2322.46 29.18 2010-09-09 10:44:43.000 252 33397.46 270.51 2322.48 29.18 2010-09-09 10:44:44.000 252 33397.44 270.49 2322.53 29.18 2010-09-09 10:44:45.000 252 33397.38 270.49 2322.57 29.18 2010-09-09 10:44:46.000 252 33397.34 270.51 2322.56 29.18 2010-09-09 10:44:47.000 252 33397.29 270.51 2322.57 29.18 2010-09-09 10:44:48.000 252 33397.19 270.50 2322.58 29.18 2010-09-09 10:44:49.000 252 33397.19 270.53 2322.65 29.18 2010-09-09 10:44:50.000 252 33397.12 270.55 2322.61 29.18 2010-09-09 10:44:51.000 252 33397.15 270.54 2322.67 29.18 2010-09-09 10:44:52.000 252 33397.13 270.51 2322.73 29.18 2010-09-09 10:44:53.000 252 33397.13 270.52 2322.76 29.18 2010-09-09 10:44:54.000 252 33397.07 270.51 2322.82 29.18 2010-09-09 10:44:55.000 252 33397.07 270.48 2322.83 29.18 2010-09-09 10:44:56.000 252 33397.04 270.46 2322.84 29.18 2010-09-09 10:44:57.000 252 33397.09 270.53 2322.77 29.18 2010-09-09 10:44:58.000 252 33397.01 270.51 2322.80 29.18 2010-09-09 10:44:59.000 252 33397.03 270.53 2322.91 29.18 2010-09-09 10:45:00.000 252 33396.99 270.50 2322.96 29.18 2010-09-09 10:45:01.000 252 33396.95 270.49 2322.86 29.18 2010-09-09 10:45:02.000 252 33396.99 270.50 2322.91 29.18 2010-09-09 10:45:03.000 252 33397.00 270.46 2322.95 29.18 2010-09-09 10:45:04.000 252 33396.93 270.47 2323.01 29.18 2010-09-09 10:45:05.000 252 33396.98 270.48 2323.14 29.18 2010-09-09 10:45:06.000 252 33396.93 270.50 2323.05 29.18 2010-09-09 10:45:07.000 252 33396.87 270.47 2323.10 29.18 2010-09-09 10:45:08.000 252 33396.90 270.50 2323.09 29.18 2010-09-09 10:45:09.000 252 33396.89 270.46 2323.07 29.18 2010-09-09 10:45:10.000 252 33396.93 270.46 2323.07 29.18 2010-09-09 10:45:11.000 252 33397.00 270.47 2323.03 29.18 2010-09-09 10:45:12.000 252 33396.99 270.47 2323.08 29.18 2010-09-09 10:45:13.000 252 33396.91 270.43 2323.04 29.18 2010-09-09 10:45:14.000 252 33396.90 270.42 2323.17 29.18 2010-09-09 10:45:15.000 252 33396.99 270.41 2323.09 29.18 2010-09-09 10:45:16.000 252 33396.96 270.40 2323.08 29.18 2010-09-09 10:45:17.000 252 33397.06 270.40 2323.10 29.18 2010-09-09 10:45:18.000 252 33396.97 270.40 2323.07 29.18 2010-09-09 10:45:19.000 252 33396.97 270.37 2323.07 29.18 2010-09-09 10:45:20.000 252 33397.00 270.36 2323.07 29.18 2010-09-09 10:45:21.000 252 33397.03 270.35 2323.11 29.18 2010-09-09 10:45:22.000 252 33397.07 270.40 2323.07 29.18 2010-09-09 10:45:23.000 252 33397.09 270.34 2323.20 29.18 2010-09-09 10:45:24.000 252 33397.14 270.32 2323.14 29.18 2010-09-09 10:45:25.000 252 33397.18 270.27 2323.15 29.18 2010-09-09 10:45:26.000 252 33397.16 270.31 2323.11 29.18 2010-09-09 10:45:27.000 252 33397.22 270.28 2323.17 29.18 2010-09-09 10:45:28.000 252 33397.24 270.23 2323.08 29.18 2010-09-09 10:45:29.000 252 33397.15 270.21 2323.17 29.18 2010-09-09 10:45:30.000 252 33397.24 270.19 2323.17 29.18 2010-09-09 10:45:31.000 252 33397.27 270.20 2323.13 29.18 2010-09-09 10:45:32.000 252 33397.25 270.17 2323.08 29.18 2010-09-09 10:45:33.000 252 33397.40 270.12 2323.09 29.18 2010-09-09 10:45:34.000 252 33397.43 270.09 2323.08 29.18 2010-09-09 10:45:35.000 252 33397.44 270.10 2323.08 29.18 2010-09-09 10:45:36.000 252 33397.55 270.12 2323.07 29.18 2010-09-09 10:45:37.000 252 33397.44 270.06 2323.01 29.18 2010-09-09 10:45:38.000 252 33397.50 270.02 2322.99 29.18 2010-09-09 10:45:39.000 252 33397.61 269.97 2322.96 29.18 2010-09-09 10:45:40.000 252 33397.64 269.95 2322.97 29.18 2010-09-09 10:45:41.000 252 33397.73 269.96 2322.92 29.18 2010-09-09 10:45:42.000 252 33397.64 269.95 2322.94 29.18 2010-09-09 10:45:43.000 252 33397.75 269.87 2322.97 29.18 2010-09-09 10:45:44.000 252 33397.78 269.86 2322.96 29.18 2010-09-09 10:45:45.000 252 33397.82 269.90 2322.94 29.18 2010-09-09 10:45:46.000 252 33397.89 269.88 2322.86 29.18 2010-09-09 10:45:47.000 252 33397.89 269.85 2322.84 29.18 2010-09-09 10:45:48.000 252 33397.93 269.79 2322.91 29.18 2010-09-09 10:45:49.000 252 33398.03 269.80 2322.87 29.18 2010-09-09 10:45:50.000 252 33398.08 269.77 2322.83 29.18 2010-09-09 10:45:51.000 252 33398.10 269.77 2322.83 29.18 2010-09-09 10:45:52.000 252 33398.17 269.71 2322.78 29.18 2010-09-09 10:45:53.000 252 33398.17 269.75 2322.68 29.18 2010-09-09 10:45:54.000 252 33398.15 269.73 2322.82 29.18 2010-09-09 10:45:55.000 252 33398.26 269.69 2322.68 29.19 2010-09-09 10:45:56.000 252 33398.25 269.66 2322.64 29.19 2010-09-09 10:45:57.000 252 33398.33 269.61 2322.69 29.18 2010-09-09 10:45:58.000 252 33398.34 269.64 2322.64 29.19 2010-09-09 10:45:59.000 252 33398.39 269.66 2322.68 29.18 2010-09-09 10:46:00.000 252 33398.50 269.59 2322.61 29.19 2010-09-09 10:46:01.000 252 33398.51 269.57 2322.56 29.18 2010-09-09 10:46:02.000 252 33398.59 269.58 2322.56 29.18 2010-09-09 10:46:03.000 252 33398.67 269.57 2322.49 29.18 2010-09-09 10:46:04.000 252 33398.64 269.53 2322.56 29.18 2010-09-09 10:46:05.000 252 33398.70 269.49 2322.51 29.18 2010-09-09 10:46:06.000 252 33398.70 269.53 2322.44 29.18 2010-09-09 10:46:07.000 252 33398.79 269.46 2322.40 29.18 2010-09-09 10:46:08.000 252 33398.83 269.45 2322.39 29.18 2010-09-09 10:46:09.000 252 33398.90 269.45 2322.39 29.19 2010-09-09 10:46:10.000 252 33398.87 269.41 2322.42 29.19 2010-09-09 10:46:11.000 252 33398.94 269.46 2322.33 29.18 2010-09-09 10:46:12.000 252 33398.94 269.40 2322.31 29.18 2010-09-09 10:46:13.000 252 33399.05 269.38 2322.33 29.18 2010-09-09 10:46:14.000 252 33399.15 269.32 2322.34 29.18 2010-09-09 10:46:15.000 252 33399.10 269.35 2322.33 29.18 2010-09-09 10:46:16.000 252 33399.17 269.36 2322.25 29.19 2010-09-09 10:46:17.000 252 33399.18 269.36 2322.15 29.18 2010-09-09 10:46:18.000 252 33399.18 269.31 2322.24 29.18 2010-09-09 10:46:19.000 252 33399.37 269.28 2322.18 29.18 2010-09-09 10:46:20.000 252 33399.25 269.28 2322.12 29.18 2010-09-09 10:46:21.000 252 33399.32 269.19 2322.11 29.18 2010-09-09 10:46:22.000 252 33399.38 269.23 2322.10 29.19 2010-09-09 10:46:23.000 252 33399.33 269.20 2322.06 29.19 2010-09-09 10:46:24.000 252 33399.45 269.19 2322.05 29.18 2010-09-09 10:46:25.000 252 33399.44 269.18 2322.03 29.18 2010-09-09 10:46:26.000 252 33399.44 269.13 2321.96 29.18 2010-09-09 10:46:27.000 252 33399.55 269.17 2321.99 29.18 2010-09-09 10:46:28.000 252 33399.55 269.12 2321.98 29.18 2010-09-09 10:46:29.000 252 33399.61 269.15 2321.97 29.18 2010-09-09 10:46:30.000 252 33399.52 269.10 2321.90 29.18 2010-09-09 10:46:31.000 252 33399.56 269.10 2321.86 29.18 2010-09-09 10:46:32.000 252 33399.73 269.09 2321.82 29.18 2010-09-09 10:46:33.000 252 33399.60 269.05 2321.81 29.18 2010-09-09 10:46:34.000 252 33399.73 269.08 2321.80 29.18 2010-09-09 10:46:35.000 252 33399.76 269.06 2321.81 29.18 2010-09-09 10:46:36.000 252 33399.84 269.06 2321.72 29.18 2010-09-09 10:46:37.000 252 33399.82 269.01 2321.77 29.18 2010-09-09 10:46:38.000 252 33399.86 269.00 2321.70 29.18 2010-09-09 10:46:39.000 252 33399.79 269.02 2321.72 29.18 2010-09-09 10:46:40.000 252 33399.85 268.99 2321.72 29.18 2010-09-09 10:46:41.000 252 33399.88 268.97 2321.71 29.18 2010-09-09 10:46:42.000 252 33399.88 269.04 2321.74 29.18 2010-09-09 10:46:43.000 252 33400.00 269.01 2321.71 29.18 2010-09-09 10:46:44.000 252 33400.00 268.97 2321.68 29.18 2010-09-09 10:46:45.000 252 33400.00 268.97 2321.68 29.18 2010-09-09 10:46:46.000 252 33400.05 268.94 2321.62 29.18 2010-09-09 10:46:47.000 252 33400.03 268.94 2321.59 29.18 2010-09-09 10:46:48.000 252 33400.13 268.97 2321.47 29.18 2010-09-09 10:46:49.000 252 33400.08 268.89 2321.56 29.18 2010-09-09 10:46:50.000 252 33400.11 268.89 2321.51 29.18 2010-09-09 10:46:51.000 252 33400.16 268.93 2321.50 29.18 2010-09-09 10:46:52.000 252 33400.25 268.90 2321.55 29.18 2010-09-09 10:46:53.000 252 33400.20 268.89 2321.45 29.18 2010-09-09 10:46:54.000 252 33400.28 268.84 2321.45 29.18 2010-09-09 10:46:55.000 252 33400.20 268.84 2321.35 29.19 2010-09-09 10:46:56.000 252 33400.29 268.87 2321.36 29.18 2010-09-09 10:46:57.000 252 33400.41 268.85 2321.40 29.18 2010-09-09 10:46:58.000 252 33400.42 268.83 2321.33 29.18 2010-09-09 10:46:59.000 252 33400.31 268.85 2321.38 29.18 2010-09-09 10:47:00.000 252 33400.40 268.79 2321.38 29.19 2010-09-09 10:47:01.000 252 33400.48 268.79 2321.35 29.18 2010-09-09 10:47:02.000 252 33400.46 268.83 2321.28 29.18 2010-09-09 10:47:03.000 252 33400.54 268.79 2321.31 29.18 2010-09-09 10:47:04.000 252 33400.58 268.79 2321.28 29.18 2010-09-09 10:47:05.000 252 33400.57 268.76 2321.29 29.18 2010-09-09 10:47:06.000 252 33400.51 268.79 2321.20 29.18 2010-09-09 10:47:07.000 252 33400.59 268.77 2321.28 29.18 2010-09-09 10:47:08.000 252 33400.63 268.77 2321.19 29.18 2010-09-09 10:47:09.000 252 33400.66 268.75 2321.22 29.18 2010-09-09 10:47:10.000 252 33400.70 268.79 2321.23 29.18 2010-09-09 10:47:11.000 252 33400.69 268.70 2321.20 29.18 2010-09-09 10:47:12.000 252 33400.71 268.67 2321.16 29.18 2010-09-09 10:47:13.000 252 33400.78 268.65 2321.14 29.18 2010-09-09 10:47:14.000 252 33400.76 268.66 2321.17 29.18 2010-09-09 10:47:15.000 252 33400.85 268.70 2321.04 29.18 2010-09-09 10:47:16.000 252 33400.86 268.60 2321.03 29.18 2010-09-09 10:47:17.000 252 33400.94 268.66 2321.10 29.18 2010-09-09 10:47:18.000 252 33400.91 268.67 2321.06 29.18 2010-09-09 10:47:19.000 252 33400.96 268.63 2321.07 29.18 2010-09-09 10:47:20.000 252 33400.93 268.64 2321.02 29.18 2010-09-09 10:47:21.000 252 33400.96 268.63 2320.99 29.18 2010-09-09 10:47:22.000 252 33400.96 268.61 2321.02 29.18 2010-09-09 10:47:23.000 252 33400.97 268.57 2320.94 29.18 2010-09-09 10:47:24.000 252 33400.98 268.57 2321.03 29.18 2010-09-09 10:47:25.000 252 33401.10 268.56 2320.99 29.18 2010-09-09 10:47:26.000 252 33401.11 268.55 2321.03 29.18 2010-09-09 10:47:27.000 252 33401.15 268.60 2320.90 29.18 2010-09-09 10:47:28.000 252 33401.14 268.56 2320.87 29.18 2010-09-09 10:47:29.000 252 33401.08 268.56 2320.93 29.18 2010-09-09 10:47:30.000 252 33401.06 268.58 2320.75 29.19 2010-09-09 10:47:31.000 252 33401.11 268.56 2320.87 29.18 2010-09-09 10:47:32.000 252 33401.07 268.53 2320.87 29.18 2010-09-09 10:47:33.000 252 33401.18 268.57 2320.76 29.18 2010-09-09 10:47:34.000 252 33401.10 268.51 2320.78 29.18 2010-09-09 10:47:35.000 252 33401.04 268.50 2320.75 29.18 2010-09-09 10:47:36.000 252 33401.11 268.57 2320.75 29.18 2010-09-09 10:47:37.000 252 33401.07 268.47 2320.80 29.18 2010-09-09 10:47:38.000 252 33401.07 268.49 2320.69 29.18 2010-09-09 10:47:39.000 252 33401.14 268.52 2320.78 29.18 2010-09-09 10:47:40.000 252 33401.18 268.50 2320.81 29.19 2010-09-09 10:47:41.000 252 33401.14 268.51 2320.70 29.19 2010-09-09 10:47:42.000 252 33401.04 268.49 2320.72 29.19 2010-09-09 10:47:43.000 252 33401.13 268.52 2320.76 29.19 2010-09-09 10:47:44.000 252 33401.15 268.49 2320.69 29.19 2010-09-09 10:47:45.000 252 33401.13 268.50 2320.71 29.19 2010-09-09 10:47:46.000 252 33401.14 268.52 2320.75 29.19 2010-09-09 10:47:47.000 252 33401.00 268.49 2320.73 29.18 2010-09-09 10:47:48.000 252 33401.19 268.53 2320.78 29.18 2010-09-09 10:47:49.000 252 33401.14 268.51 2320.74 29.18 2010-09-09 10:47:50.000 252 33401.16 268.54 2320.73 29.18 2010-09-09 10:47:51.000 252 33401.12 268.54 2320.74 29.18 2010-09-09 10:47:52.000 252 33401.11 268.54 2320.69 29.18 2010-09-09 10:47:53.000 252 33401.17 268.58 2320.71 29.18 2010-09-09 10:47:54.000 252 33401.28 268.54 2320.69 29.18 2010-09-09 10:47:55.000 252 33401.11 268.52 2320.74 29.18 2010-09-09 10:47:56.000 252 33401.16 268.56 2320.71 29.18 2010-09-09 10:47:57.000 252 33401.23 268.54 2320.76 29.18 2010-09-09 10:47:58.000 252 33401.25 268.57 2320.71 29.18 2010-09-09 10:47:59.000 252 33401.19 268.56 2320.65 29.18 2010-09-09 10:48:00.000 252 33401.29 268.60 2320.71 29.18 2010-09-09 10:48:01.000 252 33401.26 268.61 2320.78 29.18 2010-09-09 10:48:02.000 252 33401.18 268.61 2320.76 29.18 2010-09-09 10:48:03.000 252 33401.18 268.63 2320.72 29.18 2010-09-09 10:48:04.000 252 33401.25 268.60 2320.69 29.18 2010-09-09 10:48:05.000 252 33401.17 268.56 2320.74 29.18 2010-09-09 10:48:06.000 252 33401.14 268.61 2320.76 29.18 2010-09-09 10:48:07.000 252 33401.16 268.60 2320.74 29.18 2010-09-09 10:48:08.000 252 33401.16 268.61 2320.74 29.18 2010-09-09 10:48:09.000 252 33401.14 268.61 2320.79 29.18 2010-09-09 10:48:10.000 252 33401.12 268.63 2320.74 29.18 2010-09-09 10:48:11.000 252 33401.13 268.62 2320.73 29.18 2010-09-09 10:48:12.000 252 33401.04 268.68 2320.79 29.18 2010-09-09 10:48:13.000 252 33401.04 268.68 2320.75 29.18 2010-09-09 10:48:14.000 252 33401.04 268.64 2320.73 29.18 2010-09-09 10:48:15.000 252 33400.90 268.69 2320.76 29.18 2010-09-09 10:48:16.000 252 33400.86 268.72 2320.85 29.18 2010-09-09 10:48:17.000 252 33400.83 268.64 2320.85 29.18 2010-09-09 10:48:18.000 252 33400.72 268.70 2320.91 29.18 2010-09-09 10:48:19.000 252 33400.78 268.70 2320.76 29.18 2010-09-09 10:48:20.000 252 33400.72 268.67 2320.83 29.18 2010-09-09 10:48:21.000 252 33400.70 268.81 2320.90 29.18 2010-09-09 10:48:22.000 252 33400.66 268.79 2321.03 29.18 2010-09-09 10:48:23.000 252 33400.62 268.83 2320.97 29.18 2010-09-09 10:48:24.000 252 33400.53 268.83 2321.03 29.18 2010-09-09 10:48:25.000 252 33400.53 268.86 2320.95 29.18 2010-09-09 10:48:26.000 252 33400.47 268.86 2321.05 29.18 2010-09-09 10:48:27.000 252 33400.39 268.87 2321.13 29.18 2010-09-09 10:48:28.000 252 33400.45 268.92 2321.16 29.18 2010-09-09 10:48:29.000 252 33400.38 268.92 2321.12 29.18 2010-09-09 10:48:30.000 252 33400.41 268.98 2321.10 29.18 2010-09-09 10:48:31.000 252 33400.25 268.94 2321.14 29.18 2010-09-09 10:48:32.000 252 33400.25 268.91 2321.17 29.18 2010-09-09 10:48:33.000 252 33400.29 268.98 2321.26 29.18 2010-09-09 10:48:34.000 252 33400.26 268.99 2321.23 29.18 2010-09-09 10:48:35.000 252 33400.29 269.02 2321.25 29.18 2010-09-09 10:48:36.000 252 33400.23 269.01 2321.25 29.18 2010-09-09 10:48:37.000 252 33400.29 268.95 2321.43 29.18 2010-09-09 10:48:38.000 252 33400.26 268.96 2321.39 29.18 2010-09-09 10:48:39.000 252 33400.30 268.97 2321.37 29.18 2010-09-09 10:48:40.000 252 33400.30 268.95 2321.40 29.18 2010-09-09 10:48:41.000 252 33400.22 268.95 2321.50 29.18 2010-09-09 10:48:42.000 252 33400.31 268.92 2321.46 29.18 2010-09-09 10:48:43.000 252 33400.45 268.93 2321.44 29.18 2010-09-09 10:48:44.000 252 33400.36 268.92 2321.51 29.18 2010-09-09 10:48:45.000 252 33400.50 268.90 2321.53 29.18 2010-09-09 10:48:46.000 252 33400.53 268.92 2321.49 29.18 2010-09-09 10:48:47.000 252 33400.51 268.87 2321.53 29.18 2010-09-09 10:48:48.000 252 33400.62 268.83 2321.48 29.18 2010-09-09 10:48:49.000 252 33400.58 268.83 2321.48 29.18 2010-09-09 10:48:50.000 252 33400.66 268.82 2321.51 29.18 2010-09-09 10:48:51.000 252 33400.65 268.81 2321.50 29.18 2010-09-09 10:48:52.000 252 33400.66 268.77 2321.50 29.18 2010-09-09 10:48:53.000 252 33400.70 268.69 2321.54 29.18 2010-09-09 10:48:54.000 252 33400.85 268.72 2321.49 29.18 2010-09-09 10:48:55.000 252 33400.86 268.69 2321.53 29.18 2010-09-09 10:48:56.000 252 33400.93 268.70 2321.51 29.18 2010-09-09 10:48:57.000 252 33400.95 268.67 2321.53 29.18 2010-09-09 10:48:58.000 252 33401.03 268.60 2321.49 29.18 2010-09-09 10:48:59.000 252 33401.10 268.61 2321.47 29.18 2010-09-09 10:49:00.000 252 33401.14 268.60 2321.43 29.18 2010-09-09 10:49:01.000 252 33401.28 268.58 2321.42 29.18 2010-09-09 10:49:02.000 252 33401.24 268.54 2321.32 29.18 2010-09-09 10:49:03.000 252 33401.32 268.52 2321.38 29.18 2010-09-09 10:49:04.000 252 33401.38 268.48 2321.44 29.18 2010-09-09 10:49:05.000 252 33401.38 268.45 2321.31 29.18 2010-09-09 10:49:06.000 252 33401.39 268.42 2321.41 29.18 2010-09-09 10:49:07.000 252 33401.63 268.40 2321.37 29.18 2010-09-09 10:49:08.000 252 33401.54 268.38 2321.35 29.18 2010-09-09 10:49:09.000 252 33401.74 268.33 2321.31 29.18 2010-09-09 10:49:10.000 252 33401.80 268.31 2321.32 29.18 2010-09-09 10:49:11.000 252 33401.85 268.30 2321.34 29.18 2010-09-09 10:49:12.000 252 33401.89 268.26 2321.33 29.18 2010-09-09 10:49:13.000 252 33401.91 268.23 2321.28 29.18 2010-09-09 10:49:14.000 252 33401.96 268.21 2321.27 29.18 2010-09-09 10:49:15.000 252 33402.11 268.15 2321.22 29.18 2010-09-09 10:49:16.000 252 33402.21 268.10 2321.16 29.18 2010-09-09 10:49:17.000 252 33402.19 268.10 2321.10 29.18 2010-09-09 10:49:18.000 252 33402.27 268.09 2321.12 29.18 2010-09-09 10:49:19.000 252 33402.31 268.08 2320.98 29.18 2010-09-09 10:49:20.000 252 33402.31 268.05 2321.07 29.18 2010-09-09 10:49:21.000 252 33402.34 268.03 2320.91 29.18 2010-09-09 10:49:22.000 252 33402.44 267.99 2320.95 29.18 2010-09-09 10:49:23.000 252 33402.42 267.97 2320.95 29.18 2010-09-09 10:49:24.000 252 33402.46 267.93 2320.93 29.18 2010-09-09 10:49:25.000 252 33402.66 267.97 2320.94 29.18 2010-09-09 10:49:26.000 252 33402.64 267.94 2320.91 29.18 2010-09-09 10:49:27.000 252 33402.74 267.87 2320.91 29.18 2010-09-09 10:49:28.000 252 33402.73 267.90 2320.86 29.18 2010-09-09 10:49:29.000 252 33402.73 267.88 2320.80 29.18 2010-09-09 10:49:30.000 252 33402.81 267.86 2320.82 29.18 2010-09-09 10:49:31.000 252 33402.80 267.75 2320.81 29.18 2010-09-09 10:49:32.000 252 33402.88 267.78 2320.76 29.18 2010-09-09 10:49:33.000 252 33403.01 267.79 2320.79 29.18 2010-09-09 10:49:34.000 252 33403.03 267.74 2320.72 29.18 2010-09-09 10:49:35.000 252 33403.16 267.75 2320.65 29.18 2010-09-09 10:49:36.000 252 33403.06 267.77 2320.68 29.18 2010-09-09 10:49:37.000 252 33403.15 267.69 2320.54 29.18 2010-09-09 10:49:38.000 252 33403.19 267.71 2320.53 29.18 2010-09-09 10:49:39.000 252 33403.22 267.69 2320.54 29.18 2010-09-09 10:49:40.000 252 33403.22 267.68 2320.57 29.18 2010-09-09 10:49:41.000 252 33403.32 267.63 2320.56 29.18 2010-09-09 10:49:42.000 252 33403.47 267.60 2320.48 29.18 2010-09-09 10:49:43.000 252 33403.42 267.65 2320.52 29.18 2010-09-09 10:49:44.000 252 33403.48 267.59 2320.53 29.18 2010-09-09 10:49:45.000 252 33403.61 267.60 2320.50 29.18 2010-09-09 10:49:46.000 252 33403.58 267.51 2320.30 29.18 2010-09-09 10:49:47.000 252 33403.58 267.53 2320.43 29.18 2010-09-09 10:49:48.000 252 33403.61 267.53 2320.35 29.18 2010-09-09 10:49:49.000 252 33403.69 267.51 2320.41 29.18 2010-09-09 10:49:50.000 252 33403.72 267.51 2320.35 29.18 2010-09-09 10:49:51.000 252 33403.70 267.53 2320.26 29.18 2010-09-09 10:49:52.000 252 33403.74 267.51 2320.31 29.18 2010-09-09 10:49:53.000 252 33403.74 267.47 2320.38 29.18 2010-09-09 10:49:54.000 252 33403.76 267.51 2320.32 29.18 2010-09-09 10:49:55.000 252 33403.82 267.49 2320.24 29.18 2010-09-09 10:49:56.000 252 33403.86 267.48 2320.20 29.18 2010-09-09 10:49:57.000 252 33403.95 267.47 2320.23 29.18 2010-09-09 10:49:58.000 252 33403.96 267.55 2320.20 29.18 2010-09-09 10:49:59.000 252 33403.88 267.48 2320.17 29.18 2010-09-09 10:50:00.000 252 33404.02 267.50 2320.14 29.18 2010-09-09 10:50:01.000 252 33404.05 267.40 2320.15 29.18 2010-09-09 10:50:02.000 252 33404.05 267.42 2320.15 29.18 2010-09-09 10:50:03.000 252 33404.10 267.45 2320.06 29.18 2010-09-09 10:50:04.000 252 33404.15 267.44 2320.14 29.18 2010-09-09 10:50:05.000 252 33404.23 267.40 2320.04 29.18 2010-09-09 10:50:06.000 252 33404.15 267.39 2320.01 29.18 2010-09-09 10:50:07.000 252 33404.21 267.38 2320.14 29.18 2010-09-09 10:50:08.000 252 33404.22 267.38 2320.08 29.18 2010-09-09 10:50:09.000 252 33404.27 267.38 2320.11 29.18 2010-09-09 10:50:10.000 252 33404.24 267.36 2320.00 29.18 2010-09-09 10:50:11.000 252 33404.30 267.38 2319.96 29.18 2010-09-09 10:50:12.000 252 33404.31 267.33 2320.04 29.18 2010-09-09 10:50:13.000 252 33404.35 267.34 2319.99 29.18 2010-09-09 10:50:14.000 252 33404.37 267.32 2319.94 29.18 2010-09-09 10:50:15.000 252 33404.42 267.30 2319.89 29.18 2010-09-09 10:50:16.000 252 33404.46 267.34 2319.93 29.18 2010-09-09 10:50:17.000 252 33404.52 267.31 2319.91 29.18 2010-09-09 10:50:18.000 252 33404.55 267.36 2319.92 29.18 2010-09-09 10:50:19.000 252 33404.58 267.32 2319.86 29.18 2010-09-09 10:50:20.000 252 33404.54 267.32 2319.87 29.18 2010-09-09 10:50:21.000 252 33404.65 267.35 2319.95 29.18 2010-09-09 10:50:22.000 252 33404.62 267.30 2319.80 29.18 2010-09-09 10:50:23.000 252 33404.63 267.33 2319.91 29.18 2010-09-09 10:50:24.000 252 33404.74 267.31 2319.82 29.18 2010-09-09 10:50:25.000 252 33404.68 267.29 2319.94 29.18 2010-09-09 10:50:26.000 252 33404.85 267.29 2319.89 29.18 2010-09-09 10:50:27.000 252 33404.89 267.25 2319.80 29.18 2010-09-09 10:50:28.000 252 33404.85 267.26 2319.85 29.18 2010-09-09 10:50:29.000 252 33404.94 267.24 2319.83 29.18 2010-09-09 10:50:30.000 252 33405.02 267.18 2319.74 29.18 2010-09-09 10:50:31.000 252 33405.03 267.23 2319.73 29.18 2010-09-09 10:50:32.000 252 33404.99 267.20 2319.73 29.18 2010-09-09 10:50:33.000 252 33405.12 267.19 2319.83 29.18 2010-09-09 10:50:34.000 252 33405.08 267.18 2319.75 29.18 2010-09-09 10:50:35.000 252 33405.23 267.17 2319.74 29.18 2010-09-09 10:50:36.000 252 33405.18 267.16 2319.71 29.18 2010-09-09 10:50:37.000 252 33405.26 267.15 2319.70 29.18 2010-09-09 10:50:38.000 252 33405.26 267.14 2319.68 29.18 2010-09-09 10:50:39.000 252 33405.35 267.14 2319.74 29.18 2010-09-09 10:50:40.000 252 33405.32 267.14 2319.73 29.18 2010-09-09 10:50:41.000 252 33405.42 267.09 2319.67 29.18 2010-09-09 10:50:42.000 252 33405.44 267.08 2319.70 29.18 2010-09-09 10:50:43.000 252 33405.37 267.10 2319.66 29.18 2010-09-09 10:50:44.000 252 33405.51 267.07 2319.60 29.18 2010-09-09 10:50:45.000 252 33405.44 267.03 2319.58 29.18 2010-09-09 10:50:46.000 252 33405.56 267.04 2319.60 29.18 2010-09-09 10:50:47.000 252 33405.56 267.04 2319.48 29.18 2010-09-09 10:50:48.000 252 33405.64 266.98 2319.51 29.18 2010-09-09 10:50:49.000 252 33405.74 267.02 2319.55 29.18 2010-09-09 10:50:50.000 252 33405.65 267.01 2319.51 29.18 2010-09-09 10:50:51.000 252 33405.75 266.98 2319.54 29.18 2010-09-09 10:50:52.000 252 33405.82 266.98 2319.51 29.18 2010-09-09 10:50:53.000 252 33405.79 267.02 2319.51 29.18 2010-09-09 10:50:54.000 252 33405.85 266.98 2319.46 29.18 2010-09-09 10:50:55.000 252 33405.91 266.95 2319.49 29.18 2010-09-09 10:50:56.000 252 33405.94 266.93 2319.48 29.18 2010-09-09 10:50:57.000 252 33406.00 266.93 2319.41 29.18 2010-09-09 10:50:58.000 252 33406.02 266.94 2319.43 29.18 2010-09-09 10:50:59.000 252 33405.94 266.93 2319.38 29.18 2010-09-09 10:51:00.000 252 33406.08 266.94 2319.43 29.18 2010-09-09 10:51:01.000 252 33406.09 266.93 2319.41 29.18 2010-09-09 10:51:02.000 252 33406.18 266.90 2319.30 29.18 2010-09-09 10:51:03.000 252 33406.21 266.93 2319.33 29.18 2010-09-09 10:51:04.000 252 33406.26 266.86 2319.34 29.18 2010-09-09 10:51:05.000 252 33406.28 266.92 2319.31 29.18 2010-09-09 10:51:06.000 252 33406.22 266.88 2319.23 29.18 2010-09-09 10:51:07.000 252 33406.25 266.87 2319.23 29.18 2010-09-09 10:51:08.000 252 33406.26 266.88 2319.26 29.18 2010-09-09 10:51:09.000 252 33406.30 266.84 2319.17 29.18 2010-09-09 10:51:10.000 252 33406.23 266.88 2319.23 29.18 2010-09-09 10:51:11.000 252 33406.21 266.83 2319.18 29.18 2010-09-09 10:51:12.000 252 33406.37 266.81 2319.22 29.18 2010-09-09 10:51:13.000 252 33406.46 266.84 2319.28 29.18 2010-09-09 10:51:14.000 252 33406.44 266.82 2319.15 29.18 2010-09-09 10:51:15.000 252 33406.44 266.82 2319.17 29.18 2010-09-09 10:51:16.000 252 33406.53 266.76 2319.20 29.18 2010-09-09 10:51:17.000 252 33406.52 266.81 2319.12 29.18 2010-09-09 10:51:18.000 252 33406.51 266.77 2319.13 29.18 2010-09-09 10:51:19.000 252 33406.59 266.75 2319.14 29.18 2010-09-09 10:51:20.000 252 33406.57 266.77 2319.06 29.18 2010-09-09 10:51:21.000 252 33406.70 266.79 2319.08 29.18 2010-09-09 10:51:22.000 252 33406.74 266.73 2319.09 29.18 2010-09-09 10:51:23.000 252 33406.75 266.70 2318.98 29.18 2010-09-09 10:51:24.000 252 33406.72 266.68 2319.17 29.18 2010-09-09 10:51:25.000 252 33406.79 266.68 2319.06 29.18 2010-09-09 10:51:26.000 252 33406.87 266.68 2319.05 29.18 2010-09-09 10:51:27.000 252 33406.87 266.66 2319.06 29.18 2010-09-09 10:51:28.000 252 33406.93 266.64 2319.03 29.18 2010-09-09 10:51:29.000 252 33406.97 266.62 2319.03 29.18 2010-09-09 10:51:30.000 252 33407.05 266.69 2318.95 29.18 2010-09-09 10:51:31.000 252 33407.07 266.62 2318.95 29.18 2010-09-09 10:51:32.000 252 33407.05 266.57 2318.91 29.18 2010-09-09 10:51:33.000 252 33407.23 266.61 2318.95 29.18 2010-09-09 10:51:34.000 252 33407.20 266.55 2318.91 29.18 2010-09-09 10:51:35.000 252 33407.09 266.58 2318.87 29.18 2010-09-09 10:51:36.000 252 33407.21 266.56 2318.92 29.18 2010-09-09 10:51:37.000 252 33407.39 266.55 2318.89 29.18 2010-09-09 10:51:38.000 252 33407.39 266.53 2318.88 29.18 2010-09-09 10:51:39.000 252 33407.47 266.50 2318.80 29.18 2010-09-09 10:51:40.000 252 33407.52 266.51 2318.84 29.18 2010-09-09 10:51:41.000 252 33407.53 266.50 2318.77 29.18 2010-09-09 10:51:42.000 252 33407.65 266.52 2318.73 29.18 2010-09-09 10:51:43.000 252 33407.62 266.48 2318.77 29.18 2010-09-09 10:51:44.000 252 33407.68 266.48 2318.76 29.18 2010-09-09 10:51:45.000 252 33407.73 266.47 2318.71 29.18 2010-09-09 10:51:46.000 252 33407.82 266.48 2318.64 29.18 2010-09-09 10:51:47.000 252 33407.80 266.41 2318.68 29.18 2010-09-09 10:51:48.000 252 33407.86 266.43 2318.73 29.18 2010-09-09 10:51:49.000 252 33407.89 266.40 2318.65 29.18 2010-09-09 10:51:50.000 252 33407.85 266.37 2318.55 29.18 2010-09-09 10:51:51.000 252 33407.95 266.38 2318.56 29.18 2010-09-09 10:51:52.000 252 33407.97 266.36 2318.57 29.18 2010-09-09 10:51:53.000 252 33408.07 266.41 2318.45 29.18 2010-09-09 10:51:54.000 252 33408.05 266.39 2318.47 29.18 2010-09-09 10:51:55.000 252 33408.14 266.35 2318.50 29.18 2010-09-09 10:51:56.000 252 33408.08 266.34 2318.53 29.18 2010-09-09 10:51:57.000 252 33408.15 266.36 2318.45 29.18 2010-09-09 10:51:58.000 252 33408.18 266.38 2318.48 29.18 2010-09-09 10:51:59.000 252 33408.14 266.37 2318.36 29.18 2010-09-09 10:52:00.000 252 33408.27 266.39 2318.44 29.18 2010-09-09 10:52:01.000 252 33408.35 266.36 2318.37 29.18 2010-09-09 10:52:02.000 252 33408.24 266.36 2318.35 29.18 2010-09-09 10:52:03.000 252 33408.19 266.33 2318.47 29.18 2010-09-09 10:52:04.000 252 33408.33 266.32 2318.33 29.18 2010-09-09 10:52:05.000 252 33408.27 266.33 2318.32 29.18 2010-09-09 10:52:06.000 252 33408.34 266.38 2318.33 29.18 2010-09-09 10:52:07.000 252 33408.41 266.40 2318.31 29.18 2010-09-09 10:52:08.000 252 33408.33 266.36 2318.34 29.18 2010-09-09 10:52:09.000 252 33408.44 266.38 2318.28 29.18 2010-09-09 10:52:10.000 252 33408.54 266.35 2318.24 29.18 2010-09-09 10:52:11.000 252 33408.46 266.39 2318.29 29.18 2010-09-09 10:52:12.000 252 33408.42 266.32 2318.27 29.18 2010-09-09 10:52:13.000 252 33408.51 266.35 2318.30 29.18 2010-09-09 10:52:14.000 252 33408.48 266.36 2318.24 29.18 2010-09-09 10:52:15.000 252 33408.56 266.36 2318.21 29.18 2010-09-09 10:52:16.000 252 33408.58 266.33 2318.29 29.18 2010-09-09 10:52:17.000 252 33408.58 266.32 2318.25 29.18 2010-09-09 10:52:18.000 252 33408.62 266.35 2318.30 29.18 2010-09-09 10:52:19.000 252 33408.56 266.38 2318.22 29.18 2010-09-09 10:52:20.000 252 33408.58 266.34 2318.22 29.18 2010-09-09 10:52:21.000 252 33408.58 266.39 2318.24 29.18 2010-09-09 10:52:22.000 252 33408.61 266.42 2318.20 29.18 2010-09-09 10:52:23.000 252 33408.69 266.35 2318.19 29.18 2010-09-09 10:52:24.000 252 33408.58 266.37 2318.30 29.18 2010-09-09 10:52:25.000 252 33408.57 266.41 2318.24 29.18 2010-09-09 10:52:26.000 252 33408.63 266.39 2318.21 29.18 2010-09-09 10:52:27.000 252 33408.68 266.39 2318.26 29.18 2010-09-09 10:52:28.000 252 33408.71 266.44 2318.19 29.18 2010-09-09 10:52:29.000 252 33408.70 266.44 2318.22 29.18 2010-09-09 10:52:30.000 252 33408.74 266.43 2318.25 29.18 2010-09-09 10:52:31.000 252 33408.67 266.44 2318.25 29.18 2010-09-09 10:52:32.000 252 33408.69 266.42 2318.25 29.18 2010-09-09 10:52:33.000 252 33408.81 266.45 2318.32 29.18 2010-09-09 10:52:34.000 252 33408.83 266.44 2318.34 29.18 2010-09-09 10:52:35.000 252 33408.73 266.44 2318.21 29.18 2010-09-09 10:52:36.000 252 33408.80 266.46 2318.24 29.18 2010-09-09 10:52:37.000 252 33408.93 266.47 2318.17 29.18 2010-09-09 10:52:38.000 252 33408.80 266.44 2318.27 29.18 2010-09-09 10:52:39.000 252 33408.79 266.44 2318.27 29.18 2010-09-09 10:52:40.000 252 33408.86 266.44 2318.30 29.18 2010-09-09 10:52:41.000 252 33408.92 266.49 2318.25 29.18 2010-09-09 10:52:42.000 252 33408.89 266.47 2318.18 29.18 2010-09-09 10:52:43.000 252 33408.85 266.45 2318.28 29.18 2010-09-09 10:52:44.000 252 33408.87 266.45 2318.24 29.18 2010-09-09 10:52:45.000 252 33408.93 266.42 2318.27 29.18 2010-09-09 10:52:46.000 252 33408.90 266.51 2318.26 29.18 2010-09-09 10:52:47.000 252 33408.87 266.46 2318.24 29.18 2010-09-09 10:52:48.000 252 33408.97 266.43 2318.20 29.18 2010-09-09 10:52:49.000 252 33408.94 266.46 2318.25 29.18 2010-09-09 10:52:50.000 252 33409.01 266.45 2318.25 29.18 2010-09-09 10:52:51.000 252 33409.04 266.43 2318.22 29.18 2010-09-09 10:52:52.000 252 33408.99 266.46 2318.25 29.18 2010-09-09 10:52:53.000 252 33408.88 266.48 2318.28 29.18 2010-09-09 10:52:54.000 252 33409.07 266.45 2318.22 29.18 2010-09-09 10:52:55.000 252 33408.98 266.46 2318.24 29.18 2010-09-09 10:52:56.000 252 33408.93 266.45 2318.24 29.18 2010-09-09 10:52:57.000 252 33409.00 266.40 2318.27 29.18 2010-09-09 10:52:58.000 252 33408.99 266.43 2318.24 29.18 2010-09-09 10:52:59.000 252 33408.97 266.46 2318.28 29.18 2010-09-09 10:53:00.000 252 33409.18 266.42 2318.26 29.18 2010-09-09 10:53:01.000 252 33409.02 266.43 2318.30 29.18 2010-09-09 10:53:02.000 252 33409.04 266.43 2318.29 29.18 2010-09-09 10:53:03.000 252 33409.02 266.46 2318.32 29.18 2010-09-09 10:53:04.000 252 33409.05 266.50 2318.26 29.18 2010-09-09 10:53:05.000 252 33409.07 266.46 2318.32 29.18 2010-09-09 10:53:06.000 252 33409.16 266.44 2318.19 29.18 2010-09-09 10:53:07.000 252 33409.04 266.48 2318.28 29.18 2010-09-09 10:53:08.000 252 33409.07 266.49 2318.27 29.18 2010-09-09 10:53:09.000 252 33409.10 266.45 2318.34 29.18 2010-09-09 10:53:10.000 252 33409.15 266.46 2318.28 29.18 2010-09-09 10:53:11.000 252 33409.09 266.46 2318.18 29.18 2010-09-09 10:53:12.000 252 33409.11 266.49 2318.31 29.18 2010-09-09 10:53:13.000 252 33409.08 266.49 2318.34 29.18 2010-09-09 10:53:14.000 252 33409.08 266.46 2318.37 29.18 2010-09-09 10:53:15.000 252 33409.11 266.48 2318.35 29.18 2010-09-09 10:53:16.000 252 33409.07 266.45 2318.32 29.18 2010-09-09 10:53:17.000 252 33409.13 266.50 2318.33 29.18 2010-09-09 10:53:18.000 252 33409.05 266.44 2318.36 29.18 2010-09-09 10:53:19.000 252 33409.09 266.44 2318.31 29.18 2010-09-09 10:53:20.000 252 33409.09 266.46 2318.31 29.18 2010-09-09 10:53:21.000 252 33409.11 266.47 2318.34 29.18 2010-09-09 10:53:22.000 252 33409.21 266.47 2318.37 29.18 2010-09-09 10:53:23.000 252 33409.13 266.51 2318.40 29.18 2010-09-09 10:53:24.000 252 33409.11 266.41 2318.31 29.18 2010-09-09 10:53:25.000 252 33409.11 266.47 2318.39 29.18 2010-09-09 10:53:26.000 252 33409.18 266.44 2318.40 29.18 2010-09-09 10:53:27.000 252 33409.14 266.44 2318.38 29.18 2010-09-09 10:53:28.000 252 33409.23 266.45 2318.31 29.18 2010-09-09 10:53:29.000 252 33409.19 266.42 2318.34 29.18 2010-09-09 10:53:30.000 252 33409.18 266.43 2318.34 29.18 2010-09-09 10:53:31.000 252 33409.26 266.42 2318.43 29.18 2010-09-09 10:53:32.000 252 33409.23 266.39 2318.37 29.18 2010-09-09 10:53:33.000 252 33409.28 266.44 2318.51 29.18 2010-09-09 10:53:34.000 252 33409.29 266.46 2318.36 29.18 2010-09-09 10:53:35.000 252 33409.18 266.43 2318.30 29.18 2010-09-09 10:53:36.000 252 33409.34 266.48 2318.43 29.18 2010-09-09 10:53:37.000 252 33409.31 266.43 2318.41 29.18 2010-09-09 10:53:38.000 252 33409.25 266.44 2318.40 29.18 2010-09-09 10:53:39.000 252 33409.33 266.44 2318.51 29.18 2010-09-09 10:53:40.000 252 33409.34 266.47 2318.41 29.18 2010-09-09 10:53:41.000 252 33409.38 266.42 2318.45 29.18 2010-09-09 10:53:42.000 252 33409.39 266.44 2318.52 29.18 2010-09-09 10:53:43.000 252 33409.30 266.43 2318.34 29.18 2010-09-09 10:53:44.000 252 33409.36 266.42 2318.34 29.18 2010-09-09 10:53:45.000 252 33409.42 266.44 2318.41 29.18 2010-09-09 10:53:46.000 252 33409.42 266.43 2318.42 29.18 2010-09-09 10:53:47.000 252 33409.46 266.41 2318.47 29.18 2010-09-09 10:53:48.000 252 33409.54 266.42 2318.44 29.18 2010-09-09 10:53:49.000 252 33409.46 266.41 2318.43 29.18 2010-09-09 10:53:50.000 252 33409.45 266.43 2318.44 29.18 2010-09-09 10:53:51.000 252 33409.52 266.42 2318.35 29.18 2010-09-09 10:53:52.000 252 33409.45 266.44 2318.39 29.18 2010-09-09 10:53:53.000 252 33409.54 266.42 2318.51 29.18 2010-09-09 10:53:54.000 252 33409.58 266.43 2318.48 29.18 2010-09-09 10:53:55.000 252 33409.56 266.40 2318.39 29.18 2010-09-09 10:53:56.000 252 33409.54 266.35 2318.39 29.18 2010-09-09 10:53:57.000 252 33409.62 266.40 2318.39 29.18 2010-09-09 10:53:58.000 252 33409.62 266.39 2318.44 29.18 2010-09-09 10:53:59.000 252 33409.64 266.38 2318.38 29.18 2010-09-09 10:54:00.000 252 33409.56 266.33 2318.41 29.18 2010-09-09 10:54:01.000 252 33409.68 266.34 2318.43 29.18 2010-09-09 10:54:02.000 252 33409.66 266.35 2318.43 29.18 2010-09-09 10:54:03.000 252 33409.69 266.37 2318.47 29.18 2010-09-09 10:54:04.000 252 33409.69 266.31 2318.46 29.18 2010-09-09 10:54:05.000 252 33409.69 266.37 2318.52 29.18 2010-09-09 10:54:06.000 252 33409.72 266.35 2318.49 29.18 2010-09-09 10:54:07.000 252 33409.71 266.33 2318.42 29.18 2010-09-09 10:54:08.000 252 33409.73 266.35 2318.43 29.18 2010-09-09 10:54:09.000 252 33409.80 266.31 2318.39 29.18 2010-09-09 10:54:10.000 252 33409.88 266.31 2318.46 29.18 2010-09-09 10:54:11.000 252 33409.73 266.33 2318.42 29.18 2010-09-09 10:54:12.000 252 33409.73 266.31 2318.47 29.18 2010-09-09 10:54:13.000 252 33409.98 266.30 2318.43 29.18 2010-09-09 10:54:14.000 252 33409.80 266.28 2318.48 29.18 2010-09-09 10:54:15.000 252 33409.86 266.30 2318.47 29.18 2010-09-09 10:54:16.000 252 33409.75 266.27 2318.39 29.18 2010-09-09 10:54:17.000 252 33409.81 266.28 2318.42 29.18 2010-09-09 10:54:18.000 252 33409.89 266.28 2318.46 29.18 2010-09-09 10:54:19.000 252 33409.97 266.28 2318.43 29.18 2010-09-09 10:54:20.000 252 33409.85 266.23 2318.34 29.18 2010-09-09 10:54:21.000 252 33409.91 266.27 2318.58 29.18 2010-09-09 10:54:22.000 252 33409.92 266.22 2318.46 29.18 2010-09-09 10:54:23.000 252 33409.91 266.25 2318.41 29.18 2010-09-09 10:54:24.000 252 33409.96 266.28 2318.49 29.18 2010-09-09 10:54:25.000 252 33410.07 266.23 2318.44 29.18 2010-09-09 10:54:26.000 252 33410.00 266.19 2318.43 29.18 2010-09-09 10:54:27.000 252 33409.97 266.22 2318.40 29.18 2010-09-09 10:54:28.000 252 33409.97 266.21 2318.35 29.18 2010-09-09 10:54:29.000 252 33410.00 266.21 2318.33 29.18 2010-09-09 10:54:30.000 252 33410.02 266.19 2318.33 29.18 2010-09-09 10:54:31.000 252 33410.15 266.19 2318.32 29.18 2010-09-09 10:54:32.000 252 33410.01 266.20 2318.43 29.18 2010-09-09 10:54:33.000 252 33410.10 266.18 2318.42 29.18 2010-09-09 10:54:34.000 252 33410.07 266.17 2318.46 29.18 2010-09-09 10:54:35.000 252 33410.08 266.13 2318.32 29.18 2010-09-09 10:54:36.000 252 33410.09 266.17 2318.49 29.18 2010-09-09 10:54:37.000 252 33410.22 266.12 2318.37 29.18 2010-09-09 10:54:38.000 252 33410.18 266.11 2318.36 29.18 2010-09-09 10:54:39.000 252 33410.25 266.07 2318.38 29.18 2010-09-09 10:54:40.000 252 33410.14 266.10 2318.43 29.18 2010-09-09 10:54:41.000 252 33410.16 266.12 2318.44 29.18 2010-09-09 10:54:42.000 252 33410.23 266.07 2318.51 29.18 2010-09-09 10:54:43.000 252 33410.29 266.10 2318.41 29.18 2010-09-09 10:54:44.000 252 33410.26 266.09 2318.36 29.18 2010-09-09 10:54:45.000 252 33410.32 266.06 2318.46 29.18 2010-09-09 10:54:46.000 252 33410.29 266.05 2318.37 29.18 2010-09-09 10:54:47.000 252 33410.28 266.04 2318.36 29.18 2010-09-09 10:54:48.000 252 33410.32 266.02 2318.42 29.18 2010-09-09 10:54:49.000 252 33410.40 266.04 2318.39 29.18 2010-09-09 10:54:50.000 252 33410.29 266.00 2318.37 29.18 2010-09-09 10:54:51.000 252 33410.44 266.01 2318.47 29.18 2010-09-09 10:54:52.000 252 33410.39 266.01 2318.39 29.18 2010-09-09 10:54:53.000 252 33410.32 265.97 2318.36 29.18 2010-09-09 10:54:54.000 252 33410.42 266.00 2318.51 29.18 2010-09-09 10:54:55.000 252 33410.53 265.99 2318.42 29.18 2010-09-09 10:54:56.000 252 33410.47 265.97 2318.34 29.18 2010-09-09 10:54:57.000 252 33410.43 265.95 2318.30 29.18 2010-09-09 10:54:58.000 252 33410.39 265.95 2318.43 29.18 2010-09-09 10:54:59.000 252 33410.34 265.92 2318.34 29.18 2010-09-09 10:55:00.000 252 33410.36 265.88 2318.39 29.18 2010-09-09 10:55:01.000 252 33410.47 265.93 2318.33 29.18 2010-09-09 10:55:02.000 252 33410.35 265.92 2318.34 29.18 2010-09-09 10:55:03.000 252 33410.43 265.92 2318.37 29.18 2010-09-09 10:55:04.000 252 33410.46 265.88 2318.36 29.18 2010-09-09 10:55:05.000 252 33410.39 265.86 2318.33 29.18 2010-09-09 10:55:06.000 252 33410.46 265.86 2318.37 29.18 2010-09-09 10:55:07.000 252 33410.42 265.89 2318.37 29.18 2010-09-09 10:55:08.000 252 33410.47 265.86 2318.44 29.18 2010-09-09 10:55:09.000 252 33410.42 265.84 2318.30 29.18 2010-09-09 10:55:10.000 252 33410.43 265.86 2318.36 29.18 2010-09-09 10:55:11.000 252 33410.39 265.81 2318.30 29.18 2010-09-09 10:55:12.000 252 33410.48 265.88 2318.26 29.18 2010-09-09 10:55:13.000 252 33410.46 265.84 2318.37 29.18 2010-09-09 10:55:14.000 252 33410.38 265.83 2318.35 29.18 2010-09-09 10:55:15.000 252 33410.48 265.83 2318.44 29.18 2010-09-09 10:55:16.000 252 33410.36 265.88 2318.43 29.18 2010-09-09 10:55:17.000 252 33410.39 265.81 2318.40 29.18 2010-09-09 10:55:18.000 252 33410.34 265.83 2318.34 29.18 2010-09-09 10:55:19.000 252 33410.39 265.81 2318.34 29.18 2010-09-09 10:55:20.000 252 33410.35 265.84 2318.40 29.18 2010-09-09 10:55:21.000 252 33410.39 265.78 2318.34 29.18 2010-09-09 10:55:22.000 252 33410.37 265.82 2318.43 29.18 2010-09-09 10:55:23.000 252 33410.36 265.83 2318.29 29.18 2010-09-09 10:55:24.000 252 33410.38 265.82 2318.38 29.18 2010-09-09 10:55:25.000 252 33410.50 265.85 2318.33 29.18 2010-09-09 10:55:26.000 252 33410.31 265.84 2318.36 29.18 2010-09-09 10:55:27.000 252 33410.45 265.78 2318.35 29.18 2010-09-09 10:55:28.000 252 33410.42 265.76 2318.28 29.18 2010-09-09 10:55:29.000 252 33410.37 265.76 2318.28 29.18 2010-09-09 10:55:30.000 252 33410.50 265.76 2318.39 29.18 2010-09-09 10:55:31.000 252 33410.49 265.75 2318.40 29.18 2010-09-09 10:55:32.000 252 33410.45 265.76 2318.32 29.18 2010-09-09 10:55:33.000 252 33410.41 265.78 2318.32 29.18 2010-09-09 10:55:34.000 252 33410.48 265.71 2318.36 29.18 2010-09-09 10:55:35.000 252 33410.43 265.77 2318.33 29.18 2010-09-09 10:55:36.000 252 33410.54 265.75 2318.30 29.18 2010-09-09 10:55:37.000 252 33410.38 265.73 2318.37 29.18 2010-09-09 10:55:38.000 252 33410.47 265.69 2318.36 29.18 2010-09-09 10:55:39.000 252 33410.47 265.75 2318.33 29.18 2010-09-09 10:55:40.000 252 33410.47 265.73 2318.34 29.18 2010-09-09 10:55:41.000 252 33410.54 265.73 2318.31 29.18 2010-09-09 10:55:42.000 252 33410.54 265.75 2318.37 29.18 2010-09-09 10:55:43.000 252 33410.46 265.77 2318.30 29.18 2010-09-09 10:55:44.000 252 33410.44 265.75 2318.28 29.18 2010-09-09 10:55:45.000 252 33410.50 265.74 2318.34 29.18 2010-09-09 10:55:46.000 252 33410.53 265.74 2318.33 29.18 2010-09-09 10:55:47.000 252 33410.46 265.73 2318.35 29.18 2010-09-09 10:55:48.000 252 33410.53 265.70 2318.34 29.18 2010-09-09 10:55:49.000 252 33410.51 265.69 2318.36 29.18 2010-09-09 10:55:50.000 252 33410.44 265.71 2318.30 29.18 2010-09-09 10:55:51.000 252 33410.47 265.67 2318.34 29.18 2010-09-09 10:55:52.000 252 33410.58 265.64 2318.32 29.18 2010-09-09 10:55:53.000 252 33410.45 265.68 2318.34 29.18 2010-09-09 10:55:54.000 252 33410.54 265.67 2318.36 29.18 2010-09-09 10:55:55.000 252 33410.54 265.67 2318.36 29.18 2010-09-09 10:55:56.000 252 33410.53 265.66 2318.28 29.18 2010-09-09 10:55:57.000 252 33410.56 265.68 2318.32 29.18 2010-09-09 10:55:58.000 252 33410.51 265.69 2318.29 29.18 2010-09-09 10:55:59.000 252 33410.49 265.61 2318.32 29.18 2010-09-09 10:56:00.000 252 33410.48 265.63 2318.32 29.18 2010-09-09 10:56:01.000 252 33410.54 265.61 2318.30 29.18 2010-09-09 10:56:02.000 252 33410.48 265.62 2318.33 29.18 2010-09-09 10:56:03.000 252 33410.55 265.58 2318.36 29.18 2010-09-09 10:56:04.000 252 33410.54 265.59 2318.23 29.18 2010-09-09 10:56:05.000 252 33410.44 265.60 2318.37 29.18 2010-09-09 10:56:06.000 252 33410.47 265.55 2318.32 29.18 2010-09-09 10:56:07.000 252 33410.41 265.57 2318.34 29.18 2010-09-09 10:56:08.000 252 33410.46 265.57 2318.33 29.18 2010-09-09 10:56:09.000 252 33410.39 265.61 2318.34 29.18 2010-09-09 10:56:10.000 252 33410.49 265.58 2318.36 29.18 2010-09-09 10:56:11.000 252 33410.35 265.62 2318.31 29.18 2010-09-09 10:56:12.000 252 33410.41 265.59 2318.40 29.18 2010-09-09 10:56:13.000 252 33410.44 265.57 2318.29 29.18 2010-09-09 10:56:14.000 252 33410.31 265.55 2318.30 29.18 2010-09-09 10:56:15.000 252 33410.36 265.61 2318.24 29.18 2010-09-09 10:56:16.000 252 33410.32 265.61 2318.31 29.18 2010-09-09 10:56:17.000 252 33410.23 265.58 2318.20 29.18 2010-09-09 10:56:18.000 252 33410.28 265.59 2318.37 29.18 2010-09-09 10:56:19.000 252 33410.32 265.60 2318.32 29.18 2010-09-09 10:56:20.000 252 33410.22 265.62 2318.29 29.18 2010-09-09 10:56:21.000 252 33410.23 265.59 2318.26 29.18 2010-09-09 10:56:22.000 252 33410.19 265.63 2318.36 29.18 2010-09-09 10:56:23.000 252 33410.23 265.58 2318.33 29.18 2010-09-09 10:56:24.000 252 33410.15 265.60 2318.35 29.18 2010-09-09 10:56:25.000 252 33410.13 265.60 2318.33 29.18 2010-09-09 10:56:26.000 252 33410.06 265.59 2318.32 29.18 2010-09-09 10:56:27.000 252 33410.08 265.56 2318.42 29.18 2010-09-09 10:56:28.000 252 33409.98 265.56 2318.43 29.18 2010-09-09 10:56:29.000 252 33410.01 265.60 2318.37 29.18 2010-09-09 10:56:30.000 252 33410.00 265.60 2318.41 29.18 2010-09-09 10:56:31.000 252 33409.91 265.62 2318.34 29.18 2010-09-09 10:56:32.000 252 33409.88 265.58 2318.36 29.18 2010-09-09 10:56:33.000 252 33409.84 265.58 2318.37 29.18 2010-09-09 10:56:34.000 252 33409.89 265.66 2318.45 29.18 2010-09-09 10:56:35.000 252 33409.75 265.62 2318.32 29.18 2010-09-09 10:56:36.000 252 33409.81 265.66 2318.36 29.18 2010-09-09 10:56:37.000 252 33409.78 265.66 2318.42 29.18 2010-09-09 10:56:38.000 252 33409.78 265.63 2318.45 29.18 2010-09-09 10:56:39.000 252 33409.69 265.71 2318.37 29.18 2010-09-09 10:56:40.000 252 33409.75 265.66 2318.45 29.18 2010-09-09 10:56:41.000 252 33409.67 265.70 2318.45 29.18 2010-09-09 10:56:42.000 252 33409.67 265.66 2318.33 29.18 2010-09-09 10:56:43.000 252 33409.57 265.67 2318.47 29.18 2010-09-09 10:56:44.000 252 33409.53 265.65 2318.48 29.18 2010-09-09 10:56:45.000 252 33409.50 265.66 2318.50 29.18 2010-09-09 10:56:46.000 252 33409.56 265.77 2318.39 29.18 2010-09-09 10:56:47.000 252 33409.50 265.73 2318.52 29.18 2010-09-09 10:56:48.000 252 33409.41 265.73 2318.48 29.18 2010-09-09 10:56:49.000 252 33409.47 265.75 2318.56 29.18 2010-09-09 10:56:50.000 252 33409.31 265.72 2318.46 29.18 2010-09-09 10:56:51.000 252 33409.38 265.70 2318.47 29.18 2010-09-09 10:56:52.000 252 33409.28 265.76 2318.55 29.18 2010-09-09 10:56:53.000 252 33409.25 265.80 2318.61 29.18 2010-09-09 10:56:54.000 252 33409.28 265.76 2318.52 29.18 2010-09-09 10:56:55.000 252 33409.23 265.79 2318.49 29.18 2010-09-09 10:56:56.000 252 33409.18 265.82 2318.59 29.18 2010-09-09 10:56:57.000 252 33409.09 265.81 2318.59 29.18 2010-09-09 10:56:58.000 252 33409.16 265.86 2318.66 29.18 2010-09-09 10:56:59.000 252 33409.04 265.83 2318.62 29.18 2010-09-09 10:57:00.000 252 33409.00 265.84 2318.64 29.18 2010-09-09 10:57:01.000 252 33409.06 265.84 2318.66 29.18 2010-09-09 10:57:02.000 252 33408.98 265.87 2318.70 29.18 2010-09-09 10:57:03.000 252 33408.92 265.85 2318.74 29.18 2010-09-09 10:57:04.000 252 33408.82 265.88 2318.64 29.18 2010-09-09 10:57:05.000 252 33408.83 265.93 2318.68 29.18 2010-09-09 10:57:06.000 252 33408.80 265.90 2318.81 29.18 2010-09-09 10:57:07.000 252 33408.80 265.93 2318.81 29.18 2010-09-09 10:57:08.000 252 33408.76 265.95 2318.77 29.18 2010-09-09 10:57:09.000 252 33408.64 265.92 2318.80 29.18 2010-09-09 10:57:10.000 252 33408.53 265.91 2318.71 29.18 2010-09-09 10:57:11.000 252 33408.55 265.91 2318.79 29.18 2010-09-09 10:57:12.000 252 33408.46 265.95 2318.88 29.18 2010-09-09 10:57:13.000 252 33408.46 265.97 2318.88 29.18 2010-09-09 10:57:14.000 252 33408.44 265.96 2318.89 29.18 2010-09-09 10:57:15.000 252 33408.40 265.92 2318.92 29.18 2010-09-09 10:57:16.000 252 33408.42 266.01 2318.83 29.18 2010-09-09 10:57:17.000 252 33408.35 265.95 2318.92 29.18 2010-09-09 10:57:18.000 252 33408.32 265.95 2318.90 29.18 2010-09-09 10:57:19.000 252 33408.21 266.04 2318.88 29.18 2010-09-09 10:57:20.000 252 33408.17 266.02 2318.99 29.18 2010-09-09 10:57:21.000 252 33408.09 266.04 2318.98 29.18 2010-09-09 10:57:22.000 252 33408.07 266.02 2319.02 29.18 2010-09-09 10:57:23.000 252 33408.04 266.08 2319.07 29.18 2010-09-09 10:57:24.000 252 33407.98 266.09 2319.01 29.18 2010-09-09 10:57:25.000 252 33407.79 266.07 2319.04 29.18 2010-09-09 10:57:26.000 252 33407.88 266.13 2319.06 29.18 2010-09-09 10:57:27.000 252 33407.72 266.15 2319.07 29.18 2010-09-09 10:57:28.000 252 33407.79 266.13 2319.20 29.18 2010-09-09 10:57:29.000 252 33407.58 266.17 2319.10 29.18 2010-09-09 10:57:30.000 252 33407.59 266.22 2319.17 29.18 2010-09-09 10:57:31.000 252 33407.42 266.23 2319.12 29.18 2010-09-09 10:57:32.000 252 33407.42 266.27 2319.19 29.18 2010-09-09 10:57:33.000 252 33407.31 266.29 2319.15 29.18 2010-09-09 10:57:34.000 252 33407.25 266.28 2319.21 29.18 2010-09-09 10:57:35.000 252 33407.20 266.27 2319.20 29.18 2010-09-09 10:57:36.000 252 33407.23 266.32 2319.23 29.18 2010-09-09 10:57:37.000 252 33407.18 266.28 2319.27 29.18 2010-09-09 10:57:38.000 252 33407.06 266.39 2319.33 29.18 2010-09-09 10:57:39.000 252 33406.99 266.38 2319.33 29.18 2010-09-09 10:57:40.000 252 33407.06 266.41 2319.32 29.18 2010-09-09 10:57:41.000 252 33406.97 266.38 2319.41 29.18 2010-09-09 10:57:42.000 252 33406.87 266.37 2319.38 29.18 2010-09-09 10:57:43.000 252 33406.87 266.37 2319.39 29.18 2010-09-09 10:57:44.000 252 33406.81 266.43 2319.48 29.18 2010-09-09 10:57:45.000 252 33406.70 266.42 2319.59 29.18 2010-09-09 10:57:46.000 252 33406.67 266.49 2319.55 29.18 2010-09-09 10:57:47.000 252 33406.66 266.46 2319.59 29.18 2010-09-09 10:57:48.000 252 33406.63 266.48 2319.43 29.18 2010-09-09 10:57:49.000 252 33406.53 266.47 2319.61 29.18 2010-09-09 10:57:50.000 252 33406.46 266.51 2319.53 29.18 2010-09-09 10:57:51.000 252 33406.44 266.53 2319.60 29.18 2010-09-09 10:57:52.000 252 33406.44 266.55 2319.66 29.18 2010-09-09 10:57:53.000 252 33406.38 266.56 2319.71 29.18 2010-09-09 10:57:54.000 252 33406.25 266.48 2319.64 29.18 2010-09-09 10:57:55.000 252 33406.10 266.55 2319.64 29.18 2010-09-09 10:57:56.000 252 33406.26 266.58 2319.79 29.18 2010-09-09 10:57:57.000 252 33406.17 266.58 2319.76 29.18 2010-09-09 10:57:58.000 252 33406.13 266.59 2319.76 29.18 2010-09-09 10:57:59.000 252 33406.02 266.59 2319.78 29.18 2010-09-09 10:58:00.000 252 33405.96 266.61 2319.84 29.18 2010-09-09 10:58:01.000 252 33406.03 266.62 2319.79 29.18 2010-09-09 10:58:02.000 252 33406.00 266.63 2319.87 29.18 2010-09-09 10:58:03.000 252 33405.86 266.60 2319.88 29.18 2010-09-09 10:58:04.000 252 33405.85 266.63 2319.98 29.18 2010-09-09 10:58:05.000 252 33405.79 266.63 2319.97 29.18 2010-09-09 10:58:06.000 252 33405.68 266.64 2319.95 29.18 2010-09-09 10:58:07.000 252 33405.68 266.67 2319.94 29.18 2010-09-09 10:58:08.000 252 33405.64 266.68 2319.98 29.18 2010-09-09 10:58:09.000 252 33405.63 266.68 2320.00 29.18 2010-09-09 10:58:10.000 252 33405.57 266.71 2320.10 29.18 2010-09-09 10:58:11.000 252 33405.51 266.70 2320.14 29.18 2010-09-09 10:58:12.000 252 33405.47 266.68 2320.04 29.18 2010-09-09 10:58:13.000 252 33405.47 266.65 2320.18 29.18 2010-09-09 10:58:14.000 252 33405.33 266.75 2320.09 29.18 2010-09-09 10:58:15.000 252 33405.29 266.72 2320.08 29.18 2010-09-09 10:58:16.000 252 33405.25 266.74 2320.17 29.18 2010-09-09 10:58:17.000 252 33405.13 266.75 2320.13 29.18 2010-09-09 10:58:18.000 252 33405.12 266.75 2320.13 29.18 2010-09-09 10:58:19.000 252 33405.16 266.74 2320.17 29.18 2010-09-09 10:58:20.000 252 33405.02 266.79 2320.17 29.18 2010-09-09 10:58:21.000 252 33405.06 266.78 2320.22 29.18 2010-09-09 10:58:22.000 252 33404.91 266.81 2320.28 29.18 2010-09-09 10:58:23.000 252 33404.89 266.79 2320.26 29.18 2010-09-09 10:58:24.000 252 33404.89 266.80 2320.34 29.18 2010-09-09 10:58:25.000 252 33404.74 266.81 2320.41 29.18 2010-09-09 10:58:26.000 252 33404.81 266.77 2320.41 29.18 2010-09-09 10:58:27.000 252 33404.80 266.83 2320.36 29.18 2010-09-09 10:58:28.000 252 33404.75 266.80 2320.33 29.18 2010-09-09 10:58:29.000 252 33404.75 266.80 2320.46 29.18 2010-09-09 10:58:30.000 252 33404.63 266.81 2320.39 29.18 2010-09-09 10:58:31.000 252 33404.54 266.81 2320.38 29.18 2010-09-09 10:58:32.000 252 33404.52 266.83 2320.48 29.18 2010-09-09 10:58:33.000 252 33404.45 266.85 2320.45 29.18 2010-09-09 10:58:34.000 252 33404.43 266.88 2320.53 29.18 2010-09-09 10:58:35.000 252 33404.43 266.89 2320.48 29.18 2010-09-09 10:58:36.000 252 33404.34 266.85 2320.54 29.18 2010-09-09 10:58:37.000 252 33404.46 266.87 2320.59 29.18 2010-09-09 10:58:38.000 252 33404.23 266.85 2320.53 29.18 2010-09-09 10:58:39.000 252 33404.31 266.85 2320.51 29.18 2010-09-09 10:58:40.000 252 33404.27 266.92 2320.60 29.18 2010-09-09 10:58:41.000 252 33404.25 266.90 2320.58 29.18 2010-09-09 10:58:42.000 252 33404.26 266.89 2320.68 29.18 2010-09-09 10:58:43.000 252 33404.20 266.94 2320.64 29.18 2010-09-09 10:58:44.000 252 33404.12 266.95 2320.75 29.18 2010-09-09 10:58:45.000 252 33404.15 266.93 2320.73 29.18 2010-09-09 10:58:46.000 252 33404.02 267.00 2320.72 29.18 2010-09-09 10:58:47.000 252 33403.98 266.98 2320.74 29.18 2010-09-09 10:58:48.000 252 33403.98 266.97 2320.80 29.18 2010-09-09 10:58:49.000 252 33403.99 266.96 2320.81 29.18 2010-09-09 10:58:50.000 252 33403.92 267.00 2320.78 29.18 2010-09-09 10:58:51.000 252 33403.80 266.97 2320.76 29.18 2010-09-09 10:58:52.000 252 33403.80 267.00 2320.80 29.18 2010-09-09 10:58:53.000 252 33403.78 267.01 2320.82 29.18 2010-09-09 10:58:54.000 252 33403.78 267.04 2320.84 29.18 2010-09-09 10:58:55.000 252 33403.72 267.01 2320.87 29.18 2010-09-09 10:58:56.000 252 33403.62 267.03 2320.87 29.18 2010-09-09 10:58:57.000 252 33403.61 267.01 2320.84 29.18 2010-09-09 10:58:58.000 252 33403.64 267.00 2320.93 29.18 2010-09-09 10:58:59.000 252 33403.66 266.99 2320.93 29.18 2010-09-09 10:59:00.000 252 33403.52 267.00 2320.85 29.18 2010-09-09 10:59:01.000 252 33403.59 267.00 2320.97 29.18 2010-09-09 10:59:02.000 252 33403.55 267.01 2320.95 29.18 2010-09-09 10:59:03.000 252 33403.50 266.99 2320.99 29.18 2010-09-09 10:59:04.000 252 33403.45 267.00 2321.03 29.18 2010-09-09 10:59:05.000 252 33403.52 266.97 2321.08 29.18 2010-09-09 10:59:06.000 252 33403.49 266.97 2321.04 29.18 2010-09-09 10:59:07.000 252 33403.46 266.98 2321.05 29.18 2010-09-09 10:59:08.000 252 33403.48 266.98 2321.07 29.18 2010-09-09 10:59:09.000 252 33403.43 267.01 2321.00 29.18 2010-09-09 10:59:10.000 252 33403.43 266.99 2321.11 29.18 2010-09-09 10:59:11.000 252 33403.44 266.95 2321.03 29.18 2010-09-09 10:59:12.000 252 33403.36 266.94 2321.05 29.18 2010-09-09 10:59:13.000 252 33403.42 267.02 2321.07 29.18 2010-09-09 10:59:14.000 252 33403.37 266.96 2321.11 29.18 2010-09-09 10:59:15.000 252 33403.39 266.96 2321.12 29.18 2010-09-09 10:59:16.000 252 33403.36 266.97 2321.13 29.18 2010-09-09 10:59:17.000 252 33403.30 266.97 2321.15 29.18 2010-09-09 10:59:18.000 252 33403.27 266.97 2321.05 29.18 2010-09-09 10:59:19.000 252 33403.34 267.00 2321.07 29.18 2010-09-09 10:59:20.000 252 33403.32 266.95 2321.12 29.18 2010-09-09 10:59:21.000 252 33403.25 266.97 2321.10 29.18 2010-09-09 10:59:22.000 252 33403.26 266.92 2321.13 29.18 2010-09-09 10:59:23.000 252 33403.24 266.98 2321.19 29.18 2010-09-09 10:59:24.000 252 33403.19 266.91 2321.18 29.18 2010-09-09 10:59:25.000 252 33403.18 266.93 2321.06 29.18 2010-09-09 10:59:26.000 252 33403.17 266.97 2321.14 29.18 2010-09-09 10:59:27.000 252 33403.05 266.94 2321.09 29.18 2010-09-09 10:59:28.000 252 33403.19 266.95 2321.16 29.18 2010-09-09 10:59:29.000 252 33403.19 266.95 2321.18 29.18 2010-09-09 10:59:30.000 252 33403.06 266.94 2321.11 29.18 2010-09-09 10:59:31.000 252 33403.10 266.99 2321.22 29.18 2010-09-09 10:59:32.000 252 33403.08 266.97 2321.16 29.18 2010-09-09 10:59:33.000 252 33403.00 266.93 2321.16 29.18 2010-09-09 10:59:34.000 252 33402.99 266.93 2321.14 29.18 2010-09-09 10:59:35.000 252 33403.05 266.94 2321.15 29.18 2010-09-09 10:59:36.000 252 33402.92 267.00 2321.19 29.18 2010-09-09 10:59:37.000 252 33402.99 266.94 2321.16 29.18 2010-09-09 10:59:38.000 252 33402.98 266.92 2321.18 29.18 2010-09-09 10:59:39.000 252 33402.90 266.92 2321.13 29.18 2010-09-09 10:59:40.000 252 33402.95 266.91 2321.20 29.18 2010-09-09 10:59:41.000 252 33402.97 266.94 2321.24 29.18 2010-09-09 10:59:42.000 252 33403.01 266.88 2321.19 29.18 2010-09-09 10:59:43.000 252 33402.92 266.92 2321.26 29.18 2010-09-09 10:59:44.000 252 33403.01 266.85 2321.18 29.18 2010-09-09 10:59:45.000 252 33402.97 266.83 2321.16 29.18 2010-09-09 10:59:46.000 252 33402.95 266.85 2321.18 29.18 2010-09-09 10:59:47.000 252 33403.02 266.87 2321.23 29.18 2010-09-09 10:59:48.000 252 33402.96 266.82 2321.26 29.18 2010-09-09 10:59:49.000 252 33402.96 266.81 2321.26 29.18 2010-09-09 10:59:50.000 252 33402.96 266.81 2321.25 29.18 2010-09-09 10:59:51.000 252 33403.00 266.80 2321.24 29.18 2010-09-09 10:59:52.000 252 33402.93 266.82 2321.23 29.18 2010-09-09 10:59:53.000 252 33402.94 266.83 2321.21 29.18 2010-09-09 10:59:54.000 252 33402.89 266.79 2321.15 29.18 2010-09-09 10:59:55.000 252 33402.84 266.75 2321.23 29.18 2010-09-09 10:59:56.000 252 33402.89 266.83 2321.13 29.18 2010-09-09 10:59:57.000 252 33402.86 266.80 2321.18 29.18 2010-09-09 10:59:58.000 252 33402.84 266.81 2321.23 29.18 2010-09-09 10:59:59.000 252 33402.79 266.83 2321.13 29.18 2010-09-09 11:00:00.000 252 33402.80 266.78 2321.22 29.18 2010-09-09 11:00:01.000 252 33402.89 266.82 2321.20 29.18 2010-09-09 11:00:02.000 252 33402.83 266.79 2321.21 29.18 2010-09-09 11:00:03.000 252 33402.78 266.80 2321.19 29.18 2010-09-09 11:00:04.000 252 33402.77 266.81 2321.13 29.18 2010-09-09 11:00:05.000 252 33402.75 266.79 2321.24 29.18 2010-09-09 11:00:06.000 252 33402.68 266.82 2321.23 29.18 2010-09-09 11:00:07.000 252 33402.69 266.79 2321.18 29.18 2010-09-09 11:00:08.000 252 33402.71 266.81 2321.15 29.18 2010-09-09 11:00:09.000 252 33402.64 266.78 2321.14 29.18 2010-09-09 11:00:10.000 252 33402.74 266.80 2321.17 29.18 2010-09-09 11:00:11.000 252 33402.74 266.77 2321.19 29.18 2010-09-09 11:00:12.000 252 33402.61 266.83 2321.15 29.18 2010-09-09 11:00:13.000 252 33402.73 266.80 2321.11 29.18 2010-09-09 11:00:14.000 252 33402.61 266.81 2321.19 29.18 2010-09-09 11:00:15.000 252 33402.56 266.81 2321.21 29.18 2010-09-09 11:00:16.000 252 33402.61 266.81 2321.24 29.18 2010-09-09 11:00:17.000 252 33402.67 266.81 2321.15 29.18 2010-09-09 11:00:18.000 252 33402.55 266.79 2321.18 29.18 2010-09-09 11:00:19.000 252 33402.58 266.77 2321.16 29.18 2010-09-09 11:00:20.000 252 33402.59 266.80 2321.18 29.18 2010-09-09 11:00:21.000 252 33402.54 266.76 2321.19 29.18 2010-09-09 11:00:22.000 252 33402.52 266.79 2321.15 29.18 2010-09-09 11:00:23.000 252 33402.60 266.78 2321.22 29.18 2010-09-09 11:00:24.000 252 33402.56 266.78 2321.22 29.18 2010-09-09 11:00:25.000 252 33402.46 266.78 2321.20 29.18 2010-09-09 11:00:26.000 252 33402.43 266.78 2321.24 29.18 2010-09-09 11:00:27.000 252 33402.44 266.81 2321.28 29.18 2010-09-09 11:00:28.000 252 33402.40 266.76 2321.20 29.18 2010-09-09 11:00:29.000 252 33402.45 266.76 2321.18 29.18 2010-09-09 11:00:30.000 252 33402.31 266.81 2321.24 29.18 2010-09-09 11:00:31.000 252 33402.39 266.81 2321.18 29.18 2010-09-09 11:00:32.000 252 33402.39 266.83 2321.24 29.18 2010-09-09 11:00:33.000 252 33402.30 266.82 2321.23 29.18 2010-09-09 11:00:34.000 252 33402.37 266.79 2321.26 29.18 2010-09-09 11:00:35.000 252 33402.36 266.76 2321.24 29.18 2010-09-09 11:00:36.000 252 33402.37 266.80 2321.34 29.18 2010-09-09 11:00:37.000 252 33402.29 266.76 2321.33 29.18 2010-09-09 11:00:38.000 252 33402.38 266.75 2321.31 29.18 2010-09-09 11:00:39.000 252 33402.39 266.78 2321.28 29.18 2010-09-09 11:00:40.000 252 33402.37 266.72 2321.30 29.18 2010-09-09 11:00:41.000 252 33402.36 266.70 2321.23 29.18 2010-09-09 11:00:42.000 252 33402.45 266.72 2321.33 29.18 2010-09-09 11:00:43.000 252 33402.30 266.69 2321.20 29.18 2010-09-09 11:00:44.000 252 33402.36 266.69 2321.20 29.18 2010-09-09 11:00:45.000 252 33402.37 266.65 2321.25 29.18 2010-09-09 11:00:46.000 252 33402.38 266.57 2321.24 29.18 2010-09-09 11:00:47.000 252 33402.40 266.60 2321.22 29.18 2010-09-09 11:00:48.000 252 33402.46 266.62 2321.15 29.18 2010-09-09 11:00:49.000 252 33402.39 266.59 2321.22 29.18 2010-09-09 11:00:50.000 252 33402.45 266.58 2321.24 29.18 2010-09-09 11:00:51.000 252 33402.49 266.57 2321.24 29.18 2010-09-09 11:00:52.000 252 33402.36 266.57 2321.22 29.18 2010-09-09 11:00:53.000 252 33402.42 266.56 2321.20 29.18 2010-09-09 11:00:54.000 252 33402.32 266.53 2321.16 29.18 2010-09-09 11:00:55.000 252 33402.41 266.50 2321.18 29.18 2010-09-09 11:00:56.000 252 33402.37 266.53 2321.20 29.18 2010-09-09 11:00:57.000 252 33402.38 266.49 2321.14 29.18 2010-09-09 11:00:58.000 252 33402.47 266.52 2321.12 29.18 2010-09-09 11:00:59.000 252 33402.41 266.51 2321.14 29.18 2010-09-09 11:01:00.000 252 33402.38 266.54 2321.10 29.18 2010-09-09 11:01:01.000 252 33402.46 266.55 2321.11 29.18 2010-09-09 11:01:02.000 252 33402.30 266.50 2321.11 29.18 2010-09-09 11:01:03.000 252 33402.32 266.50 2321.11 29.18 2010-09-09 11:01:04.000 252 33402.37 266.48 2321.09 29.18 2010-09-09 11:01:05.000 252 33402.32 266.49 2321.13 29.18 2010-09-09 11:01:06.000 252 33402.32 266.48 2321.12 29.18 2010-09-09 11:01:07.000 252 33402.43 266.52 2321.06 29.18 2010-09-09 11:01:08.000 252 33402.26 266.54 2321.10 29.18 2010-09-09 11:01:09.000 252 33402.28 266.52 2321.09 29.18 2010-09-09 11:01:10.000 252 33402.31 266.52 2321.13 29.18 2010-09-09 11:01:11.000 252 33402.28 266.51 2321.20 29.18 2010-09-09 11:01:12.000 252 33402.27 266.49 2321.12 29.18 2010-09-09 11:01:13.000 252 33402.28 266.53 2321.14 29.18 2010-09-09 11:01:14.000 252 33402.30 266.49 2321.09 29.18 2010-09-09 11:01:15.000 252 33402.21 266.49 2321.12 29.18 2010-09-09 11:01:16.000 252 33402.21 266.50 2321.10 29.18 2010-09-09 11:01:17.000 252 33402.19 266.52 2321.19 29.18 2010-09-09 11:01:18.000 252 33402.12 266.51 2321.11 29.18 2010-09-09 11:01:19.000 252 33402.13 266.51 2321.12 29.18 2010-09-09 11:01:20.000 252 33402.17 266.50 2321.13 29.18 2010-09-09 11:01:21.000 252 33402.19 266.50 2321.10 29.18 2010-09-09 11:01:22.000 252 33402.18 266.54 2321.04 29.18 2010-09-09 11:01:23.000 252 33402.15 266.55 2321.08 29.18 2010-09-09 11:01:24.000 252 33401.97 266.50 2321.07 29.18 2010-09-09 11:01:25.000 252 33402.00 266.53 2321.11 29.18 2010-09-09 11:01:26.000 252 33402.08 266.51 2321.16 29.18 2010-09-09 11:01:27.000 252 33402.01 266.53 2321.13 29.18 2010-09-09 11:01:28.000 252 33402.05 266.57 2321.18 29.18 2010-09-09 11:01:29.000 252 33402.03 266.52 2321.12 29.18 2010-09-09 11:01:30.000 252 33402.02 266.53 2321.05 29.18 2010-09-09 11:01:31.000 252 33402.07 266.58 2321.12 29.18 2010-09-09 11:01:32.000 252 33402.03 266.50 2321.20 29.18 2010-09-09 11:01:33.000 252 33402.03 266.49 2321.16 29.18 2010-09-09 11:01:34.000 252 33402.05 266.54 2321.14 29.18 2010-09-09 11:01:35.000 252 33402.06 266.56 2321.17 29.18 2010-09-09 11:01:36.000 252 33401.93 266.50 2321.13 29.18 2010-09-09 11:01:37.000 252 33402.03 266.52 2321.25 29.18 2010-09-09 11:01:38.000 252 33402.00 266.49 2321.18 29.18 2010-09-09 11:01:39.000 252 33402.07 266.43 2321.17 29.18 2010-09-09 11:01:40.000 252 33402.06 266.44 2321.16 29.18 2010-09-09 11:01:41.000 252 33402.06 266.39 2321.13 29.18 2010-09-09 11:01:42.000 252 33401.97 266.42 2321.18 29.18 2010-09-09 11:01:43.000 252 33402.03 266.39 2321.24 29.18 2010-09-09 11:01:44.000 252 33402.03 266.33 2321.13 29.18 2010-09-09 11:01:45.000 252 33402.06 266.34 2321.15 29.18 2010-09-09 11:01:46.000 252 33402.03 266.33 2321.11 29.18 2010-09-09 11:01:47.000 252 33402.01 266.26 2321.18 29.18 2010-09-09 11:01:48.000 252 33401.96 266.28 2321.05 29.18 2010-09-09 11:01:49.000 252 33402.09 266.26 2321.12 29.18 2010-09-09 11:01:50.000 252 33401.98 266.23 2321.05 29.18 2010-09-09 11:01:51.000 252 33402.03 266.24 2321.04 29.18 2010-09-09 11:01:52.000 252 33402.03 266.25 2321.05 29.18 2010-09-09 11:01:53.000 252 33401.98 266.27 2321.13 29.18 2010-09-09 11:01:54.000 252 33402.01 266.22 2321.03 29.18 2010-09-09 11:01:55.000 252 33402.00 266.24 2321.07 29.18 2010-09-09 11:01:56.000 252 33402.04 266.23 2321.08 29.18 2010-09-09 11:01:57.000 252 33401.92 266.25 2321.06 29.18 2010-09-09 11:01:58.000 252 33401.96 266.26 2321.05 29.18 2010-09-09 11:01:59.000 252 33401.99 266.25 2321.03 29.18 2010-09-09 11:02:00.000 252 33401.92 266.26 2321.04 29.18 2010-09-09 11:02:01.000 252 33401.97 266.27 2321.06 29.18 2010-09-09 11:02:02.000 252 33402.07 266.25 2320.99 29.18 2010-09-09 11:02:03.000 252 33401.87 266.28 2321.00 29.18 2010-09-09 11:02:04.000 252 33401.80 266.28 2320.99 29.18 2010-09-09 11:02:05.000 252 33401.87 266.26 2320.97 29.18 2010-09-09 11:02:06.000 252 33401.86 266.31 2321.03 29.18 2010-09-09 11:02:07.000 252 33401.76 266.29 2320.99 29.18 2010-09-09 11:02:08.000 252 33401.87 266.34 2321.01 29.18 2010-09-09 11:02:09.000 252 33401.85 266.31 2320.99 29.18 2010-09-09 11:02:10.000 252 33401.84 266.25 2321.01 29.18 2010-09-09 11:02:11.000 252 33401.69 266.28 2321.05 29.18 2010-09-09 11:02:12.000 252 33401.87 266.30 2321.04 29.18 2010-09-09 11:02:13.000 252 33401.81 266.26 2321.00 29.18 2010-09-09 11:02:14.000 252 33401.74 266.30 2321.09 29.18 2010-09-09 11:02:15.000 252 33401.71 266.24 2321.12 29.18 2010-09-09 11:02:16.000 252 33401.78 266.29 2321.18 29.18 2010-09-09 11:02:17.000 252 33401.78 266.23 2321.12 29.18 2010-09-09 11:02:18.000 252 33401.79 266.27 2321.18 29.18 2010-09-09 11:02:19.000 252 33401.76 266.25 2321.10 29.18 2010-09-09 11:02:20.000 252 33401.85 266.22 2321.06 29.18 2010-09-09 11:02:21.000 252 33401.73 266.21 2321.12 29.18 2010-09-09 11:02:22.000 252 33401.75 266.23 2321.11 29.18 2010-09-09 11:02:23.000 252 33401.69 266.21 2321.13 29.18 2010-09-09 11:02:24.000 252 33401.75 266.18 2321.12 29.18 2010-09-09 11:02:25.000 252 33401.65 266.19 2321.10 29.18 2010-09-09 11:02:26.000 252 33401.66 266.17 2321.15 29.18 2010-09-09 11:02:27.000 252 33401.59 266.17 2321.13 29.18 2010-09-09 11:02:28.000 252 33401.66 266.15 2321.18 29.18 2010-09-09 11:02:29.000 252 33401.66 266.18 2321.09 29.18 2010-09-09 11:02:30.000 252 33401.59 266.10 2321.11 29.18 2010-09-09 11:02:31.000 252 33401.76 266.17 2321.18 29.18 2010-09-09 11:02:32.000 252 33401.54 266.14 2321.16 29.18 2010-09-09 11:02:33.000 252 33401.56 266.14 2321.13 29.18 2010-09-09 11:02:34.000 252 33401.55 266.08 2321.19 29.18 2010-09-09 11:02:35.000 252 33401.59 266.13 2321.12 29.18 2010-09-09 11:02:36.000 252 33401.69 266.08 2321.15 29.18 2010-09-09 11:02:37.000 252 33401.59 266.13 2321.18 29.18 2010-09-09 11:02:38.000 252 33401.60 266.10 2321.13 29.18 2010-09-09 11:02:39.000 252 33401.59 266.09 2321.16 29.18 2010-09-09 11:02:40.000 252 33401.51 266.07 2321.15 29.18 2010-09-09 11:02:41.000 252 33401.62 266.12 2321.19 29.18 2010-09-09 11:02:42.000 252 33401.48 266.06 2321.23 29.18 2010-09-09 11:02:43.000 252 33401.56 266.03 2321.06 29.18 2010-09-09 11:02:44.000 252 33401.53 266.05 2321.17 29.18 2010-09-09 11:02:45.000 252 33401.52 266.06 2321.18 29.18 2010-09-09 11:02:46.000 252 33401.50 266.04 2321.32 29.18 2010-09-09 11:02:47.000 252 33401.46 266.05 2321.20 29.18 2010-09-09 11:02:48.000 252 33401.53 266.02 2321.24 29.18 2010-09-09 11:02:49.000 252 33401.52 266.01 2321.22 29.17 2010-09-09 11:02:50.000 252 33401.62 266.05 2321.26 29.18 2010-09-09 11:02:51.000 252 33401.49 266.04 2321.20 29.18 2010-09-09 11:02:52.000 252 33401.42 265.99 2321.14 29.18 2010-09-09 11:02:53.000 252 33401.53 266.00 2321.22 29.18 2010-09-09 11:02:54.000 252 33401.47 265.94 2321.19 29.18 2010-09-09 11:02:55.000 252 33401.46 265.92 2321.18 29.18 2010-09-09 11:02:56.000 252 33401.65 265.95 2321.16 29.18 2010-09-09 11:02:57.000 252 33401.49 265.96 2321.18 29.18 2010-09-09 11:02:58.000 252 33401.53 265.93 2321.24 29.18 2010-09-09 11:02:59.000 252 33401.51 265.92 2321.09 29.18 2010-09-09 11:03:00.000 252 33401.51 265.98 2321.10 29.18 2010-09-09 11:03:01.000 252 33401.44 265.91 2321.16 29.18 2010-09-09 11:03:02.000 252 33401.38 265.95 2321.15 29.18 2010-09-09 11:03:03.000 252 33401.48 265.92 2321.10 29.18 2010-09-09 11:03:04.000 252 33401.42 265.96 2321.15 29.18 2010-09-09 11:03:05.000 252 33401.49 265.93 2321.23 29.18 2010-09-09 11:03:06.000 252 33401.46 265.91 2321.11 29.18 2010-09-09 11:03:07.000 252 33401.55 265.93 2321.20 29.18 2010-09-09 11:03:08.000 252 33401.44 265.92 2321.25 29.18 2010-09-09 11:03:09.000 252 33401.52 265.87 2321.24 29.18 2010-09-09 11:03:10.000 252 33401.46 265.85 2321.19 29.18 2010-09-09 11:03:11.000 252 33401.49 265.90 2321.16 29.18 2010-09-09 11:03:12.000 252 33401.56 265.89 2321.26 29.18 2010-09-09 11:03:13.000 252 33401.47 265.85 2321.18 29.18 2010-09-09 11:03:14.000 252 33401.51 265.86 2321.12 29.18 2010-09-09 11:03:15.000 252 33401.49 265.83 2321.18 29.18 2010-09-09 11:03:16.000 252 33401.47 265.85 2321.13 29.18 2010-09-09 11:03:17.000 252 33401.53 265.85 2321.15 29.18 2010-09-09 11:03:18.000 252 33401.57 265.81 2321.16 29.18 2010-09-09 11:03:19.000 252 33401.51 265.81 2321.17 29.18 2010-09-09 11:03:20.000 252 33401.54 265.77 2321.11 29.18 2010-09-09 11:03:21.000 252 33401.45 265.76 2321.16 29.18 2010-09-09 11:03:22.000 252 33401.55 265.82 2321.12 29.18 2010-09-09 11:03:23.000 252 33401.61 265.79 2321.15 29.18 2010-09-09 11:03:24.000 252 33401.57 265.74 2321.14 29.18 2010-09-09 11:03:25.000 252 33401.54 265.71 2321.09 29.18 2010-09-09 11:03:26.000 252 33401.63 265.74 2321.11 29.18 2010-09-09 11:03:27.000 252 33401.51 265.69 2321.10 29.18 2010-09-09 11:03:28.000 252 33401.59 265.71 2321.07 29.18 2010-09-09 11:03:29.000 252 33401.46 265.76 2321.09 29.18 2010-09-09 11:03:30.000 252 33401.44 265.73 2321.04 29.18 2010-09-09 11:03:31.000 252 33401.53 265.71 2321.13 29.18 2010-09-09 11:03:32.000 252 33401.41 265.72 2321.09 29.18 2010-09-09 11:03:33.000 252 33401.37 265.72 2321.10 29.18 2010-09-09 11:03:34.000 252 33401.45 265.68 2321.00 29.18 2010-09-09 11:03:35.000 252 33401.39 265.76 2321.02 29.18 2010-09-09 11:03:36.000 252 33401.46 265.73 2321.05 29.18 2010-09-09 11:03:37.000 252 33401.50 265.69 2321.05 29.18 2010-09-09 11:03:38.000 252 33401.40 265.71 2321.10 29.18 2010-09-09 11:03:39.000 252 33401.37 265.73 2321.06 29.18 2010-09-09 11:03:40.000 252 33401.47 265.72 2321.03 29.18 2010-09-09 11:03:41.000 252 33401.51 265.70 2321.15 29.18 2010-09-09 11:03:42.000 252 33401.39 265.72 2321.08 29.18 2010-09-09 11:03:43.000 252 33401.42 265.75 2321.15 29.18 2010-09-09 11:03:44.000 252 33401.40 265.72 2321.13 29.18 2010-09-09 11:03:45.000 252 33401.47 265.68 2321.09 29.18 2010-09-09 11:03:46.000 252 33401.50 265.63 2321.16 29.18 2010-09-09 11:03:47.000 252 33401.46 265.67 2321.15 29.18 2010-09-09 11:03:48.000 252 33401.48 265.67 2321.14 29.18 2010-09-09 11:03:49.000 252 33401.51 265.62 2321.07 29.18 2010-09-09 11:03:50.000 252 33401.51 265.67 2321.11 29.18 2010-09-09 11:03:51.000 252 33401.63 265.65 2321.10 29.18 2010-09-09 11:03:52.000 252 33401.51 265.62 2321.22 29.18 2010-09-09 11:03:53.000 252 33401.52 265.58 2321.12 29.18 2010-09-09 11:03:54.000 252 33401.52 265.60 2321.06 29.18 2010-09-09 11:03:55.000 252 33401.64 265.60 2321.12 29.18 2010-09-09 11:03:56.000 252 33401.69 265.54 2321.12 29.18 2010-09-09 11:03:57.000 252 33401.56 265.60 2321.09 29.18 2010-09-09 11:03:58.000 252 33401.55 265.57 2321.15 29.18 2010-09-09 11:03:59.000 252 33401.54 265.46 2321.10 29.18 2010-09-09 11:04:00.000 252 33401.54 265.53 2321.11 29.18 2010-09-09 11:04:01.000 252 33401.61 265.49 2321.10 29.18 2010-09-09 11:04:02.000 252 33401.57 265.51 2321.03 29.18 2010-09-09 11:04:03.000 252 33401.56 265.48 2321.03 29.18 2010-09-09 11:04:04.000 252 33401.52 265.49 2321.04 29.18 2010-09-09 11:04:05.000 252 33401.54 265.46 2321.06 29.18 2010-09-09 11:04:06.000 252 33401.56 265.48 2321.08 29.18 2010-09-09 11:04:07.000 252 33401.54 265.46 2321.11 29.18 2010-09-09 11:04:08.000 252 33401.62 265.48 2321.04 29.18 2010-09-09 11:04:09.000 252 33401.50 265.49 2321.03 29.18 2010-09-09 11:04:10.000 252 33401.58 265.46 2321.04 29.18 2010-09-09 11:04:11.000 252 33401.54 265.44 2321.09 29.18 2010-09-09 11:04:12.000 252 33401.55 265.47 2321.06 29.18 2010-09-09 11:04:13.000 252 33401.51 265.46 2320.97 29.18 2010-09-09 11:04:14.000 252 33401.59 265.46 2321.07 29.18 2010-09-09 11:04:15.000 252 33401.51 265.46 2321.09 29.18 2010-09-09 11:04:16.000 252 33401.51 265.47 2321.05 29.18 2010-09-09 11:04:17.000 252 33401.55 265.48 2321.05 29.18 2010-09-09 11:04:18.000 252 33401.54 265.44 2321.07 29.18 2010-09-09 11:04:19.000 252 33401.44 265.47 2321.03 29.18 2010-09-09 11:04:20.000 252 33401.60 265.48 2321.09 29.18 2010-09-09 11:04:21.000 252 33401.50 265.49 2321.02 29.18 2010-09-09 11:04:22.000 252 33401.60 265.47 2321.03 29.18 2010-09-09 11:04:23.000 252 33401.53 265.47 2321.12 29.18 2010-09-09 11:04:24.000 252 33401.53 265.41 2321.09 29.18 2010-09-09 11:04:25.000 252 33401.65 265.49 2320.99 29.18 2010-09-09 11:04:26.000 252 33401.57 265.44 2321.00 29.18 2010-09-09 11:04:27.000 252 33401.58 265.42 2321.06 29.18 2010-09-09 11:04:28.000 252 33401.59 265.39 2321.04 29.18 2010-09-09 11:04:29.000 252 33401.66 265.37 2321.06 29.18 2010-09-09 11:04:30.000 252 33401.60 265.44 2321.06 29.18 2010-09-09 11:04:31.000 252 33401.68 265.38 2321.00 29.18 2010-09-09 11:04:32.000 252 33401.68 265.38 2321.09 29.18 2010-09-09 11:04:33.000 252 33401.72 265.39 2321.07 29.18 2010-09-09 11:04:34.000 252 33401.72 265.38 2321.11 29.18 2010-09-09 11:04:35.000 252 33401.77 265.35 2321.04 29.18 2010-09-09 11:04:36.000 252 33401.74 265.32 2321.07 29.18 2010-09-09 11:04:37.000 252 33401.81 265.35 2320.97 29.18 2010-09-09 11:04:38.000 252 33401.76 265.33 2320.97 29.18 2010-09-09 11:04:39.000 252 33401.85 265.32 2320.94 29.18 2010-09-09 11:04:40.000 252 33401.81 265.34 2320.99 29.18 2010-09-09 11:04:41.000 252 33401.90 265.26 2320.99 29.18 2010-09-09 11:04:42.000 252 33401.91 265.30 2320.97 29.18 2010-09-09 11:04:43.000 252 33401.94 265.29 2321.00 29.18 2010-09-09 11:04:44.000 252 33401.90 265.27 2321.01 29.18 2010-09-09 11:04:45.000 252 33401.97 265.24 2320.97 29.18 2010-09-09 11:04:46.000 252 33401.95 265.24 2320.97 29.18 2010-09-09 11:04:47.000 252 33401.94 265.17 2320.93 29.18 2010-09-09 11:04:48.000 252 33402.00 265.23 2320.87 29.18 2010-09-09 11:04:49.000 252 33401.87 265.23 2320.83 29.18 2010-09-09 11:04:50.000 252 33402.03 265.21 2320.90 29.18 2010-09-09 11:04:51.000 252 33401.97 265.15 2320.88 29.18 2010-09-09 11:04:52.000 252 33401.99 265.20 2320.93 29.18 2010-09-09 11:04:53.000 252 33402.12 265.21 2320.82 29.18 2010-09-09 11:04:54.000 252 33402.12 265.18 2320.81 29.18 2010-09-09 11:04:55.000 252 33402.08 265.19 2320.82 29.18 2010-09-09 11:04:56.000 252 33402.09 265.18 2320.93 29.18 2010-09-09 11:04:57.000 252 33402.06 265.17 2320.92 29.18 2010-09-09 11:04:58.000 252 33402.01 265.13 2320.93 29.18 2010-09-09 11:04:59.000 252 33402.08 265.12 2320.81 29.18 2010-09-09 11:05:00.000 252 33402.07 265.14 2320.81 29.18 2010-09-09 11:05:01.000 252 33402.05 265.12 2320.79 29.18 2010-09-09 11:05:02.000 252 33402.16 265.13 2320.88 29.18 2010-09-09 11:05:03.000 252 33402.09 265.10 2320.81 29.18 2010-09-09 11:05:04.000 252 33402.12 265.15 2320.76 29.18 2010-09-09 11:05:05.000 252 33402.22 265.12 2320.85 29.18 2010-09-09 11:05:06.000 252 33402.14 265.14 2320.79 29.18 2010-09-09 11:05:07.000 252 33402.03 265.08 2320.79 29.18 2010-09-09 11:05:08.000 252 33402.22 265.10 2320.80 29.18 2010-09-09 11:05:09.000 252 33402.20 265.10 2320.82 29.18 2010-09-09 11:05:10.000 252 33402.22 265.08 2320.88 29.18 2010-09-09 11:05:11.000 252 33402.24 265.04 2320.75 29.18 2010-09-09 11:05:12.000 252 33402.29 265.08 2320.86 29.18 2010-09-09 11:05:13.000 252 33402.27 265.07 2320.75 29.18 2010-09-09 11:05:14.000 252 33402.22 265.08 2320.77 29.18 2010-09-09 11:05:15.000 252 33402.25 265.04 2320.84 29.18 2010-09-09 11:05:16.000 252 33402.37 265.10 2320.76 29.18 2010-09-09 11:05:17.000 252 33402.47 265.04 2320.81 29.18 2010-09-09 11:05:18.000 252 33402.44 265.06 2320.75 29.18 2010-09-09 11:05:19.000 252 33402.39 265.07 2320.80 29.18 2010-09-09 11:05:20.000 252 33402.28 265.04 2320.81 29.18 2010-09-09 11:05:21.000 252 33402.36 265.04 2320.77 29.18 2010-09-09 11:05:22.000 252 33402.42 265.00 2320.74 29.18 2010-09-09 11:05:23.000 252 33402.37 265.02 2320.70 29.18 2010-09-09 11:05:24.000 252 33402.39 265.02 2320.69 29.18 2010-09-09 11:05:25.000 252 33402.59 265.01 2320.71 29.18 2010-09-09 11:05:26.000 252 33402.37 265.02 2320.70 29.18 2010-09-09 11:05:27.000 252 33402.41 265.01 2320.65 29.18 2010-09-09 11:05:28.000 252 33402.45 265.00 2320.67 29.18 2010-09-09 11:05:29.000 252 33402.46 264.99 2320.60 29.18 2010-09-09 11:05:30.000 252 33402.53 264.97 2320.69 29.18 2010-09-09 11:05:31.000 252 33402.56 264.96 2320.59 29.18 2010-09-09 11:05:32.000 252 33402.50 264.99 2320.68 29.18 2010-09-09 11:05:33.000 252 33402.59 264.95 2320.62 29.18 2010-09-09 11:05:34.000 252 33402.66 264.93 2320.57 29.18 2010-09-09 11:05:35.000 252 33402.66 264.96 2320.64 29.18 2010-09-09 11:05:36.000 252 33402.66 264.97 2320.63 29.18 2010-09-09 11:05:37.000 252 33402.68 264.94 2320.68 29.18 2010-09-09 11:05:38.000 252 33402.64 264.94 2320.52 29.18 2010-09-09 11:05:39.000 252 33402.68 264.93 2320.59 29.18 2010-09-09 11:05:40.000 252 33402.68 264.93 2320.54 29.18 2010-09-09 11:05:41.000 252 33402.74 264.88 2320.63 29.18 2010-09-09 11:05:42.000 252 33402.75 264.94 2320.60 29.18 2010-09-09 11:05:43.000 252 33402.71 264.86 2320.60 29.18 2010-09-09 11:05:44.000 252 33402.79 264.85 2320.56 29.18 2010-09-09 11:05:45.000 252 33402.70 264.87 2320.54 29.18 2010-09-09 11:05:46.000 252 33402.89 264.87 2320.59 29.18 2010-09-09 11:05:47.000 252 33402.84 264.82 2320.56 29.18 2010-09-09 11:05:48.000 252 33402.83 264.86 2320.54 29.18 2010-09-09 11:05:49.000 252 33402.90 264.79 2320.56 29.18 2010-09-09 11:05:50.000 252 33402.87 264.85 2320.49 29.18 2010-09-09 11:05:51.000 252 33403.01 264.84 2320.47 29.18 2010-09-09 11:05:52.000 252 33402.95 264.80 2320.51 29.18 2010-09-09 11:05:53.000 252 33403.00 264.82 2320.53 29.18 2010-09-09 11:05:54.000 252 33402.90 264.83 2320.55 29.18 2010-09-09 11:05:55.000 252 33402.97 264.84 2320.57 29.18 2010-09-09 11:05:56.000 252 33403.02 264.83 2320.54 29.18 2010-09-09 11:05:57.000 252 33403.00 264.83 2320.50 29.18 2010-09-09 11:05:58.000 252 33403.03 264.83 2320.47 29.18 2010-09-09 11:05:59.000 252 33403.16 264.82 2320.48 29.18 2010-09-09 11:06:00.000 252 33403.01 264.79 2320.56 29.18 2010-09-09 11:06:01.000 252 33403.00 264.81 2320.47 29.18 2010-09-09 11:06:02.000 252 33403.07 264.75 2320.44 29.18 2010-09-09 11:06:03.000 252 33403.08 264.79 2320.48 29.18 2010-09-09 11:06:04.000 252 33403.10 264.75 2320.45 29.18 2010-09-09 11:06:05.000 252 33403.12 264.80 2320.46 29.18 2010-09-09 11:06:06.000 252 33403.06 264.79 2320.47 29.18 2010-09-09 11:06:07.000 252 33403.08 264.81 2320.49 29.18 2010-09-09 11:06:08.000 252 33403.22 264.74 2320.47 29.18 2010-09-09 11:06:09.000 252 33403.11 264.75 2320.48 29.18 2010-09-09 11:06:10.000 252 33403.26 264.75 2320.41 29.18 2010-09-09 11:06:11.000 252 33403.15 264.76 2320.49 29.18 2010-09-09 11:06:12.000 252 33403.22 264.77 2320.39 29.18 2010-09-09 11:06:13.000 252 33403.24 264.72 2320.42 29.18 2010-09-09 11:06:14.000 252 33403.43 264.72 2320.49 29.18 2010-09-09 11:06:15.000 252 33403.35 264.70 2320.43 29.18 2010-09-09 11:06:16.000 252 33403.30 264.65 2320.45 29.18 2010-09-09 11:06:17.000 252 33403.39 264.68 2320.30 29.18 2010-09-09 11:06:18.000 252 33403.36 264.64 2320.34 29.18 2010-09-09 11:06:19.000 252 33403.49 264.66 2320.42 29.18 2010-09-09 11:06:20.000 252 33403.47 264.66 2320.41 29.18 2010-09-09 11:06:21.000 252 33403.50 264.63 2320.37 29.18 2010-09-09 11:06:22.000 252 33403.50 264.65 2320.44 29.18 2010-09-09 11:06:23.000 252 33403.46 264.63 2320.43 29.18 2010-09-09 11:06:24.000 252 33403.49 264.60 2320.40 29.18 2010-09-09 11:06:25.000 252 33403.50 264.63 2320.42 29.18 2010-09-09 11:06:26.000 252 33403.65 264.62 2320.37 29.18 2010-09-09 11:06:27.000 252 33403.65 264.62 2320.33 29.18 2010-09-09 11:06:28.000 252 33403.63 264.58 2320.29 29.18 2010-09-09 11:06:29.000 252 33403.71 264.58 2320.34 29.18 2010-09-09 11:06:30.000 252 33403.74 264.57 2320.28 29.18 2010-09-09 11:06:31.000 252 33403.65 264.56 2320.28 29.18 2010-09-09 11:06:32.000 252 33403.67 264.59 2320.30 29.18 2010-09-09 11:06:33.000 252 33403.74 264.58 2320.28 29.18 2010-09-09 11:06:34.000 252 33403.88 264.50 2320.25 29.18 2010-09-09 11:06:35.000 252 33403.85 264.52 2320.27 29.18 2010-09-09 11:06:36.000 252 33403.95 264.53 2320.18 29.18 2010-09-09 11:06:37.000 252 33403.87 264.54 2320.26 29.18 2010-09-09 11:06:38.000 252 33403.88 264.50 2320.31 29.18 2010-09-09 11:06:39.000 252 33403.95 264.47 2320.29 29.18 2010-09-09 11:06:40.000 252 33404.04 264.47 2320.16 29.18 2010-09-09 11:06:41.000 252 33404.06 264.48 2320.15 29.18 2010-09-09 11:06:42.000 252 33404.01 264.46 2320.13 29.18 2010-09-09 11:06:43.000 252 33404.08 264.42 2320.17 29.18 2010-09-09 11:06:44.000 252 33404.19 264.42 2320.19 29.18 2010-09-09 11:06:45.000 252 33404.15 264.38 2320.23 29.18 2010-09-09 11:06:46.000 252 33404.20 264.39 2320.07 29.18 2010-09-09 11:06:47.000 252 33404.21 264.36 2319.98 29.18 2010-09-09 11:06:48.000 252 33404.12 264.42 2320.10 29.18 2010-09-09 11:06:49.000 252 33404.27 264.39 2319.98 29.18 2010-09-09 11:06:50.000 252 33404.25 264.38 2320.07 29.18 2010-09-09 11:06:51.000 252 33404.27 264.38 2320.07 29.18 2010-09-09 11:06:52.000 252 33404.35 264.37 2320.04 29.18 2010-09-09 11:06:53.000 252 33404.34 264.39 2319.95 29.18 2010-09-09 11:06:54.000 252 33404.38 264.36 2319.98 29.18 2010-09-09 11:06:55.000 252 33404.29 264.36 2320.03 29.18 2010-09-09 11:06:56.000 252 33404.40 264.38 2319.95 29.18 2010-09-09 11:06:57.000 252 33404.43 264.35 2319.95 29.18 2010-09-09 11:06:58.000 252 33404.38 264.38 2319.99 29.18 2010-09-09 11:06:59.000 252 33404.48 264.38 2319.88 29.18 2010-09-09 11:07:00.000 252 33404.45 264.35 2319.93 29.18 2010-09-09 11:07:01.000 252 33404.48 264.35 2319.88 29.18 2010-09-09 11:07:02.000 252 33404.54 264.36 2319.90 29.18 2010-09-09 11:07:03.000 252 33404.50 264.32 2319.85 29.18 2010-09-09 11:07:04.000 252 33404.52 264.34 2319.87 29.18 2010-09-09 11:07:05.000 252 33404.64 264.32 2319.91 29.18 2010-09-09 11:07:06.000 252 33404.58 264.37 2319.87 29.18 2010-09-09 11:07:07.000 252 33404.57 264.31 2319.88 29.18 2010-09-09 11:07:08.000 252 33404.59 264.29 2319.80 29.18 2010-09-09 11:07:09.000 252 33404.66 264.28 2319.83 29.18 2010-09-09 11:07:10.000 252 33404.67 264.27 2319.84 29.18 2010-09-09 11:07:11.000 252 33404.72 264.30 2319.82 29.18 2010-09-09 11:07:12.000 252 33404.73 264.27 2319.81 29.18 2010-09-09 11:07:13.000 252 33404.73 264.26 2319.77 29.18 2010-09-09 11:07:14.000 252 33404.90 264.24 2319.77 29.18 2010-09-09 11:07:15.000 252 33404.91 264.25 2319.74 29.18 2010-09-09 11:07:16.000 252 33404.89 264.17 2319.75 29.18 2010-09-09 11:07:17.000 252 33404.91 264.20 2319.74 29.18 2010-09-09 11:07:18.000 252 33404.87 264.16 2319.68 29.18 2010-09-09 11:07:19.000 252 33404.91 264.18 2319.74 29.18 2010-09-09 11:07:20.000 252 33404.97 264.19 2319.69 29.18 2010-09-09 11:07:21.000 252 33404.94 264.16 2319.79 29.18 2010-09-09 11:07:22.000 252 33405.04 264.18 2319.66 29.18 2010-09-09 11:07:23.000 252 33405.07 264.14 2319.75 29.18 2010-09-09 11:07:24.000 252 33405.08 264.15 2319.66 29.18 2010-09-09 11:07:25.000 252 33405.14 264.16 2319.68 29.18 2010-09-09 11:07:26.000 252 33405.05 264.13 2319.68 29.18 2010-09-09 11:07:27.000 252 33405.08 264.12 2319.64 29.18 2010-09-09 11:07:28.000 252 33405.16 264.11 2319.67 29.18 2010-09-09 11:07:29.000 252 33405.17 264.12 2319.62 29.18 2010-09-09 11:07:30.000 252 33405.13 264.14 2319.59 29.18 2010-09-09 11:07:31.000 252 33405.34 264.15 2319.61 29.18 2010-09-09 11:07:32.000 252 33405.28 264.11 2319.60 29.18 2010-09-09 11:07:33.000 252 33405.32 264.11 2319.54 29.18 2010-09-09 11:07:34.000 252 33405.32 264.10 2319.58 29.18 2010-09-09 11:07:35.000 252 33405.35 264.10 2319.61 29.18 2010-09-09 11:07:36.000 252 33405.30 264.09 2319.49 29.18 2010-09-09 11:07:37.000 252 33405.37 264.10 2319.56 29.18 2010-09-09 11:07:38.000 252 33405.46 264.07 2319.60 29.18 2010-09-09 11:07:39.000 252 33405.45 264.02 2319.63 29.18 2010-09-09 11:07:40.000 252 33405.50 264.03 2319.51 29.18 2010-09-09 11:07:41.000 252 33405.49 264.07 2319.57 29.18 2010-09-09 11:07:42.000 252 33405.54 264.06 2319.48 29.18 2010-09-09 11:07:43.000 252 33405.71 264.07 2319.51 29.18 2010-09-09 11:07:44.000 252 33405.68 264.06 2319.52 29.18 2010-09-09 11:07:45.000 252 33405.66 264.03 2319.50 29.18 2010-09-09 11:07:46.000 252 33405.71 264.00 2319.54 29.18 2010-09-09 11:07:47.000 252 33405.75 263.97 2319.55 29.18 2010-09-09 11:07:48.000 252 33405.67 263.99 2319.47 29.18 2010-09-09 11:07:49.000 252 33405.81 263.94 2319.39 29.18 2010-09-09 11:07:50.000 252 33405.90 263.91 2319.47 29.18 2010-09-09 11:07:51.000 252 33405.79 263.90 2319.43 29.18 2010-09-09 11:07:52.000 252 33405.88 263.94 2319.39 29.18 2010-09-09 11:07:53.000 252 33405.86 263.88 2319.38 29.18 2010-09-09 11:07:54.000 252 33405.81 263.89 2319.37 29.18 2010-09-09 11:07:55.000 252 33405.93 263.87 2319.38 29.18 2010-09-09 11:07:56.000 252 33406.01 263.86 2319.29 29.18 2010-09-09 11:07:57.000 252 33405.95 263.83 2319.35 29.18 2010-09-09 11:07:58.000 252 33406.03 263.88 2319.29 29.18 2010-09-09 11:07:59.000 252 33406.03 263.81 2319.27 29.18 2010-09-09 11:08:00.000 252 33405.92 263.81 2319.35 29.18 2010-09-09 11:08:01.000 252 33406.07 263.83 2319.29 29.18 2010-09-09 11:08:02.000 252 33405.92 263.81 2319.24 29.18 2010-09-09 11:08:03.000 252 33406.01 263.80 2319.24 29.18 2010-09-09 11:08:04.000 252 33406.04 263.87 2319.19 29.18 2010-09-09 11:08:05.000 252 33406.09 263.85 2319.22 29.18 2010-09-09 11:08:06.000 252 33406.01 263.84 2319.15 29.18 2010-09-09 11:08:07.000 252 33406.15 263.84 2319.23 29.18 2010-09-09 11:08:08.000 252 33406.26 263.82 2319.22 29.18 2010-09-09 11:08:09.000 252 33406.19 263.80 2319.17 29.18 2010-09-09 11:08:10.000 252 33406.16 263.80 2319.21 29.18 2010-09-09 11:08:11.000 252 33406.24 263.84 2319.14 29.18 2010-09-09 11:08:12.000 252 33406.26 263.84 2319.19 29.18 2010-09-09 11:08:13.000 252 33406.28 263.81 2319.14 29.18 2010-09-09 11:08:14.000 252 33406.19 263.80 2319.16 29.18 2010-09-09 11:08:15.000 252 33406.25 263.78 2319.17 29.18 2010-09-09 11:08:16.000 252 33406.29 263.78 2319.17 29.18 2010-09-09 11:08:17.000 252 33406.25 263.82 2319.16 29.18 2010-09-09 11:08:18.000 252 33406.26 263.80 2319.18 29.18 2010-09-09 11:08:19.000 252 33406.29 263.81 2319.18 29.18 2010-09-09 11:08:20.000 252 33406.40 263.82 2319.10 29.18 2010-09-09 11:08:21.000 252 33406.35 263.82 2319.14 29.18 2010-09-09 11:08:22.000 252 33406.38 263.81 2319.12 29.18 2010-09-09 11:08:23.000 252 33406.43 263.75 2319.15 29.18 2010-09-09 11:08:24.000 252 33406.49 263.75 2319.07 29.18 2010-09-09 11:08:25.000 252 33406.50 263.77 2319.16 29.18 2010-09-09 11:08:26.000 252 33406.50 263.75 2319.08 29.18 2010-09-09 11:08:27.000 252 33406.51 263.70 2319.09 29.18 2010-09-09 11:08:28.000 252 33406.53 263.76 2319.13 29.18 2010-09-09 11:08:29.000 252 33406.65 263.70 2319.09 29.18 2010-09-09 11:08:30.000 252 33406.57 263.69 2319.04 29.18 2010-09-09 11:08:31.000 252 33406.61 263.75 2319.10 29.18 2010-09-09 11:08:32.000 252 33406.74 263.74 2319.07 29.18 2010-09-09 11:08:33.000 252 33406.73 263.69 2319.02 29.17 2010-09-09 11:08:34.000 252 33406.66 263.66 2319.05 29.18 2010-09-09 11:08:35.000 252 33406.71 263.65 2319.03 29.18 2010-09-09 11:08:36.000 252 33406.65 263.69 2319.07 29.18 2010-09-09 11:08:37.000 252 33406.72 263.66 2319.02 29.18 2010-09-09 11:08:38.000 252 33406.74 263.63 2319.02 29.18 2010-09-09 11:08:39.000 252 33406.74 263.61 2319.04 29.18 2010-09-09 11:08:40.000 252 33406.86 263.59 2318.96 29.18 2010-09-09 11:08:41.000 252 33406.86 263.59 2318.98 29.18 2010-09-09 11:08:42.000 252 33406.84 263.61 2319.05 29.18 2010-09-09 11:08:43.000 252 33406.82 263.60 2318.99 29.18 2010-09-09 11:08:44.000 252 33406.93 263.61 2318.94 29.18 2010-09-09 11:08:45.000 252 33406.87 263.59 2318.93 29.18 2010-09-09 11:08:46.000 252 33406.88 263.59 2318.88 29.18 2010-09-09 11:08:47.000 252 33406.84 263.57 2318.91 29.18 2010-09-09 11:08:48.000 252 33406.92 263.57 2318.99 29.18 2010-09-09 11:08:49.000 252 33406.82 263.59 2318.99 29.17 2010-09-09 11:08:50.000 252 33406.87 263.57 2318.93 29.17 2010-09-09 11:08:51.000 252 33406.90 263.57 2318.88 29.17 2010-09-09 11:08:52.000 252 33406.93 263.61 2318.94 29.17 2010-09-09 11:08:53.000 252 33407.01 263.54 2318.89 29.17 2010-09-09 11:08:54.000 252 33406.92 263.58 2318.83 29.17 2010-09-09 11:08:55.000 252 33406.97 263.56 2318.83 29.17 2010-09-09 11:08:56.000 252 33407.05 263.60 2318.93 29.17 2010-09-09 11:08:57.000 252 33407.05 263.58 2318.93 29.17 2010-09-09 11:08:58.000 252 33407.02 263.60 2318.88 29.17 2010-09-09 11:08:59.000 252 33406.96 263.58 2318.80 29.17 2010-09-09 11:09:00.000 252 33407.07 263.57 2318.77 29.17 2010-09-09 11:09:01.000 252 33407.04 263.53 2318.81 29.17 2010-09-09 11:09:02.000 252 33407.05 263.57 2318.84 29.17 2010-09-09 11:09:03.000 252 33407.05 263.57 2318.79 29.18 2010-09-09 11:09:04.000 252 33407.11 263.53 2318.76 29.17 2010-09-09 11:09:05.000 252 33407.09 263.56 2318.89 29.17 2010-09-09 11:09:06.000 252 33407.16 263.55 2318.81 29.17 2010-09-09 11:09:07.000 252 33407.26 263.53 2318.70 29.17 2010-09-09 11:09:08.000 252 33407.19 263.54 2318.74 29.17 2010-09-09 11:09:09.000 252 33407.22 263.51 2318.75 29.17 2010-09-09 11:09:10.000 252 33407.16 263.52 2318.84 29.17 2010-09-09 11:09:11.000 252 33407.34 263.53 2318.81 29.17 2010-09-09 11:09:12.000 252 33407.31 263.47 2318.78 29.17 2010-09-09 11:09:13.000 252 33407.30 263.50 2318.81 29.17 2010-09-09 11:09:14.000 252 33407.38 263.51 2318.73 29.17 2010-09-09 11:09:15.000 252 33407.33 263.49 2318.70 29.17 2010-09-09 11:09:16.000 252 33407.34 263.47 2318.73 29.17 2010-09-09 11:09:17.000 252 33407.42 263.49 2318.77 29.17 2010-09-09 11:09:18.000 252 33407.40 263.45 2318.72 29.17 2010-09-09 11:09:19.000 252 33407.47 263.45 2318.74 29.17 2010-09-09 11:09:20.000 252 33407.43 263.42 2318.74 29.18 2010-09-09 11:09:21.000 252 33407.46 263.43 2318.79 29.18 2010-09-09 11:09:22.000 252 33407.46 263.43 2318.71 29.18 2010-09-09 11:09:23.000 252 33407.52 263.44 2318.75 29.18 2010-09-09 11:09:24.000 252 33407.49 263.43 2318.70 29.18 2010-09-09 11:09:25.000 252 33407.50 263.44 2318.65 29.17 2010-09-09 11:09:26.000 252 33407.50 263.41 2318.71 29.18 2010-09-09 11:09:27.000 252 33407.58 263.38 2318.68 29.18 2010-09-09 11:09:28.000 252 33407.55 263.40 2318.66 29.17 2010-09-09 11:09:29.000 252 33407.59 263.39 2318.65 29.17 2010-09-09 11:09:30.000 252 33407.59 263.36 2318.66 29.17 2010-09-09 11:09:31.000 252 33407.61 263.35 2318.68 29.17 2010-09-09 11:09:32.000 252 33407.72 263.30 2318.63 29.18 2010-09-09 11:09:33.000 252 33407.61 263.29 2318.65 29.18 2010-09-09 11:09:34.000 252 33407.71 263.30 2318.64 29.18 2010-09-09 11:09:35.000 252 33407.69 263.33 2318.61 29.18 2010-09-09 11:09:36.000 252 33407.71 263.27 2318.64 29.17 2010-09-09 11:09:37.000 252 33407.74 263.31 2318.62 29.17 2010-09-09 11:09:38.000 252 33407.78 263.30 2318.66 29.17 2010-09-09 11:09:39.000 252 33407.72 263.28 2318.54 29.17 2010-09-09 11:09:40.000 252 33407.71 263.24 2318.59 29.17 2010-09-09 11:09:41.000 252 33407.80 263.24 2318.56 29.17 2010-09-09 11:09:42.000 252 33407.76 263.21 2318.55 29.17 2010-09-09 11:09:43.000 252 33407.87 263.20 2318.57 29.17 2010-09-09 11:09:44.000 252 33407.90 263.21 2318.53 29.17 2010-09-09 11:09:45.000 252 33407.81 263.24 2318.47 29.17 2010-09-09 11:09:46.000 252 33407.90 263.17 2318.51 29.17 2010-09-09 11:09:47.000 252 33407.86 263.17 2318.51 29.17 2010-09-09 11:09:48.000 252 33407.87 263.15 2318.48 29.17 2010-09-09 11:09:49.000 252 33407.92 263.18 2318.56 29.17 2010-09-09 11:09:50.000 252 33407.93 263.17 2318.54 29.17 2010-09-09 11:09:51.000 252 33407.94 263.18 2318.53 29.17 2010-09-09 11:09:52.000 252 33408.04 263.21 2318.46 29.17 2010-09-09 11:09:53.000 252 33407.88 263.18 2318.49 29.17 2010-09-09 11:09:54.000 252 33407.84 263.17 2318.39 29.17 2010-09-09 11:09:55.000 252 33408.01 263.18 2318.38 29.17 2010-09-09 11:09:56.000 252 33407.90 263.17 2318.46 29.17 2010-09-09 11:09:57.000 252 33407.98 263.15 2318.41 29.17 2010-09-09 11:09:58.000 252 33407.99 263.16 2318.41 29.17 2010-09-09 11:09:59.000 252 33408.04 263.10 2318.36 29.17 2010-09-09 11:10:00.000 252 33408.07 263.23 2318.37 29.17 2010-09-09 11:10:01.000 252 33408.02 263.20 2318.36 29.17 2010-09-09 11:10:02.000 252 33408.06 263.13 2318.40 29.17 2010-09-09 11:10:03.000 252 33408.10 263.15 2318.37 29.17 2010-09-09 11:10:04.000 252 33408.10 263.16 2318.42 29.17 2010-09-09 11:10:05.000 252 33408.08 263.21 2318.40 29.17 2010-09-09 11:10:06.000 252 33408.15 263.15 2318.39 29.17 2010-09-09 11:10:07.000 252 33408.05 263.15 2318.30 29.17 2010-09-09 11:10:08.000 252 33408.15 263.15 2318.31 29.17 2010-09-09 11:10:09.000 252 33408.25 263.18 2318.32 29.17 2010-09-09 11:10:10.000 252 33408.17 263.16 2318.34 29.17 2010-09-09 11:10:11.000 252 33408.20 263.13 2318.32 29.17 2010-09-09 11:10:12.000 252 33408.19 263.15 2318.28 29.17 2010-09-09 11:10:13.000 252 33408.18 263.10 2318.30 29.17 2010-09-09 11:10:14.000 252 33408.21 263.12 2318.28 29.17 2010-09-09 11:10:15.000 252 33408.20 263.14 2318.32 29.17 2010-09-09 11:10:16.000 252 33408.25 263.09 2318.28 29.17 2010-09-09 11:10:17.000 252 33408.17 263.12 2318.31 29.17 2010-09-09 11:10:18.000 252 33408.12 263.10 2318.35 29.17 2010-09-09 11:10:19.000 252 33408.24 263.12 2318.32 29.17 2010-09-09 11:10:20.000 252 33408.33 263.10 2318.26 29.17 2010-09-09 11:10:21.000 252 33408.21 263.14 2318.29 29.17 2010-09-09 11:10:22.000 252 33408.23 263.16 2318.21 29.17 2010-09-09 11:10:23.000 252 33408.25 263.10 2318.29 29.17 2010-09-09 11:10:24.000 252 33408.27 263.09 2318.28 29.17 2010-09-09 11:10:25.000 252 33408.30 263.16 2318.23 29.17 2010-09-09 11:10:26.000 252 33408.21 263.13 2318.23 29.17 2010-09-09 11:10:27.000 252 33408.25 263.12 2318.24 29.17 2010-09-09 11:10:28.000 252 33408.18 263.10 2318.22 29.17 2010-09-09 11:10:29.000 252 33408.21 263.10 2318.21 29.17 2010-09-09 11:10:30.000 252 33408.25 263.10 2318.21 29.17 2010-09-09 11:10:31.000 252 33408.27 263.13 2318.18 29.17 2010-09-09 11:10:32.000 252 33408.23 263.10 2318.20 29.17 2010-09-09 11:10:33.000 252 33408.20 263.12 2318.23 29.17 2010-09-09 11:10:34.000 252 33408.25 263.12 2318.25 29.17 2010-09-09 11:10:35.000 252 33408.18 263.12 2318.17 29.17 2010-09-09 11:10:36.000 252 33408.24 263.11 2318.22 29.17 2010-09-09 11:10:37.000 252 33408.15 263.11 2318.23 29.17 2010-09-09 11:10:38.000 252 33408.18 263.14 2318.15 29.17 2010-09-09 11:10:39.000 252 33408.13 263.19 2318.29 29.17 2010-09-09 11:10:40.000 252 33408.12 263.17 2318.24 29.17 2010-09-09 11:10:41.000 252 33408.13 263.17 2318.19 29.17 2010-09-09 11:10:42.000 252 33408.16 263.14 2318.22 29.17 2010-09-09 11:10:43.000 252 33408.23 263.14 2318.20 29.17 2010-09-09 11:10:44.000 252 33408.12 263.16 2318.20 29.17 2010-09-09 11:10:45.000 252 33408.24 263.16 2318.22 29.17 2010-09-09 11:10:46.000 252 33408.13 263.17 2318.24 29.17 2010-09-09 11:10:47.000 252 33408.15 263.10 2318.20 29.17 2010-09-09 11:10:48.000 252 33408.09 263.12 2318.18 29.17 2010-09-09 11:10:49.000 252 33408.07 263.14 2318.17 29.17 2010-09-09 11:10:50.000 252 33408.00 263.16 2318.30 29.17 2010-09-09 11:10:51.000 252 33408.10 263.14 2318.24 29.17 2010-09-09 11:10:52.000 252 33408.06 263.11 2318.26 29.17 2010-09-09 11:10:53.000 252 33408.06 263.12 2318.32 29.17 2010-09-09 11:10:54.000 252 33408.04 263.13 2318.23 29.17 2010-09-09 11:10:55.000 252 33408.02 263.17 2318.17 29.17 2010-09-09 11:10:56.000 252 33408.04 263.15 2318.28 29.17 2010-09-09 11:10:57.000 252 33408.04 263.14 2318.22 29.17 2010-09-09 11:10:58.000 252 33408.10 263.15 2318.26 29.17 2010-09-09 11:10:59.000 252 33408.00 263.17 2318.21 29.17 2010-09-09 11:11:00.000 252 33408.00 263.18 2318.36 29.17 2010-09-09 11:11:01.000 252 33408.02 263.17 2318.27 29.17 2010-09-09 11:11:02.000 252 33407.99 263.12 2318.36 29.17 2010-09-09 11:11:03.000 252 33408.04 263.16 2318.34 29.17 2010-09-09 11:11:04.000 252 33407.96 263.11 2318.36 29.17 2010-09-09 11:11:05.000 252 33407.96 263.04 2318.20 29.17 2010-09-09 11:11:06.000 252 33407.98 263.13 2318.34 29.17 2010-09-09 11:11:07.000 252 33408.02 263.13 2318.32 29.17 2010-09-09 11:11:08.000 252 33407.97 263.13 2318.22 29.17 2010-09-09 11:11:09.000 252 33407.90 263.13 2318.25 29.17 2010-09-09 11:11:10.000 252 33407.92 263.10 2318.29 29.17 2010-09-09 11:11:11.000 252 33407.97 263.12 2318.28 29.17 2010-09-09 11:11:12.000 252 33407.97 263.13 2318.36 29.17 2010-09-09 11:11:13.000 252 33407.94 263.08 2318.28 29.17 2010-09-09 11:11:14.000 252 33407.94 263.11 2318.27 29.17 2010-09-09 11:11:15.000 252 33408.00 263.08 2318.18 29.17 2010-09-09 11:11:16.000 252 33407.96 263.07 2318.24 29.17 2010-09-09 11:11:17.000 252 33407.99 263.09 2318.28 29.17 2010-09-09 11:11:18.000 252 33407.95 263.09 2318.21 29.17 2010-09-09 11:11:19.000 252 33407.94 263.10 2318.34 29.17 2010-09-09 11:11:20.000 252 33407.97 263.15 2318.40 29.17 2010-09-09 11:11:21.000 252 33408.09 263.14 2318.31 29.17 2010-09-09 11:11:22.000 252 33407.94 263.10 2318.32 29.17 2010-09-09 11:11:23.000 252 33408.00 263.09 2318.27 29.17 2010-09-09 11:11:24.000 252 33407.94 263.15 2318.34 29.17 2010-09-09 11:11:25.000 252 33408.02 263.09 2318.36 29.17 2010-09-09 11:11:26.000 252 33407.89 263.10 2318.28 29.17 2010-09-09 11:11:27.000 252 33407.92 263.10 2318.32 29.17 2010-09-09 11:11:28.000 252 33407.90 263.11 2318.25 29.17 2010-09-09 11:11:29.000 252 33407.92 263.07 2318.36 29.17 2010-09-09 11:11:30.000 252 33407.96 263.13 2318.40 29.17 2010-09-09 11:11:31.000 252 33408.07 263.13 2318.38 29.17 2010-09-09 11:11:32.000 252 33407.90 263.10 2318.33 29.17 2010-09-09 11:11:33.000 252 33407.91 263.10 2318.37 29.17 2010-09-09 11:11:34.000 252 33407.96 263.09 2318.34 29.17 2010-09-09 11:11:35.000 252 33408.00 263.09 2318.38 29.17 2010-09-09 11:11:36.000 252 33407.97 263.06 2318.34 29.17 2010-09-09 11:11:37.000 252 33407.89 263.04 2318.28 29.17 2010-09-09 11:11:38.000 252 33407.87 263.07 2318.41 29.17 2010-09-09 11:11:39.000 252 33407.96 263.08 2318.36 29.17 2010-09-09 11:11:40.000 252 33407.96 263.05 2318.42 29.17 2010-09-09 11:11:41.000 252 33407.94 263.03 2318.27 29.17 2010-09-09 11:11:42.000 252 33407.97 263.07 2318.31 29.17 2010-09-09 11:11:43.000 252 33407.96 263.06 2318.38 29.17 2010-09-09 11:11:44.000 252 33407.97 263.03 2318.30 29.17 2010-09-09 11:11:45.000 252 33407.95 263.03 2318.30 29.17 2010-09-09 11:11:46.000 252 33407.94 263.03 2318.32 29.17 2010-09-09 11:11:47.000 252 33407.93 263.01 2318.39 29.17 2010-09-09 11:11:48.000 252 33408.03 263.04 2318.27 29.17 2010-09-09 11:11:49.000 252 33407.97 263.00 2318.28 29.17 2010-09-09 11:11:50.000 252 33407.92 263.05 2318.27 29.17 2010-09-09 11:11:51.000 252 33407.99 263.05 2318.30 29.17 2010-09-09 11:11:52.000 252 33408.02 263.01 2318.30 29.17 2010-09-09 11:11:53.000 252 33407.99 263.03 2318.31 29.17 2010-09-09 11:11:54.000 252 33408.10 263.01 2318.27 29.17 2010-09-09 11:11:55.000 252 33408.08 263.01 2318.22 29.17 2010-09-09 11:11:56.000 252 33407.94 262.97 2318.17 29.17 2010-09-09 11:11:57.000 252 33408.07 262.98 2318.18 29.17 2010-09-09 11:11:58.000 252 33408.05 262.95 2318.18 29.17 2010-09-09 11:11:59.000 252 33407.99 262.99 2318.30 29.17 2010-09-09 11:12:00.000 252 33407.97 263.01 2318.29 29.17 2010-09-09 11:12:01.000 252 33407.92 262.95 2318.22 29.17 2010-09-09 11:12:02.000 252 33407.94 262.95 2318.24 29.17 2010-09-09 11:12:03.000 252 33407.89 262.95 2318.25 29.17 2010-09-09 11:12:04.000 252 33407.90 262.93 2318.25 29.17 2010-09-09 11:12:05.000 252 33408.02 262.95 2318.29 29.17 2010-09-09 11:12:06.000 252 33407.94 262.95 2318.22 29.17 2010-09-09 11:12:07.000 252 33407.80 262.99 2318.20 29.17 2010-09-09 11:12:08.000 252 33407.89 262.96 2318.14 29.17 2010-09-09 11:12:09.000 252 33407.72 262.98 2318.25 29.17 2010-09-09 11:12:10.000 252 33407.72 262.95 2318.24 29.17 2010-09-09 11:12:11.000 252 33407.84 262.96 2318.25 29.17 2010-09-09 11:12:12.000 252 33407.79 263.00 2318.26 29.17 2010-09-09 11:12:13.000 252 33407.73 263.00 2318.24 29.17 2010-09-09 11:12:14.000 252 33407.73 263.06 2318.30 29.17 2010-09-09 11:12:15.000 252 33407.71 263.04 2318.21 29.17 2010-09-09 11:12:16.000 252 33407.71 263.03 2318.22 29.17 2010-09-09 11:12:17.000 252 33407.65 263.02 2318.33 29.17 2010-09-09 11:12:18.000 252 33407.64 263.05 2318.26 29.17 2010-09-09 11:12:19.000 252 33407.59 263.06 2318.23 29.17 2010-09-09 11:12:20.000 252 33407.67 263.12 2318.23 29.17 2010-09-09 11:12:21.000 252 33407.60 263.09 2318.23 29.17 2010-09-09 11:12:22.000 252 33407.60 263.06 2318.30 29.17 2010-09-09 11:12:23.000 252 33407.65 263.08 2318.20 29.17 2010-09-09 11:12:24.000 252 33407.65 263.08 2318.27 29.17 2010-09-09 11:12:25.000 252 33407.52 263.11 2318.20 29.17 2010-09-09 11:12:26.000 252 33407.59 263.09 2318.33 29.17 2010-09-09 11:12:27.000 252 33407.52 263.09 2318.22 29.17 2010-09-09 11:12:28.000 252 33407.52 263.04 2318.28 29.17 2010-09-09 11:12:29.000 252 33407.52 263.08 2318.27 29.17 2010-09-09 11:12:30.000 252 33407.55 263.10 2318.30 29.17 2010-09-09 11:12:31.000 252 33407.56 263.08 2318.21 29.17 2010-09-09 11:12:32.000 252 33407.53 263.09 2318.24 29.17 2010-09-09 11:12:33.000 252 33407.40 263.11 2318.33 29.17 2010-09-09 11:12:34.000 252 33407.46 263.10 2318.27 29.17 2010-09-09 11:12:35.000 252 33407.50 263.08 2318.28 29.17 2010-09-09 11:12:36.000 252 33407.47 263.11 2318.24 29.17 2010-09-09 11:12:37.000 252 33407.44 263.11 2318.42 29.17 2010-09-09 11:12:38.000 252 33407.44 263.09 2318.37 29.17 2010-09-09 11:12:39.000 252 33407.45 263.15 2318.30 29.17 2010-09-09 11:12:40.000 252 33407.24 263.14 2318.37 29.17 2010-09-09 11:12:41.000 252 33407.37 263.13 2318.32 29.17 2010-09-09 11:12:42.000 252 33407.32 263.11 2318.42 29.17 2010-09-09 11:12:43.000 252 33407.35 263.15 2318.34 29.17 2010-09-09 11:12:44.000 252 33407.34 263.12 2318.32 29.17 2010-09-09 11:12:45.000 252 33407.42 263.10 2318.26 29.17 2010-09-09 11:12:46.000 252 33407.26 263.12 2318.27 29.17 2010-09-09 11:12:47.000 252 33407.27 263.16 2318.34 29.17 2010-09-09 11:12:48.000 252 33407.33 263.19 2318.35 29.17 2010-09-09 11:12:49.000 252 33407.21 263.18 2318.37 29.17 2010-09-09 11:12:50.000 252 33407.15 263.19 2318.32 29.17 2010-09-09 11:12:51.000 252 33407.27 263.17 2318.41 29.17 2010-09-09 11:12:52.000 252 33407.10 263.18 2318.43 29.17 2010-09-09 11:12:53.000 252 33407.10 263.21 2318.37 29.17 2010-09-09 11:12:54.000 252 33407.12 263.21 2318.44 29.17 2010-09-09 11:12:55.000 252 33407.07 263.24 2318.40 29.17 2010-09-09 11:12:56.000 252 33407.13 263.23 2318.35 29.17 2010-09-09 11:12:57.000 252 33407.06 263.30 2318.48 29.17 2010-09-09 11:12:58.000 252 33407.00 263.29 2318.44 29.17 2010-09-09 11:12:59.000 252 33407.04 263.24 2318.44 29.17 2010-09-09 11:13:00.000 252 33407.00 263.28 2318.42 29.17 2010-09-09 11:13:01.000 252 33406.97 263.26 2318.36 29.17 2010-09-09 11:13:02.000 252 33406.96 263.27 2318.42 29.17 2010-09-09 11:13:03.000 252 33406.92 263.29 2318.42 29.17 2010-09-09 11:13:04.000 252 33406.86 263.25 2318.40 29.17 2010-09-09 11:13:05.000 252 33406.91 263.27 2318.48 29.17 2010-09-09 11:13:06.000 252 33406.89 263.29 2318.42 29.17 2010-09-09 11:13:07.000 252 33406.87 263.31 2318.49 29.17 2010-09-09 11:13:08.000 252 33406.75 263.30 2318.50 29.17 2010-09-09 11:13:09.000 252 33406.86 263.32 2318.54 29.17 2010-09-09 11:13:10.000 252 33406.75 263.35 2318.43 29.17 2010-09-09 11:13:11.000 252 33406.68 263.36 2318.49 29.17 2010-09-09 11:13:12.000 252 33406.72 263.38 2318.45 29.17 2010-09-09 11:13:13.000 252 33406.67 263.37 2318.46 29.17 2010-09-09 11:13:14.000 252 33406.59 263.35 2318.48 29.17 2010-09-09 11:13:15.000 252 33406.55 263.38 2318.57 29.17 2010-09-09 11:13:16.000 252 33406.62 263.37 2318.58 29.17 2010-09-09 11:13:17.000 252 33406.54 263.40 2318.58 29.17 2010-09-09 11:13:18.000 252 33406.53 263.40 2318.58 29.17 2010-09-09 11:13:19.000 252 33406.54 263.41 2318.57 29.17 2010-09-09 11:13:20.000 252 33406.49 263.45 2318.57 29.17 2010-09-09 11:13:21.000 252 33406.21 263.52 2318.56 29.17 2010-09-09 11:13:22.000 252 33406.20 263.51 2318.58 29.17 2010-09-09 11:13:23.000 252 33406.34 263.50 2318.55 29.17 2010-09-09 11:13:24.000 252 33406.25 263.52 2318.56 29.17 2010-09-09 11:13:25.000 252 33406.24 263.52 2318.69 29.17 2010-09-09 11:13:26.000 252 33406.20 263.53 2318.68 29.17 2010-09-09 11:13:27.000 252 33406.06 263.55 2318.66 29.17 2010-09-09 11:13:28.000 252 33406.03 263.55 2318.66 29.17 2010-09-09 11:13:29.000 252 33405.97 263.61 2318.70 29.17 2010-09-09 11:13:30.000 252 33405.98 263.60 2318.73 29.17 2010-09-09 11:13:31.000 252 33405.92 263.63 2318.67 29.17 2010-09-09 11:13:32.000 252 33405.92 263.64 2318.65 29.17 2010-09-09 11:13:33.000 252 33405.89 263.64 2318.79 29.17 2010-09-09 11:13:34.000 252 33405.79 263.63 2318.83 29.17 2010-09-09 11:13:35.000 252 33405.71 263.64 2318.76 29.17 2010-09-09 11:13:36.000 252 33405.70 263.73 2318.80 29.17 2010-09-09 11:13:37.000 252 33405.57 263.68 2318.91 29.17 2010-09-09 11:13:38.000 252 33405.58 263.77 2318.99 29.17 2010-09-09 11:13:39.000 252 33405.64 263.75 2318.92 29.17 2010-09-09 11:13:40.000 252 33405.51 263.72 2318.90 29.17 2010-09-09 11:13:41.000 252 33405.42 263.76 2319.04 29.17 2010-09-09 11:13:42.000 252 33405.35 263.82 2318.95 29.17 2010-09-09 11:13:43.000 252 33405.40 263.81 2318.97 29.17 2010-09-09 11:13:44.000 252 33405.28 263.85 2319.07 29.17 2010-09-09 11:13:45.000 252 33405.30 263.85 2319.07 29.17 2010-09-09 11:13:46.000 252 33405.12 263.88 2319.05 29.17 2010-09-09 11:13:47.000 252 33405.18 263.92 2318.99 29.17 2010-09-09 11:13:48.000 252 33405.17 263.92 2319.07 29.17 2010-09-09 11:13:49.000 252 33405.04 263.96 2319.18 29.17 2010-09-09 11:13:50.000 252 33405.00 263.96 2319.19 29.17 2010-09-09 11:13:51.000 252 33404.93 263.97 2319.27 29.17 2010-09-09 11:13:52.000 252 33404.88 263.98 2319.26 29.17 2010-09-09 11:13:53.000 252 33404.87 264.00 2319.29 29.17 2010-09-09 11:13:54.000 252 33404.87 263.99 2319.27 29.17 2010-09-09 11:13:55.000 252 33404.82 264.04 2319.24 29.17 2010-09-09 11:13:56.000 252 33404.85 264.02 2319.37 29.17 2010-09-09 11:13:57.000 252 33404.75 264.04 2319.31 29.17 2010-09-09 11:13:58.000 252 33404.66 264.06 2319.32 29.17 2010-09-09 11:13:59.000 252 33404.70 264.09 2319.30 29.17 2010-09-09 11:14:00.000 252 33404.66 264.10 2319.43 29.17 2010-09-09 11:14:01.000 252 33404.56 264.09 2319.43 29.17 2010-09-09 11:14:02.000 252 33404.52 264.11 2319.52 29.17 2010-09-09 11:14:03.000 252 33404.62 264.12 2319.51 29.17 2010-09-09 11:14:04.000 252 33404.50 264.13 2319.51 29.17 2010-09-09 11:14:05.000 252 33404.42 264.15 2319.47 29.17 2010-09-09 11:14:06.000 252 33404.40 264.16 2319.57 29.17 2010-09-09 11:14:07.000 252 33404.36 264.18 2319.54 29.17 2010-09-09 11:14:08.000 252 33404.36 264.18 2319.66 29.17 2010-09-09 11:14:09.000 252 33404.27 264.19 2319.64 29.17 2010-09-09 11:14:10.000 252 33404.17 264.20 2319.60 29.17 2010-09-09 11:14:11.000 252 33404.15 264.23 2319.67 29.17 2010-09-09 11:14:12.000 252 33404.17 264.22 2319.70 29.17 2010-09-09 11:14:13.000 252 33404.07 264.24 2319.70 29.17 2010-09-09 11:14:14.000 252 33404.11 264.20 2319.75 29.17 2010-09-09 11:14:15.000 252 33404.01 264.27 2319.74 29.17 2010-09-09 11:14:16.000 252 33404.00 264.24 2319.81 29.17 2010-09-09 11:14:17.000 252 33403.99 264.30 2319.86 29.17 2010-09-09 11:14:18.000 252 33403.96 264.27 2319.75 29.17 2010-09-09 11:14:19.000 252 33403.94 264.26 2319.76 29.17 2010-09-09 11:14:20.000 252 33403.90 264.31 2319.85 29.17 2010-09-09 11:14:21.000 252 33403.90 264.31 2319.76 29.17 2010-09-09 11:14:22.000 252 33403.82 264.29 2319.79 29.17 2010-09-09 11:14:23.000 252 33403.87 264.31 2319.88 29.17 2010-09-09 11:14:24.000 252 33403.80 264.30 2319.92 29.17 2010-09-09 11:14:25.000 252 33403.79 264.26 2319.91 29.17 2010-09-09 11:14:26.000 252 33403.74 264.29 2319.93 29.17 2010-09-09 11:14:27.000 252 33403.69 264.28 2319.98 29.17 2010-09-09 11:14:28.000 252 33403.68 264.26 2319.98 29.17 2010-09-09 11:14:29.000 252 33403.69 264.30 2319.95 29.17 2010-09-09 11:14:30.000 252 33403.71 264.26 2319.97 29.17 2010-09-09 11:14:31.000 252 33403.78 264.32 2319.93 29.17 2010-09-09 11:14:32.000 252 33403.60 264.28 2319.98 29.17 2010-09-09 11:14:33.000 252 33403.73 264.23 2319.98 29.17 2010-09-09 11:14:34.000 252 33403.68 264.27 2320.01 29.17 2010-09-09 11:14:35.000 252 33403.64 264.28 2320.00 29.17 2010-09-09 11:14:36.000 252 33403.66 264.26 2319.92 29.17 2010-09-09 11:14:37.000 252 33403.76 264.33 2320.05 29.17 2010-09-09 11:14:38.000 252 33403.65 264.31 2319.99 29.17 2010-09-09 11:14:39.000 252 33403.55 264.26 2320.00 29.17 2010-09-09 11:14:40.000 252 33403.58 264.29 2320.02 29.17 2010-09-09 11:14:41.000 252 33403.65 264.30 2319.94 29.17 2010-09-09 11:14:42.000 252 33403.65 264.29 2320.03 29.17 2010-09-09 11:14:43.000 252 33403.54 264.28 2319.94 29.17 2010-09-09 11:14:44.000 252 33403.46 264.29 2320.09 29.17 2010-09-09 11:14:45.000 252 33403.54 264.27 2320.01 29.17 2010-09-09 11:14:46.000 252 33403.55 264.28 2320.00 29.17 2010-09-09 11:14:47.000 252 33403.70 264.29 2320.02 29.17 2010-09-09 11:14:48.000 252 33403.54 264.25 2319.97 29.17 2010-09-09 11:14:49.000 252 33403.57 264.30 2320.08 29.17 2010-09-09 11:14:50.000 252 33403.40 264.27 2320.11 29.17 2010-09-09 11:14:51.000 252 33403.46 264.28 2320.10 29.17 2010-09-09 11:14:52.000 252 33403.43 264.28 2320.09 29.17 2010-09-09 11:14:53.000 252 33403.46 264.32 2320.09 29.17 2010-09-09 11:14:54.000 252 33403.45 264.32 2320.00 29.17 2010-09-09 11:14:55.000 252 33403.45 264.30 2320.00 29.17 2010-09-09 11:14:56.000 252 33403.37 264.34 2320.09 29.17 2010-09-09 11:14:57.000 252 33403.52 264.31 2320.09 29.17 2010-09-09 11:14:58.000 252 33403.38 264.30 2320.02 29.17 2010-09-09 11:14:59.000 252 33403.40 264.26 2320.10 29.17 2010-09-09 11:15:00.000 252 33403.41 264.30 2320.10 29.17 2010-09-09 11:15:01.000 252 33403.35 264.30 2320.09 29.17 2010-09-09 11:15:02.000 252 33403.39 264.31 2320.01 29.17 2010-09-09 11:15:03.000 252 33403.24 264.27 2320.01 29.17 2010-09-09 11:15:04.000 252 33403.32 264.26 2320.11 29.17 2010-09-09 11:15:05.000 252 33403.24 264.30 2320.00 29.17 2010-09-09 11:15:06.000 252 33403.22 264.34 2320.09 29.17 2010-09-09 11:15:07.000 252 33403.19 264.31 2319.97 29.17 2010-09-09 11:15:08.000 252 33403.22 264.33 2319.96 29.17 2010-09-09 11:15:09.000 252 33403.25 264.32 2319.97 29.17 2010-09-09 11:15:10.000 252 33403.27 264.31 2319.94 29.17 2010-09-09 11:15:11.000 252 33403.16 264.31 2320.06 29.17 2010-09-09 11:15:12.000 252 33403.10 264.32 2320.04 29.17 2010-09-09 11:15:13.000 252 33403.23 264.29 2320.04 29.17 2010-09-09 11:15:14.000 252 33403.06 264.31 2319.98 29.17 2010-09-09 11:15:15.000 252 33403.06 264.28 2320.01 29.17 2010-09-09 11:15:16.000 252 33403.03 264.36 2320.02 29.17 2010-09-09 11:15:17.000 252 33403.06 264.28 2320.00 29.17 2010-09-09 11:15:18.000 252 33403.03 264.35 2319.97 29.17 2010-09-09 11:15:19.000 252 33403.02 264.30 2320.03 29.17 2010-09-09 11:15:20.000 252 33402.97 264.31 2319.94 29.17 2010-09-09 11:15:21.000 252 33402.81 264.35 2319.98 29.17 2010-09-09 11:15:22.000 252 33402.87 264.32 2320.00 29.17 2010-09-09 11:15:23.000 252 33402.86 264.32 2320.07 29.17 2010-09-09 11:15:24.000 252 33402.90 264.35 2320.02 29.17 2010-09-09 11:15:25.000 252 33402.90 264.33 2320.01 29.17 2010-09-09 11:15:26.000 252 33402.80 264.36 2320.01 29.17 2010-09-09 11:15:27.000 252 33402.75 264.34 2320.05 29.17 2010-09-09 11:15:28.000 252 33402.67 264.37 2320.07 29.17 2010-09-09 11:15:29.000 252 33402.70 264.37 2320.04 29.17 2010-09-09 11:15:30.000 252 33402.69 264.32 2320.10 29.17 2010-09-09 11:15:31.000 252 33402.74 264.37 2320.05 29.17 2010-09-09 11:15:32.000 252 33402.64 264.32 2320.09 29.17 2010-09-09 11:15:33.000 252 33402.67 264.37 2320.08 29.17 2010-09-09 11:15:34.000 252 33402.57 264.37 2320.05 29.17 2010-09-09 11:15:35.000 252 33402.55 264.38 2320.09 29.17 2010-09-09 11:15:36.000 252 33402.55 264.40 2320.14 29.17 2010-09-09 11:15:37.000 252 33402.49 264.39 2320.07 29.17 2010-09-09 11:15:38.000 252 33402.47 264.42 2320.12 29.17 2010-09-09 11:15:39.000 252 33402.47 264.42 2320.11 29.17 2010-09-09 11:15:40.000 252 33402.40 264.41 2320.06 29.17 2010-09-09 11:15:41.000 252 33402.31 264.43 2320.07 29.17 2010-09-09 11:15:42.000 252 33402.32 264.42 2320.05 29.17 2010-09-09 11:15:43.000 252 33402.25 264.43 2320.10 29.17 2010-09-09 11:15:44.000 252 33402.27 264.46 2320.14 29.17 2010-09-09 11:15:45.000 252 33402.17 264.46 2320.11 29.17 2010-09-09 11:15:46.000 252 33402.20 264.45 2320.14 29.17 2010-09-09 11:15:47.000 252 33402.15 264.50 2320.09 29.17 2010-09-09 11:15:48.000 252 33402.16 264.45 2320.06 29.17 2010-09-09 11:15:49.000 252 33402.00 264.49 2320.16 29.17 2010-09-09 11:15:50.000 252 33401.99 264.54 2320.16 29.17 2010-09-09 11:15:51.000 252 33401.97 264.57 2320.21 29.17 2010-09-09 11:15:52.000 252 33401.94 264.54 2320.24 29.17 2010-09-09 11:15:53.000 252 33401.93 264.58 2320.23 29.17 2010-09-09 11:15:54.000 252 33401.82 264.50 2320.17 29.17 2010-09-09 11:15:55.000 252 33401.72 264.53 2320.21 29.17 2010-09-09 11:15:56.000 252 33401.87 264.55 2320.19 29.17 2010-09-09 11:15:57.000 252 33401.72 264.55 2320.27 29.17 2010-09-09 11:15:58.000 252 33401.62 264.52 2320.34 29.17 2010-09-09 11:15:59.000 252 33401.66 264.51 2320.26 29.17 2010-09-09 11:16:00.000 252 33401.56 264.58 2320.35 29.17 2010-09-09 11:16:01.000 252 33401.57 264.54 2320.35 29.17 2010-09-09 11:16:02.000 252 33401.56 264.55 2320.32 29.17 2010-09-09 11:16:03.000 252 33401.47 264.59 2320.32 29.17 2010-09-09 11:16:04.000 252 33401.45 264.60 2320.35 29.17 2010-09-09 11:16:05.000 252 33401.48 264.62 2320.26 29.17 2010-09-09 11:16:06.000 252 33401.43 264.62 2320.36 29.17 2010-09-09 11:16:07.000 252 33401.38 264.64 2320.36 29.17 2010-09-09 11:16:08.000 252 33401.39 264.66 2320.39 29.17 2010-09-09 11:16:09.000 252 33401.27 264.68 2320.47 29.17 2010-09-09 11:16:10.000 252 33401.20 264.66 2320.45 29.17 2010-09-09 11:16:11.000 252 33401.14 264.69 2320.37 29.17 2010-09-09 11:16:12.000 252 33401.12 264.66 2320.34 29.17 2010-09-09 11:16:13.000 252 33401.16 264.67 2320.43 29.17 2010-09-09 11:16:14.000 252 33401.12 264.70 2320.48 29.17 2010-09-09 11:16:15.000 252 33401.06 264.72 2320.56 29.17 2010-09-09 11:16:16.000 252 33400.98 264.72 2320.45 29.17 2010-09-09 11:16:17.000 252 33401.00 264.71 2320.53 29.17 2010-09-09 11:16:18.000 252 33400.95 264.71 2320.48 29.17 2010-09-09 11:16:19.000 252 33400.83 264.70 2320.50 29.18 2010-09-09 11:16:20.000 252 33400.83 264.74 2320.50 29.17 2010-09-09 11:16:21.000 252 33400.80 264.75 2320.60 29.17 2010-09-09 11:16:22.000 252 33400.69 264.74 2320.61 29.17 2010-09-09 11:16:23.000 252 33400.62 264.81 2320.51 29.17 2010-09-09 11:16:24.000 252 33400.63 264.83 2320.53 29.17 2010-09-09 11:16:25.000 252 33400.51 264.81 2320.51 29.17 2010-09-09 11:16:26.000 252 33400.55 264.85 2320.57 29.17 2010-09-09 11:16:27.000 252 33400.47 264.82 2320.62 29.18 2010-09-09 11:16:28.000 252 33400.42 264.83 2320.61 29.17 2010-09-09 11:16:29.000 252 33400.44 264.90 2320.71 29.17 2010-09-09 11:16:30.000 252 33400.35 264.89 2320.63 29.17 2010-09-09 11:16:31.000 252 33400.21 264.93 2320.69 29.17 2010-09-09 11:16:32.000 252 33400.41 264.89 2320.64 29.17 2010-09-09 11:16:33.000 252 33400.28 264.94 2320.69 29.17 2010-09-09 11:16:34.000 252 33400.20 264.91 2320.70 29.18 2010-09-09 11:16:35.000 252 33400.20 264.91 2320.74 29.17 2010-09-09 11:16:36.000 252 33400.14 264.94 2320.79 29.17 2010-09-09 11:16:37.000 252 33400.04 264.95 2320.82 29.17 2010-09-09 11:16:38.000 252 33400.01 264.97 2320.78 29.17 2010-09-09 11:16:39.000 252 33400.08 265.01 2320.86 29.17 2010-09-09 11:16:40.000 252 33400.04 265.02 2320.83 29.18 2010-09-09 11:16:41.000 252 33399.95 265.02 2320.92 29.17 2010-09-09 11:16:42.000 252 33399.87 265.03 2320.78 29.17 2010-09-09 11:16:43.000 252 33399.85 265.02 2320.78 29.17 2010-09-09 11:16:44.000 252 33399.77 265.02 2320.82 29.17 2010-09-09 11:16:45.000 252 33399.83 265.05 2320.93 29.18 2010-09-09 11:16:46.000 252 33399.80 265.05 2320.87 29.18 2010-09-09 11:16:47.000 252 33399.65 265.12 2320.89 29.17 2010-09-09 11:16:48.000 252 33399.61 265.14 2321.00 29.18 2010-09-09 11:16:49.000 252 33399.61 265.13 2320.93 29.18 2010-09-09 11:16:50.000 252 33399.60 265.12 2321.03 29.18 2010-09-09 11:16:51.000 252 33399.39 265.17 2321.04 29.17 2010-09-09 11:16:52.000 252 33399.37 265.10 2321.00 29.17 2010-09-09 11:16:53.000 252 33399.49 265.21 2321.02 29.18 2010-09-09 11:16:54.000 252 33399.42 265.18 2321.06 29.17 2010-09-09 11:16:55.000 252 33399.34 265.17 2321.15 29.17 2010-09-09 11:16:56.000 252 33399.35 265.24 2321.13 29.17 2010-09-09 11:16:57.000 252 33399.21 265.20 2321.09 29.18 2010-09-09 11:16:58.000 252 33399.16 265.23 2321.19 29.17 2010-09-09 11:16:59.000 252 33399.11 265.27 2321.19 29.17 2010-09-09 11:17:00.000 252 33399.08 265.28 2321.23 29.18 2010-09-09 11:17:01.000 252 33399.08 265.24 2321.19 29.17 2010-09-09 11:17:02.000 252 33399.09 265.30 2321.22 29.17 2010-09-09 11:17:03.000 252 33399.07 265.28 2321.25 29.17 2010-09-09 11:17:04.000 252 33399.02 265.29 2321.20 29.17 2010-09-09 11:17:05.000 252 33399.05 265.29 2321.26 29.17 2010-09-09 11:17:06.000 252 33398.90 265.30 2321.33 29.17 2010-09-09 11:17:07.000 252 33398.86 265.32 2321.38 29.17 2010-09-09 11:17:08.000 252 33398.86 265.36 2321.38 29.17 2010-09-09 11:17:09.000 252 33398.79 265.31 2321.33 29.17 2010-09-09 11:17:10.000 252 33398.72 265.36 2321.33 29.17 2010-09-09 11:17:11.000 252 33398.84 265.35 2321.46 29.17 2010-09-09 11:17:12.000 252 33398.77 265.31 2321.41 29.17 2010-09-09 11:17:13.000 252 33398.67 265.33 2321.44 29.17 2010-09-09 11:17:14.000 252 33398.69 265.31 2321.52 29.17 2010-09-09 11:17:15.000 252 33398.64 265.35 2321.48 29.17 2010-09-09 11:17:16.000 252 33398.67 265.32 2321.56 29.17 2010-09-09 11:17:17.000 252 33398.75 265.37 2321.44 29.17 2010-09-09 11:17:18.000 252 33398.64 265.37 2321.46 29.17 2010-09-09 11:17:19.000 252 33398.63 265.33 2321.52 29.17 2010-09-09 11:17:20.000 252 33398.58 265.38 2321.59 29.17 2010-09-09 11:17:21.000 252 33398.55 265.34 2321.43 29.17 2010-09-09 11:17:22.000 252 33398.61 265.31 2321.43 29.17 2010-09-09 11:17:23.000 252 33398.56 265.39 2321.53 29.17 2010-09-09 11:17:24.000 252 33398.54 265.37 2321.55 29.17 2010-09-09 11:17:25.000 252 33398.43 265.34 2321.66 29.17 2010-09-09 11:17:26.000 252 33398.54 265.36 2321.60 29.17 2010-09-09 11:17:27.000 252 33398.55 265.36 2321.61 29.17 2010-09-09 11:17:28.000 252 33398.53 265.32 2321.61 29.17 2010-09-09 11:17:29.000 252 33398.56 265.32 2321.68 29.17 2010-09-09 11:17:30.000 252 33398.41 265.39 2321.55 29.17 2010-09-09 11:17:31.000 252 33398.43 265.41 2321.62 29.17 2010-09-09 11:17:32.000 252 33398.43 265.39 2321.69 29.17 2010-09-09 11:17:33.000 252 33398.40 265.40 2321.54 29.17 2010-09-09 11:17:34.000 252 33398.38 265.38 2321.58 29.17 2010-09-09 11:17:35.000 252 33398.36 265.38 2321.64 29.17 2010-09-09 11:17:36.000 252 33398.42 265.35 2321.73 29.17 2010-09-09 11:17:37.000 252 33398.40 265.40 2321.62 29.17 2010-09-09 11:17:38.000 252 33398.37 265.45 2321.62 29.17 2010-09-09 11:17:39.000 252 33398.31 265.46 2321.66 29.17 2010-09-09 11:17:40.000 252 33398.26 265.42 2321.66 29.17 2010-09-09 11:17:41.000 252 33398.27 265.44 2321.61 29.17 2010-09-09 11:17:42.000 252 33398.24 265.47 2321.69 29.18 2010-09-09 11:17:43.000 252 33398.21 265.44 2321.72 29.17 2010-09-09 11:17:44.000 252 33398.21 265.43 2321.69 29.17 2010-09-09 11:17:45.000 252 33398.27 265.47 2321.69 29.17 2010-09-09 11:17:46.000 252 33398.21 265.52 2321.66 29.17 2010-09-09 11:17:47.000 252 33398.23 265.45 2321.71 29.17 2010-09-09 11:17:48.000 252 33398.15 265.46 2321.72 29.17 2010-09-09 11:17:49.000 252 33398.18 265.50 2321.73 29.17 2010-09-09 11:17:50.000 252 33398.05 265.49 2321.74 29.17 2010-09-09 11:17:51.000 252 33398.20 265.49 2321.69 29.17 2010-09-09 11:17:52.000 252 33398.09 265.46 2321.65 29.17 2010-09-09 11:17:53.000 252 33398.15 265.49 2321.84 29.17 2010-09-09 11:17:54.000 252 33398.15 265.46 2321.72 29.17 2010-09-09 11:17:55.000 252 33398.03 265.49 2321.66 29.17 2010-09-09 11:17:56.000 252 33398.14 265.46 2321.75 29.18 2010-09-09 11:17:57.000 252 33398.17 265.49 2321.76 29.17 2010-09-09 11:17:58.000 252 33398.12 265.49 2321.76 29.17 2010-09-09 11:17:59.000 252 33398.10 265.45 2321.77 29.17 2010-09-09 11:18:00.000 252 33398.06 265.51 2321.85 29.17 2010-09-09 11:18:01.000 252 33398.14 265.47 2321.80 29.17 2010-09-09 11:18:02.000 252 33398.09 265.48 2321.81 29.17 2010-09-09 11:18:03.000 252 33398.03 265.51 2321.84 29.17 2010-09-09 11:18:04.000 252 33398.03 265.49 2321.80 29.17 2010-09-09 11:18:05.000 252 33398.15 265.49 2321.69 29.18 2010-09-09 11:18:06.000 252 33398.14 265.49 2321.72 29.17 2010-09-09 11:18:07.000 252 33398.17 265.51 2321.75 29.17 2010-09-09 11:18:08.000 252 33398.12 265.48 2321.77 29.17 2010-09-09 11:18:09.000 252 33398.12 265.52 2321.77 29.17 2010-09-09 11:18:10.000 252 33398.11 265.49 2321.72 29.17 2010-09-09 11:18:11.000 252 33398.08 265.49 2321.87 29.17 2010-09-09 11:18:12.000 252 33398.14 265.48 2321.85 29.18 2010-09-09 11:18:13.000 252 33398.08 265.49 2321.75 29.17 2010-09-09 11:18:14.000 252 33398.06 265.50 2321.74 29.17 2010-09-09 11:18:15.000 252 33398.08 265.48 2321.79 29.17 2010-09-09 11:18:16.000 252 33398.08 265.48 2321.84 29.17 2010-09-09 11:18:17.000 252 33398.15 265.46 2321.82 29.17 2010-09-09 11:18:18.000 252 33398.15 265.45 2321.82 29.17 2010-09-09 11:18:19.000 252 33398.08 265.43 2321.78 29.17 2010-09-09 11:18:20.000 252 33398.15 265.46 2321.77 29.17 2010-09-09 11:18:21.000 252 33398.19 265.47 2321.77 29.18 2010-09-09 11:18:22.000 252 33398.15 265.46 2321.72 29.17 2010-09-09 11:18:23.000 252 33398.12 265.48 2321.89 29.17 2010-09-09 11:18:24.000 252 33398.15 265.45 2321.80 29.17 2010-09-09 11:18:25.000 252 33398.21 265.46 2321.77 29.17 2010-09-09 11:18:26.000 252 33398.09 265.48 2321.73 29.17 2010-09-09 11:18:27.000 252 33398.08 265.49 2321.78 29.17 2010-09-09 11:18:28.000 252 33398.12 265.49 2321.80 29.17 2010-09-09 11:18:29.000 252 33398.11 265.49 2321.79 29.18 2010-09-09 11:18:30.000 252 33398.12 265.51 2321.77 29.18 2010-09-09 11:18:31.000 252 33398.05 265.49 2321.72 29.17 2010-09-09 11:18:32.000 252 33398.12 265.46 2321.79 29.17 2010-09-09 11:18:33.000 252 33398.14 265.52 2321.81 29.17 2010-09-09 11:18:34.000 252 33398.05 265.53 2321.81 29.17 2010-09-09 11:18:35.000 252 33398.09 265.48 2321.72 29.17 2010-09-09 11:18:36.000 252 33398.09 265.51 2321.78 29.17 2010-09-09 11:18:37.000 252 33398.03 265.49 2321.78 29.17 2010-09-09 11:18:38.000 252 33398.17 265.51 2321.76 29.17 2010-09-09 11:18:39.000 252 33398.07 265.51 2321.84 29.17 2010-09-09 11:18:40.000 252 33398.11 265.47 2321.82 29.17 2010-09-09 11:18:41.000 252 33398.09 265.47 2321.84 29.17 2010-09-09 11:18:42.000 252 33398.15 265.49 2321.86 29.17 2010-09-09 11:18:43.000 252 33398.12 265.49 2321.80 29.17 2010-09-09 11:18:44.000 252 33398.19 265.49 2321.75 29.17 2010-09-09 11:18:45.000 252 33398.16 265.48 2321.80 29.17 2010-09-09 11:18:46.000 252 33398.17 265.52 2321.73 29.17 2010-09-09 11:18:47.000 252 33398.17 265.44 2321.81 29.17 2010-09-09 11:18:48.000 252 33398.18 265.51 2321.76 29.18 2010-09-09 11:18:49.000 252 33398.09 265.46 2321.77 29.17 2010-09-09 11:18:50.000 252 33398.11 265.48 2321.78 29.17 2010-09-09 11:18:51.000 252 33398.28 265.46 2321.73 29.17 2010-09-09 11:18:52.000 252 33398.22 265.46 2321.75 29.17 2010-09-09 11:18:53.000 252 33398.23 265.43 2321.77 29.17 2010-09-09 11:18:54.000 252 33398.26 265.42 2321.71 29.17 2010-09-09 11:18:55.000 252 33398.17 265.49 2321.73 29.17 2010-09-09 11:18:56.000 252 33398.19 265.43 2321.70 29.17 2010-09-09 11:18:57.000 252 33398.37 265.41 2321.72 29.17 2010-09-09 11:18:58.000 252 33398.24 265.40 2321.74 29.17 2010-09-09 11:18:59.000 252 33398.30 265.44 2321.71 29.17 2010-09-09 11:19:00.000 252 33398.34 265.39 2321.70 29.17 2010-09-09 11:19:01.000 252 33398.31 265.39 2321.74 29.17 2010-09-09 11:19:02.000 252 33398.28 265.34 2321.65 29.17 2010-09-09 11:19:03.000 252 33398.40 265.41 2321.56 29.17 2010-09-09 11:19:04.000 252 33398.48 265.36 2321.57 29.17 2010-09-09 11:19:05.000 252 33398.47 265.36 2321.64 29.17 2010-09-09 11:19:06.000 252 33398.48 265.36 2321.65 29.17 2010-09-09 11:19:07.000 252 33398.42 265.37 2321.61 29.17 2010-09-09 11:19:08.000 252 33398.52 265.35 2321.66 29.17 2010-09-09 11:19:09.000 252 33398.49 265.32 2321.64 29.17 2010-09-09 11:19:10.000 252 33398.44 265.35 2321.62 29.17 2010-09-09 11:19:11.000 252 33398.55 265.32 2321.61 29.17 2010-09-09 11:19:12.000 252 33398.56 265.36 2321.56 29.17 2010-09-09 11:19:13.000 252 33398.54 265.29 2321.54 29.17 2010-09-09 11:19:14.000 252 33398.59 265.30 2321.53 29.17 2010-09-09 11:19:15.000 252 33398.50 265.32 2321.58 29.17 2010-09-09 11:19:16.000 252 33398.54 265.31 2321.56 29.17 2010-09-09 11:19:17.000 252 33398.64 265.26 2321.52 29.17 2010-09-09 11:19:18.000 252 33398.49 265.30 2321.55 29.17 2010-09-09 11:19:19.000 252 33398.55 265.31 2321.56 29.17 2010-09-09 11:19:20.000 252 33398.55 265.24 2321.54 29.17 2010-09-09 11:19:21.000 252 33398.61 265.27 2321.53 29.17 2010-09-09 11:19:22.000 252 33398.57 265.28 2321.53 29.17 2010-09-09 11:19:23.000 252 33398.60 265.26 2321.43 29.17 2010-09-09 11:19:24.000 252 33398.55 265.28 2321.57 29.17 2010-09-09 11:19:25.000 252 33398.50 265.30 2321.60 29.17 2010-09-09 11:19:26.000 252 33398.55 265.29 2321.46 29.17 2010-09-09 11:19:27.000 252 33398.50 265.29 2321.44 29.17 2010-09-09 11:19:28.000 252 33398.50 265.24 2321.51 29.17 2010-09-09 11:19:29.000 252 33398.47 265.29 2321.51 29.17 2010-09-09 11:19:30.000 252 33398.49 265.31 2321.43 29.17 2010-09-09 11:19:31.000 252 33398.44 265.29 2321.43 29.17 2010-09-09 11:19:32.000 252 33398.59 265.37 2321.41 29.17 2010-09-09 11:19:33.000 252 33398.31 265.31 2321.42 29.17 2010-09-09 11:19:34.000 252 33398.44 265.30 2321.44 29.17 2010-09-09 11:19:35.000 252 33398.46 265.37 2321.46 29.17 2010-09-09 11:19:36.000 252 33398.43 265.39 2321.46 29.17 2010-09-09 11:19:37.000 252 33398.37 265.41 2321.43 29.17 2010-09-09 11:19:38.000 252 33398.36 265.41 2321.35 29.17 2010-09-09 11:19:39.000 252 33398.28 265.44 2321.46 29.17 2010-09-09 11:19:40.000 252 33398.28 265.44 2321.40 29.17 2010-09-09 11:19:41.000 252 33398.30 265.44 2321.46 29.17 2010-09-09 11:19:42.000 252 33398.36 265.45 2321.53 29.17 2010-09-09 11:19:43.000 252 33398.27 265.44 2321.47 29.17 2010-09-09 11:19:44.000 252 33398.20 265.49 2321.41 29.17 2010-09-09 11:19:45.000 252 33398.27 265.44 2321.59 29.17 2010-09-09 11:19:46.000 252 33398.27 265.43 2321.58 29.17 2010-09-09 11:19:47.000 252 33398.24 265.47 2321.53 29.17 2010-09-09 11:19:48.000 252 33398.27 265.44 2321.53 29.17 2010-09-09 11:19:49.000 252 33398.30 265.49 2321.59 29.17 2010-09-09 11:19:50.000 252 33398.18 265.45 2321.49 29.17 2010-09-09 11:19:51.000 252 33398.18 265.48 2321.53 29.17 2010-09-09 11:19:52.000 252 33398.14 265.46 2321.59 29.17 2010-09-09 11:19:53.000 252 33398.17 265.46 2321.54 29.17 2010-09-09 11:19:54.000 252 33398.19 265.44 2321.60 29.17 2010-09-09 11:19:55.000 252 33398.22 265.44 2321.60 29.17 2010-09-09 11:19:56.000 252 33398.11 265.45 2321.51 29.17 2010-09-09 11:19:57.000 252 33398.28 265.41 2321.61 29.17 2010-09-09 11:19:58.000 252 33398.19 265.44 2321.61 29.17 2010-09-09 11:19:59.000 252 33398.19 265.47 2321.67 29.17 2010-09-09 11:20:00.000 252 33398.24 265.44 2321.61 29.17 2010-09-09 11:20:01.000 252 33398.18 265.46 2321.62 29.17 2010-09-09 11:20:02.000 252 33398.20 265.43 2321.67 29.17 2010-09-09 11:20:03.000 252 33398.27 265.40 2321.60 29.17 2010-09-09 11:20:04.000 252 33398.18 265.45 2321.59 29.17 2010-09-09 11:20:05.000 252 33398.18 265.40 2321.59 29.17 2010-09-09 11:20:06.000 252 33398.25 265.40 2321.66 29.17 2010-09-09 11:20:07.000 252 33398.24 265.40 2321.50 29.17 2010-09-09 11:20:08.000 252 33398.18 265.41 2321.61 29.17 2010-09-09 11:20:09.000 252 33398.31 265.40 2321.61 29.17 2010-09-09 11:20:10.000 252 33398.22 265.40 2321.61 29.17 2010-09-09 11:20:11.000 252 33398.26 265.38 2321.61 29.17 2010-09-09 11:20:12.000 252 33398.25 265.39 2321.63 29.17 2010-09-09 11:20:13.000 252 33398.22 265.36 2321.57 29.17 2010-09-09 11:20:14.000 252 33398.25 265.31 2321.58 29.17 2010-09-09 11:20:15.000 252 33398.39 265.30 2321.61 29.17 2010-09-09 11:20:16.000 252 33398.25 265.29 2321.57 29.17 2010-09-09 11:20:17.000 252 33398.33 265.33 2321.62 29.17 2010-09-09 11:20:18.000 252 33398.34 265.33 2321.57 29.17 2010-09-09 11:20:19.000 252 33398.28 265.29 2321.55 29.17 2010-09-09 11:20:20.000 252 33398.37 265.25 2321.50 29.17 2010-09-09 11:20:21.000 252 33398.46 265.26 2321.50 29.17 2010-09-09 11:20:22.000 252 33398.40 265.24 2321.56 29.17 2010-09-09 11:20:23.000 252 33398.40 265.26 2321.55 29.17 2010-09-09 11:20:24.000 252 33398.47 265.28 2321.56 29.17 2010-09-09 11:20:25.000 252 33398.44 265.19 2321.54 29.17 2010-09-09 11:20:26.000 252 33398.42 265.19 2321.52 29.17 2010-09-09 11:20:27.000 252 33398.62 265.18 2321.51 29.17 2010-09-09 11:20:28.000 252 33398.56 265.18 2321.43 29.17 2010-09-09 11:20:29.000 252 33398.56 265.15 2321.52 29.17 2010-09-09 11:20:30.000 252 33398.54 265.12 2321.46 29.17 2010-09-09 11:20:31.000 252 33398.57 265.13 2321.46 29.17 2010-09-09 11:20:32.000 252 33398.58 265.15 2321.44 29.17 2010-09-09 11:20:33.000 252 33398.72 265.12 2321.48 29.17 2010-09-09 11:20:34.000 252 33398.70 265.10 2321.40 29.17 2010-09-09 11:20:35.000 252 33398.71 265.10 2321.43 29.17 2010-09-09 11:20:36.000 252 33398.85 265.10 2321.43 29.17 2010-09-09 11:20:37.000 252 33398.83 265.10 2321.38 29.17 2010-09-09 11:20:38.000 252 33398.84 265.03 2321.43 29.17 2010-09-09 11:20:39.000 252 33398.93 265.01 2321.36 29.17 2010-09-09 11:20:40.000 252 33398.96 265.02 2321.43 29.17 2010-09-09 11:20:41.000 252 33399.07 265.03 2321.33 29.17 2010-09-09 11:20:42.000 252 33399.11 264.96 2321.38 29.17 2010-09-09 11:20:43.000 252 33399.10 264.99 2321.34 29.17 2010-09-09 11:20:44.000 252 33399.11 264.90 2321.25 29.17 2010-09-09 11:20:45.000 252 33399.26 264.93 2321.35 29.17 2010-09-09 11:20:46.000 252 33399.15 264.93 2321.31 29.17 2010-09-09 11:20:47.000 252 33399.26 264.85 2321.18 29.17 2010-09-09 11:20:48.000 252 33399.43 264.81 2321.17 29.17 2010-09-09 11:20:49.000 252 33399.32 264.84 2321.18 29.17 2010-09-09 11:20:50.000 252 33399.54 264.76 2321.19 29.17 2010-09-09 11:20:51.000 252 33399.46 264.75 2321.10 29.17 2010-09-09 11:20:52.000 252 33399.53 264.75 2321.06 29.17 2010-09-09 11:20:53.000 252 33399.61 264.74 2321.07 29.17 2010-09-09 11:20:54.000 252 33399.65 264.71 2321.05 29.17 2010-09-09 11:20:55.000 252 33399.72 264.64 2320.92 29.17 2010-09-09 11:20:56.000 252 33399.85 264.64 2320.95 29.17 2010-09-09 11:20:57.000 252 33399.88 264.61 2320.97 29.17 2010-09-09 11:20:58.000 252 33399.92 264.60 2320.92 29.17 2010-09-09 11:20:59.000 252 33399.98 264.57 2320.91 29.17 2010-09-09 11:21:00.000 252 33400.07 264.55 2320.81 29.17 2010-09-09 11:21:01.000 252 33400.05 264.52 2320.82 29.17 2010-09-09 11:21:02.000 252 33400.18 264.50 2320.75 29.17 2010-09-09 11:21:03.000 252 33400.33 264.44 2320.72 29.17 2010-09-09 11:21:04.000 252 33400.31 264.42 2320.75 29.17 2010-09-09 11:21:05.000 252 33400.35 264.45 2320.63 29.17 2010-09-09 11:21:06.000 252 33400.51 264.39 2320.68 29.17 2010-09-09 11:21:07.000 252 33400.47 264.37 2320.49 29.17 2010-09-09 11:21:08.000 252 33400.55 264.34 2320.63 29.17 2010-09-09 11:21:09.000 252 33400.54 264.32 2320.59 29.17 2010-09-09 11:21:10.000 252 33400.63 264.33 2320.61 29.17 2010-09-09 11:21:11.000 252 33400.67 264.30 2320.38 29.17 2010-09-09 11:21:12.000 252 33400.69 264.25 2320.41 29.17 2010-09-09 11:21:13.000 252 33400.70 264.25 2320.48 29.17 2010-09-09 11:21:14.000 252 33400.79 264.20 2320.48 29.17 2010-09-09 11:21:15.000 252 33400.86 264.20 2320.25 29.17 2010-09-09 11:21:16.000 252 33400.91 264.16 2320.22 29.17 2010-09-09 11:21:17.000 252 33400.88 264.18 2320.20 29.17 2010-09-09 11:21:18.000 252 33400.95 264.20 2320.23 29.17 2010-09-09 11:21:19.000 252 33400.95 264.13 2320.22 29.17 2010-09-09 11:21:20.000 252 33401.06 264.17 2320.13 29.17 2010-09-09 11:21:21.000 252 33401.15 264.18 2320.22 29.17 2010-09-09 11:21:22.000 252 33401.11 264.14 2320.18 29.17 2010-09-09 11:21:23.000 252 33401.21 264.10 2320.04 29.17 2010-09-09 11:21:24.000 252 33401.11 264.08 2320.13 29.17 2010-09-09 11:21:25.000 252 33401.10 264.08 2319.97 29.17 2010-09-09 11:21:26.000 252 33401.24 264.06 2319.91 29.17 2010-09-09 11:21:27.000 252 33401.34 264.06 2319.98 29.17 2010-09-09 11:21:28.000 252 33401.30 264.02 2319.92 29.17 2010-09-09 11:21:29.000 252 33401.39 264.04 2319.96 29.17 2010-09-09 11:21:30.000 252 33401.46 264.02 2319.84 29.17 2010-09-09 11:21:31.000 252 33401.43 264.01 2319.86 29.17 2010-09-09 11:21:32.000 252 33401.48 264.00 2319.89 29.17 2010-09-09 11:21:33.000 252 33401.53 264.00 2319.80 29.17 2010-09-09 11:21:34.000 252 33401.49 263.98 2319.79 29.17 2010-09-09 11:21:35.000 252 33401.56 263.95 2319.82 29.17 2010-09-09 11:21:36.000 252 33401.57 263.96 2319.76 29.17 2010-09-09 11:21:37.000 252 33401.61 263.94 2319.74 29.17 2010-09-09 11:21:38.000 252 33401.65 263.94 2319.71 29.17 2010-09-09 11:21:39.000 252 33401.76 263.93 2319.63 29.17 2010-09-09 11:21:40.000 252 33401.69 263.92 2319.66 29.17 2010-09-09 11:21:41.000 252 33401.76 263.97 2319.63 29.17 2010-09-09 11:21:42.000 252 33401.75 263.93 2319.57 29.17 2010-09-09 11:21:43.000 252 33401.79 263.91 2319.61 29.17 2010-09-09 11:21:44.000 252 33401.84 263.89 2319.54 29.17 2010-09-09 11:21:45.000 252 33401.79 263.92 2319.59 29.17 2010-09-09 11:21:46.000 252 33401.79 263.89 2319.59 29.17 2010-09-09 11:21:47.000 252 33401.90 263.88 2319.57 29.17 2010-09-09 11:21:48.000 252 33401.93 263.87 2319.52 29.17 2010-09-09 11:21:49.000 252 33401.91 263.88 2319.54 29.17 2010-09-09 11:21:50.000 252 33401.89 263.84 2319.35 29.17 2010-09-09 11:21:51.000 252 33401.99 263.83 2319.43 29.17 2010-09-09 11:21:52.000 252 33401.96 263.88 2319.41 29.17 2010-09-09 11:21:53.000 252 33402.03 263.81 2319.45 29.17 2010-09-09 11:21:54.000 252 33402.04 263.87 2319.43 29.17 2010-09-09 11:21:55.000 252 33402.03 263.85 2319.39 29.17 2010-09-09 11:21:56.000 252 33402.11 263.81 2319.30 29.17 2010-09-09 11:21:57.000 252 33402.04 263.85 2319.30 29.17 2010-09-09 11:21:58.000 252 33402.06 263.82 2319.36 29.17 2010-09-09 11:21:59.000 252 33402.09 263.82 2319.33 29.17 2010-09-09 11:22:00.000 252 33402.18 263.81 2319.35 29.17 2010-09-09 11:22:01.000 252 33402.09 263.80 2319.27 29.17 2010-09-09 11:22:02.000 252 33402.16 263.77 2319.27 29.17 2010-09-09 11:22:03.000 252 33402.18 263.82 2319.29 29.17 2010-09-09 11:22:04.000 252 33402.11 263.83 2319.23 29.17 2010-09-09 11:22:05.000 252 33402.22 263.84 2319.23 29.17 2010-09-09 11:22:06.000 252 33402.26 263.80 2319.30 29.17 2010-09-09 11:22:07.000 252 33402.24 263.80 2319.23 29.17 2010-09-09 11:22:08.000 252 33402.31 263.83 2319.15 29.17 2010-09-09 11:22:09.000 252 33402.32 263.80 2319.15 29.17 2010-09-09 11:22:10.000 252 33402.28 263.82 2319.11 29.17 2010-09-09 11:22:11.000 252 33402.26 263.81 2319.20 29.17 2010-09-09 11:22:12.000 252 33402.35 263.85 2319.21 29.17 2010-09-09 11:22:13.000 252 33402.35 263.80 2319.10 29.17 2010-09-09 11:22:14.000 252 33402.28 263.90 2319.17 29.17 2010-09-09 11:22:15.000 252 33402.34 263.86 2319.13 29.17 2010-09-09 11:22:16.000 252 33402.28 263.84 2319.10 29.17 2010-09-09 11:22:17.000 252 33402.40 263.91 2319.10 29.17 2010-09-09 11:22:18.000 252 33402.36 263.88 2319.11 29.17 2010-09-09 11:22:19.000 252 33402.34 263.88 2319.14 29.17 2010-09-09 11:22:20.000 252 33402.29 263.82 2319.05 29.17 2010-09-09 11:22:21.000 252 33402.37 263.84 2319.01 29.17 2010-09-09 11:22:22.000 252 33402.37 263.81 2318.95 29.17 2010-09-09 11:22:23.000 252 33402.37 263.89 2319.08 29.17 2010-09-09 11:22:24.000 252 33402.49 263.85 2319.07 29.17 2010-09-09 11:22:25.000 252 33402.44 263.87 2319.07 29.17 2010-09-09 11:22:26.000 252 33402.46 263.85 2318.99 29.17 2010-09-09 11:22:27.000 252 33402.47 263.82 2319.10 29.17 2010-09-09 11:22:28.000 252 33402.52 263.83 2319.02 29.17 2010-09-09 11:22:29.000 252 33402.49 263.86 2319.00 29.17 2010-09-09 11:22:30.000 252 33402.44 263.86 2319.04 29.17 2010-09-09 11:22:31.000 252 33402.47 263.84 2319.04 29.17 2010-09-09 11:22:32.000 252 33402.65 263.86 2319.05 29.17 2010-09-09 11:22:33.000 252 33402.62 263.84 2319.01 29.17 2010-09-09 11:22:34.000 252 33402.52 263.82 2318.99 29.17 2010-09-09 11:22:35.000 252 33402.56 263.83 2319.02 29.17 2010-09-09 11:22:36.000 252 33402.59 263.86 2318.94 29.17 2010-09-09 11:22:37.000 252 33402.59 263.80 2318.98 29.17 2010-09-09 11:22:38.000 252 33402.64 263.82 2318.95 29.17 2010-09-09 11:22:39.000 252 33402.68 263.80 2318.98 29.17 2010-09-09 11:22:40.000 252 33402.65 263.79 2318.98 29.17 2010-09-09 11:22:41.000 252 33402.61 263.80 2318.92 29.17 2010-09-09 11:22:42.000 252 33402.71 263.78 2318.97 29.17 2010-09-09 11:22:43.000 252 33402.64 263.81 2318.99 29.17 2010-09-09 11:22:44.000 252 33402.71 263.80 2318.98 29.17 2010-09-09 11:22:45.000 252 33402.75 263.81 2318.98 29.17 2010-09-09 11:22:46.000 252 33402.74 263.78 2318.83 29.17 2010-09-09 11:22:47.000 252 33402.76 263.79 2318.91 29.17 2010-09-09 11:22:48.000 252 33402.85 263.78 2318.98 29.17 2010-09-09 11:22:49.000 252 33402.84 263.76 2318.98 29.17 2010-09-09 11:22:50.000 252 33402.82 263.78 2318.99 29.17 2010-09-09 11:22:51.000 252 33402.87 263.74 2319.02 29.17 2010-09-09 11:22:52.000 252 33402.84 263.71 2319.01 29.17 2010-09-09 11:22:53.000 252 33402.86 263.79 2318.99 29.17 2010-09-09 11:22:54.000 252 33402.83 263.71 2318.96 29.17 2010-09-09 11:22:55.000 252 33402.84 263.73 2318.93 29.17 2010-09-09 11:22:56.000 252 33402.91 263.76 2318.99 29.17 2010-09-09 11:22:57.000 252 33402.90 263.72 2318.88 29.17 2010-09-09 11:22:58.000 252 33402.90 263.72 2318.92 29.17 2010-09-09 11:22:59.000 252 33402.98 263.68 2318.95 29.17 2010-09-09 11:23:00.000 252 33402.86 263.67 2318.91 29.17 2010-09-09 11:23:01.000 252 33402.92 263.67 2318.80 29.17 2010-09-09 11:23:02.000 252 33402.99 263.71 2318.92 29.17 2010-09-09 11:23:03.000 252 33403.03 263.69 2318.90 29.17 2010-09-09 11:23:04.000 252 33403.02 263.70 2318.89 29.17 2010-09-09 11:23:05.000 252 33403.03 263.70 2318.90 29.17 2010-09-09 11:23:06.000 252 33403.11 263.70 2318.82 29.17 2010-09-09 11:23:07.000 252 33403.08 263.68 2318.88 29.17 2010-09-09 11:23:08.000 252 33403.15 263.69 2318.92 29.17 2010-09-09 11:23:09.000 252 33403.06 263.66 2318.89 29.17 2010-09-09 11:23:10.000 252 33403.03 263.68 2318.91 29.17 2010-09-09 11:23:11.000 252 33403.11 263.69 2318.82 29.17 2010-09-09 11:23:12.000 252 33403.14 263.68 2318.76 29.17 2010-09-09 11:23:13.000 252 33403.10 263.69 2318.72 29.17 2010-09-09 11:23:14.000 252 33403.24 263.69 2318.80 29.17 2010-09-09 11:23:15.000 252 33403.25 263.64 2318.81 29.17 2010-09-09 11:23:16.000 252 33403.21 263.66 2318.75 29.17 2010-09-09 11:23:17.000 252 33403.25 263.69 2318.74 29.17 2010-09-09 11:23:18.000 252 33403.27 263.65 2318.76 29.17 2010-09-09 11:23:19.000 252 33403.26 263.62 2318.79 29.17 2010-09-09 11:23:20.000 252 33403.30 263.62 2318.82 29.17 2010-09-09 11:23:21.000 252 33403.37 263.61 2318.73 29.17 2010-09-09 11:23:22.000 252 33403.33 263.59 2318.70 29.17 2010-09-09 11:23:23.000 252 33403.42 263.59 2318.65 29.17 2010-09-09 11:23:24.000 252 33403.38 263.63 2318.71 29.17 2010-09-09 11:23:25.000 252 33403.37 263.65 2318.67 29.17 2010-09-09 11:23:26.000 252 33403.56 263.61 2318.70 29.17 2010-09-09 11:23:27.000 252 33403.40 263.60 2318.65 29.17 2010-09-09 11:23:28.000 252 33403.48 263.59 2318.64 29.17 2010-09-09 11:23:29.000 252 33403.60 263.58 2318.68 29.17 2010-09-09 11:23:30.000 252 33403.43 263.54 2318.58 29.17 2010-09-09 11:23:31.000 252 33403.56 263.57 2318.58 29.17 2010-09-09 11:23:32.000 252 33403.55 263.55 2318.62 29.17 2010-09-09 11:23:33.000 252 33403.65 263.52 2318.61 29.17 2010-09-09 11:23:34.000 252 33403.64 263.48 2318.59 29.17 2010-09-09 11:23:35.000 252 33403.61 263.52 2318.63 29.17 2010-09-09 11:23:36.000 252 33403.64 263.51 2318.56 29.17 2010-09-09 11:23:37.000 252 33403.74 263.47 2318.59 29.17 2010-09-09 11:23:38.000 252 33403.58 263.45 2318.53 29.17 2010-09-09 11:23:39.000 252 33403.92 263.46 2318.59 29.17 2010-09-09 11:23:40.000 252 33403.79 263.45 2318.53 29.17 2010-09-09 11:23:41.000 252 33403.87 263.47 2318.52 29.17 2010-09-09 11:23:42.000 252 33403.88 263.45 2318.53 29.17 2010-09-09 11:23:43.000 252 33404.05 263.40 2318.51 29.17 2010-09-09 11:23:44.000 252 33403.97 263.42 2318.58 29.17 2010-09-09 11:23:45.000 252 33404.01 263.40 2318.51 29.17 2010-09-09 11:23:46.000 252 33404.05 263.42 2318.51 29.17 2010-09-09 11:23:47.000 252 33403.94 263.38 2318.51 29.17 2010-09-09 11:23:48.000 252 33404.06 263.31 2318.51 29.17 2010-09-09 11:23:49.000 252 33404.11 263.30 2318.45 29.17 2010-09-09 11:23:50.000 252 33404.18 263.34 2318.44 29.17 2010-09-09 11:23:51.000 252 33404.18 263.32 2318.42 29.17 2010-09-09 11:23:52.000 252 33404.10 263.30 2318.38 29.17 2010-09-09 11:23:53.000 252 33404.20 263.28 2318.45 29.17 2010-09-09 11:23:54.000 252 33404.27 263.30 2318.41 29.17 2010-09-09 11:23:55.000 252 33404.28 263.28 2318.33 29.17 2010-09-09 11:23:56.000 252 33404.31 263.30 2318.40 29.17 2010-09-09 11:23:57.000 252 33404.28 263.29 2318.35 29.17 2010-09-09 11:23:58.000 252 33404.27 263.26 2318.32 29.17 2010-09-09 11:23:59.000 252 33404.43 263.25 2318.30 29.17 2010-09-09 11:24:00.000 252 33404.35 263.21 2318.26 29.17 2010-09-09 11:24:01.000 252 33404.36 263.26 2318.29 29.17 2010-09-09 11:24:02.000 252 33404.46 263.22 2318.30 29.17 2010-09-09 11:24:03.000 252 33404.44 263.21 2318.34 29.17 2010-09-09 11:24:04.000 252 33404.46 263.17 2318.29 29.17 2010-09-09 11:24:05.000 252 33404.57 263.16 2318.26 29.17 2010-09-09 11:24:06.000 252 33404.52 263.18 2318.25 29.17 2010-09-09 11:24:07.000 252 33404.49 263.16 2318.24 29.17 2010-09-09 11:24:08.000 252 33404.61 263.14 2318.21 29.17 2010-09-09 11:24:09.000 252 33404.58 263.09 2318.19 29.17 2010-09-09 11:24:10.000 252 33404.68 263.12 2318.18 29.17 2010-09-09 11:24:11.000 252 33404.63 263.12 2318.14 29.17 2010-09-09 11:24:12.000 252 33404.60 263.11 2318.17 29.17 2010-09-09 11:24:13.000 252 33404.63 263.11 2318.17 29.17 2010-09-09 11:24:14.000 252 33404.67 263.12 2318.20 29.17 2010-09-09 11:24:15.000 252 33404.65 263.11 2318.20 29.17 2010-09-09 11:24:16.000 252 33404.69 263.11 2318.12 29.17 2010-09-09 11:24:17.000 252 33404.63 263.09 2318.12 29.17 2010-09-09 11:24:18.000 252 33404.67 263.10 2318.14 29.17 2010-09-09 11:24:19.000 252 33404.70 263.14 2318.17 29.17 2010-09-09 11:24:20.000 252 33404.68 263.11 2318.24 29.17 2010-09-09 11:24:21.000 252 33404.71 263.09 2318.08 29.17 2010-09-09 11:24:22.000 252 33404.67 263.07 2318.05 29.17 2010-09-09 11:24:23.000 252 33404.73 263.08 2318.08 29.17 2010-09-09 11:24:24.000 252 33404.76 263.10 2318.03 29.17 2010-09-09 11:24:25.000 252 33404.71 263.16 2318.13 29.17 2010-09-09 11:24:26.000 252 33404.81 263.13 2318.18 29.17 2010-09-09 11:24:27.000 252 33404.86 263.12 2318.08 29.17 2010-09-09 11:24:28.000 252 33404.75 263.13 2318.09 29.17 2010-09-09 11:24:29.000 252 33404.82 263.10 2318.03 29.17 2010-09-09 11:24:30.000 252 33404.86 263.13 2318.09 29.17 2010-09-09 11:24:31.000 252 33404.91 263.06 2317.97 29.17 2010-09-09 11:24:32.000 252 33404.86 263.12 2318.05 29.17 2010-09-09 11:24:33.000 252 33404.92 263.04 2318.02 29.17 2010-09-09 11:24:34.000 252 33404.84 263.11 2318.09 29.17 2010-09-09 11:24:35.000 252 33404.89 263.05 2318.08 29.17 2010-09-09 11:24:36.000 252 33404.94 263.05 2318.02 29.17 2010-09-09 11:24:37.000 252 33405.03 263.10 2317.98 29.17 2010-09-09 11:24:38.000 252 33405.23 263.04 2317.94 29.17 2010-09-09 11:24:39.000 252 33405.02 263.03 2318.00 29.17 2010-09-09 11:24:40.000 252 33405.01 263.04 2317.97 29.17 2010-09-09 11:24:41.000 252 33405.05 263.03 2317.94 29.17 2010-09-09 11:24:42.000 252 33405.11 263.04 2317.89 29.17 2010-09-09 11:24:43.000 252 33405.10 263.04 2317.97 29.17 2010-09-09 11:24:44.000 252 33405.04 263.05 2317.98 29.17 2010-09-09 11:24:45.000 252 33405.15 263.01 2317.90 29.17 2010-09-09 11:24:46.000 252 33405.19 263.03 2317.92 29.17 2010-09-09 11:24:47.000 252 33405.20 263.05 2317.88 29.17 2010-09-09 11:24:48.000 252 33405.18 263.01 2317.89 29.17 2010-09-09 11:24:49.000 252 33405.27 263.04 2317.96 29.17 2010-09-09 11:24:50.000 252 33405.30 263.04 2317.95 29.17 2010-09-09 11:24:51.000 252 33405.24 263.04 2317.93 29.17 2010-09-09 11:24:52.000 252 33405.33 263.05 2317.98 29.17 2010-09-09 11:24:53.000 252 33405.20 263.05 2317.99 29.17 2010-09-09 11:24:54.000 252 33405.36 263.04 2317.82 29.17 2010-09-09 11:24:55.000 252 33405.26 263.04 2317.86 29.17 2010-09-09 11:24:56.000 252 33405.30 263.00 2317.82 29.17 2010-09-09 11:24:57.000 252 33405.27 263.03 2317.78 29.17 2010-09-09 11:24:58.000 252 33405.42 263.03 2317.90 29.17 2010-09-09 11:24:59.000 252 33405.36 263.05 2317.87 29.17 2010-09-09 11:25:00.000 252 33405.39 263.05 2317.84 29.17 2010-09-09 11:25:01.000 252 33405.45 262.99 2317.90 29.17 2010-09-09 11:25:02.000 252 33405.39 263.02 2317.86 29.17 2010-09-09 11:25:03.000 252 33405.45 262.95 2317.77 29.17 2010-09-09 11:25:04.000 252 33405.44 263.06 2317.86 29.17 2010-09-09 11:25:05.000 252 33405.38 263.02 2317.78 29.17 2010-09-09 11:25:06.000 252 33405.50 262.99 2317.80 29.17 2010-09-09 11:25:07.000 252 33405.51 263.01 2317.72 29.17 2010-09-09 11:25:08.000 252 33405.56 263.05 2317.80 29.17 2010-09-09 11:25:09.000 252 33405.51 262.96 2317.75 29.17 2010-09-09 11:25:10.000 252 33405.56 263.00 2317.79 29.17 2010-09-09 11:25:11.000 252 33405.54 263.01 2317.72 29.17 2010-09-09 11:25:12.000 252 33405.54 263.01 2317.80 29.17 2010-09-09 11:25:13.000 252 33405.63 263.01 2317.79 29.17 2010-09-09 11:25:14.000 252 33405.64 263.02 2317.76 29.17 2010-09-09 11:25:15.000 252 33405.69 263.02 2317.74 29.17 2010-09-09 11:25:16.000 252 33405.54 262.99 2317.83 29.17 2010-09-09 11:25:17.000 252 33405.64 262.95 2317.81 29.17 2010-09-09 11:25:18.000 252 33405.66 262.96 2317.79 29.17 2010-09-09 11:25:19.000 252 33405.73 262.96 2317.72 29.17 2010-09-09 11:25:20.000 252 33405.80 262.98 2317.72 29.17 2010-09-09 11:25:21.000 252 33405.69 262.99 2317.66 29.17 2010-09-09 11:25:22.000 252 33405.77 262.96 2317.76 29.17 2010-09-09 11:25:23.000 252 33405.77 262.95 2317.68 29.17 2010-09-09 11:25:24.000 252 33405.84 262.96 2317.65 29.17 2010-09-09 11:25:25.000 252 33405.79 262.95 2317.66 29.17 2010-09-09 11:25:26.000 252 33405.80 262.98 2317.75 29.17 2010-09-09 11:25:27.000 252 33405.82 262.97 2317.68 29.17 2010-09-09 11:25:28.000 252 33405.81 263.01 2317.70 29.17 2010-09-09 11:25:29.000 252 33405.85 263.00 2317.67 29.17 2010-09-09 11:25:30.000 252 33405.89 262.99 2317.68 29.17 2010-09-09 11:25:31.000 252 33405.80 263.00 2317.64 29.17 2010-09-09 11:25:32.000 252 33405.81 262.96 2317.64 29.17 2010-09-09 11:25:33.000 252 33405.88 262.99 2317.66 29.17 2010-09-09 11:25:34.000 252 33405.76 263.04 2317.67 29.17 2010-09-09 11:25:35.000 252 33405.74 263.03 2317.61 29.17 2010-09-09 11:25:36.000 252 33405.79 262.99 2317.66 29.17 2010-09-09 11:25:37.000 252 33405.79 262.99 2317.68 29.17 2010-09-09 11:25:38.000 252 33405.67 263.02 2317.64 29.17 2010-09-09 11:25:39.000 252 33405.82 263.03 2317.68 29.17 2010-09-09 11:25:40.000 252 33405.84 263.04 2317.61 29.17 2010-09-09 11:25:41.000 252 33405.83 263.04 2317.61 29.17 2010-09-09 11:25:42.000 252 33405.84 263.04 2317.61 29.17 2010-09-09 11:25:43.000 252 33405.82 263.04 2317.68 29.17 2010-09-09 11:25:44.000 252 33405.91 263.02 2317.76 29.17 2010-09-09 11:25:45.000 252 33405.83 263.06 2317.64 29.17 2010-09-09 11:25:46.000 252 33405.89 263.06 2317.66 29.17 2010-09-09 11:25:47.000 252 33405.89 263.01 2317.66 29.17 2010-09-09 11:25:48.000 252 33405.84 263.05 2317.69 29.17 2010-09-09 11:25:49.000 252 33405.86 263.09 2317.64 29.17 2010-09-09 11:25:50.000 252 33405.83 263.05 2317.65 29.17 2010-09-09 11:25:51.000 252 33405.68 263.07 2317.69 29.17 2010-09-09 11:25:52.000 252 33405.82 263.07 2317.64 29.17 2010-09-09 11:25:53.000 252 33405.84 263.06 2317.65 29.17 2010-09-09 11:25:54.000 252 33405.84 263.07 2317.75 29.17 2010-09-09 11:25:55.000 252 33405.76 263.05 2317.68 29.17 2010-09-09 11:25:56.000 252 33405.78 263.07 2317.73 29.17 2010-09-09 11:25:57.000 252 33405.82 263.09 2317.77 29.17 2010-09-09 11:25:58.000 252 33405.82 263.04 2317.80 29.17 2010-09-09 11:25:59.000 252 33405.78 263.08 2317.77 29.17 2010-09-09 11:26:00.000 252 33405.79 263.07 2317.66 29.17 2010-09-09 11:26:01.000 252 33405.87 263.06 2317.70 29.17 2010-09-09 11:26:02.000 252 33405.87 263.05 2317.71 29.17 2010-09-09 11:26:03.000 252 33405.72 263.07 2317.73 29.17 2010-09-09 11:26:04.000 252 33405.83 263.07 2317.75 29.17 2010-09-09 11:26:05.000 252 33405.79 263.09 2317.76 29.17 2010-09-09 11:26:06.000 252 33405.86 263.10 2317.74 29.17 2010-09-09 11:26:07.000 252 33405.81 263.13 2317.68 29.17 2010-09-09 11:26:08.000 252 33405.84 263.09 2317.83 29.17 2010-09-09 11:26:09.000 252 33405.86 263.11 2317.74 29.17 2010-09-09 11:26:10.000 252 33405.86 263.11 2317.65 29.17 2010-09-09 11:26:11.000 252 33405.88 263.09 2317.66 29.17 2010-09-09 11:26:12.000 252 33405.79 263.13 2317.76 29.17 2010-09-09 11:26:13.000 252 33405.79 263.10 2317.66 29.17 2010-09-09 11:26:14.000 252 33405.82 263.07 2317.73 29.17 2010-09-09 11:26:15.000 252 33405.78 263.10 2317.67 29.17 2010-09-09 11:26:16.000 252 33405.88 263.13 2317.71 29.17 2010-09-09 11:26:17.000 252 33405.82 263.09 2317.66 29.17 2010-09-09 11:26:18.000 252 33405.89 263.09 2317.81 29.17 2010-09-09 11:26:19.000 252 33405.88 263.08 2317.78 29.17 2010-09-09 11:26:20.000 252 33405.97 263.09 2317.73 29.17 2010-09-09 11:26:21.000 252 33405.85 263.06 2317.70 29.17 2010-09-09 11:26:22.000 252 33405.84 263.03 2317.75 29.17 2010-09-09 11:26:23.000 252 33405.88 263.01 2317.70 29.17 2010-09-09 11:26:24.000 252 33405.93 263.08 2317.76 29.17 2010-09-09 11:26:25.000 252 33405.86 263.07 2317.68 29.17 2010-09-09 11:26:26.000 252 33405.83 263.00 2317.77 29.17 2010-09-09 11:26:27.000 252 33405.91 263.05 2317.66 29.17 2010-09-09 11:26:28.000 252 33405.84 263.04 2317.73 29.17 2010-09-09 11:26:29.000 252 33405.81 263.06 2317.70 29.17 2010-09-09 11:26:30.000 252 33405.93 263.06 2317.72 29.17 2010-09-09 11:26:31.000 252 33405.78 263.06 2317.75 29.17 2010-09-09 11:26:32.000 252 33405.82 263.09 2317.66 29.17 2010-09-09 11:26:33.000 252 33405.89 263.08 2317.74 29.17 2010-09-09 11:26:34.000 252 33405.91 263.10 2317.72 29.17 2010-09-09 11:26:35.000 252 33405.88 263.07 2317.73 29.17 2010-09-09 11:26:36.000 252 33405.81 263.09 2317.76 29.17 2010-09-09 11:26:37.000 252 33405.83 263.05 2317.80 29.17 2010-09-09 11:26:38.000 252 33405.78 263.05 2317.71 29.17 2010-09-09 11:26:39.000 252 33405.84 263.08 2317.72 29.17 2010-09-09 11:26:40.000 252 33405.84 263.08 2317.70 29.17 2010-09-09 11:26:41.000 252 33405.79 263.03 2317.71 29.17 2010-09-09 11:26:42.000 252 33405.81 263.04 2317.71 29.17 2010-09-09 11:26:43.000 252 33405.78 263.08 2317.76 29.17 2010-09-09 11:26:44.000 252 33405.77 263.05 2317.65 29.17 2010-09-09 11:26:45.000 252 33405.76 263.10 2317.74 29.17 2010-09-09 11:26:46.000 252 33405.82 263.10 2317.86 29.17 2010-09-09 11:26:47.000 252 33405.76 263.09 2317.74 29.17 2010-09-09 11:26:48.000 252 33405.75 263.06 2317.78 29.17 2010-09-09 11:26:49.000 252 33405.76 263.04 2317.87 29.17 2010-09-09 11:26:50.000 252 33405.67 263.09 2317.81 29.17 2010-09-09 11:26:51.000 252 33405.69 263.04 2317.76 29.17 2010-09-09 11:26:52.000 252 33405.73 263.07 2317.74 29.17 2010-09-09 11:26:53.000 252 33405.74 263.04 2317.74 29.17 2010-09-09 11:26:54.000 252 33405.78 263.07 2317.76 29.17 2010-09-09 11:26:55.000 252 33405.72 263.03 2317.80 29.17 2010-09-09 11:26:56.000 252 33405.64 263.06 2317.78 29.17 2010-09-09 11:26:57.000 252 33405.81 263.08 2317.87 29.17 2010-09-09 11:26:58.000 252 33405.72 263.07 2317.84 29.17 2010-09-09 11:26:59.000 252 33405.73 263.05 2317.89 29.17 2010-09-09 11:27:00.000 252 33405.79 263.06 2317.84 29.17 2010-09-09 11:27:01.000 252 33405.75 263.04 2317.78 29.17 2010-09-09 11:27:02.000 252 33405.79 263.11 2317.77 29.17 2010-09-09 11:27:03.000 252 33405.78 263.06 2317.83 29.17 2010-09-09 11:27:04.000 252 33405.82 263.08 2317.81 29.17 2010-09-09 11:27:05.000 252 33405.86 263.09 2317.80 29.17 2010-09-09 11:27:06.000 252 33405.79 263.09 2317.80 29.17 2010-09-09 11:27:07.000 252 33405.84 263.06 2317.79 29.17 2010-09-09 11:27:08.000 252 33405.90 263.08 2317.84 29.17 2010-09-09 11:27:09.000 252 33405.82 263.04 2317.80 29.17 2010-09-09 11:27:10.000 252 33405.83 263.11 2317.87 29.17 2010-09-09 11:27:11.000 252 33405.80 263.10 2317.81 29.17 2010-09-09 11:27:12.000 252 33405.87 263.13 2317.74 29.17 2010-09-09 11:27:13.000 252 33405.93 263.07 2317.72 29.17 2010-09-09 11:27:14.000 252 33405.95 263.11 2317.78 29.17 2010-09-09 11:27:15.000 252 33405.91 263.09 2317.84 29.17 2010-09-09 11:27:16.000 252 33405.97 263.07 2317.80 29.17 2010-09-09 11:27:17.000 252 33405.96 263.07 2317.80 29.17 2010-09-09 11:27:18.000 252 33406.01 263.07 2317.66 29.17 2010-09-09 11:27:19.000 252 33406.01 263.09 2317.76 29.17 2010-09-09 11:27:20.000 252 33405.94 263.05 2317.78 29.17 2010-09-09 11:27:21.000 252 33405.91 263.06 2317.70 29.17 2010-09-09 11:27:22.000 252 33406.00 263.04 2317.78 29.17 2010-09-09 11:27:23.000 252 33406.00 263.06 2317.80 29.17 2010-09-09 11:27:24.000 252 33406.00 263.06 2317.68 29.17 2010-09-09 11:27:25.000 252 33406.00 263.04 2317.74 29.17 2010-09-09 11:27:26.000 252 33406.12 263.04 2317.78 29.17 2010-09-09 11:27:27.000 252 33405.94 263.04 2317.86 29.17 2010-09-09 11:27:28.000 252 33405.99 263.04 2317.77 29.17 2010-09-09 11:27:29.000 252 33405.97 263.04 2317.75 29.17 2010-09-09 11:27:30.000 252 33405.96 263.06 2317.76 29.17 2010-09-09 11:27:31.000 252 33405.94 263.04 2317.76 29.17 2010-09-09 11:27:32.000 252 33405.97 263.03 2317.69 29.17 2010-09-09 11:27:33.000 252 33405.91 263.07 2317.69 29.17 2010-09-09 11:27:34.000 252 33405.89 263.08 2317.75 29.17 2010-09-09 11:27:35.000 252 33405.87 263.10 2317.68 29.17 2010-09-09 11:27:36.000 252 33406.00 263.10 2317.71 29.17 2010-09-09 11:27:37.000 252 33405.88 263.10 2317.74 29.17 2010-09-09 11:27:38.000 252 33405.88 263.07 2317.81 29.17 2010-09-09 11:27:39.000 252 33405.88 263.08 2317.70 29.17 2010-09-09 11:27:40.000 252 33405.86 263.07 2317.68 29.17 2010-09-09 11:27:41.000 252 33405.86 263.06 2317.70 29.17 2010-09-09 11:27:42.000 252 33405.89 263.09 2317.76 29.17 2010-09-09 11:27:43.000 252 33405.92 263.05 2317.73 29.17 2010-09-09 11:27:44.000 252 33405.96 263.06 2317.78 29.17 2010-09-09 11:27:45.000 252 33405.93 263.03 2317.69 29.17 2010-09-09 11:27:46.000 252 33405.87 263.00 2317.70 29.17 2010-09-09 11:27:47.000 252 33405.97 263.02 2317.74 29.17 2010-09-09 11:27:48.000 252 33405.93 263.02 2317.73 29.17 2010-09-09 11:27:49.000 252 33406.01 263.00 2317.73 29.17 2010-09-09 11:27:50.000 252 33406.03 263.00 2317.76 29.17 2010-09-09 11:27:51.000 252 33405.95 262.99 2317.77 29.17 2010-09-09 11:27:52.000 252 33406.18 262.95 2317.69 29.17 2010-09-09 11:27:53.000 252 33406.03 262.98 2317.61 29.17 2010-09-09 11:27:54.000 252 33405.97 262.97 2317.74 29.17 2010-09-09 11:27:55.000 252 33406.03 262.99 2317.77 29.17 2010-09-09 11:27:56.000 252 33406.09 262.98 2317.66 29.17 2010-09-09 11:27:57.000 252 33406.14 262.98 2317.70 29.17 2010-09-09 11:27:58.000 252 33406.04 262.95 2317.71 29.17 2010-09-09 11:27:59.000 252 33406.13 262.95 2317.74 29.17 2010-09-09 11:28:00.000 252 33406.14 262.97 2317.71 29.17 2010-09-09 11:28:01.000 252 33406.09 262.98 2317.64 29.17 2010-09-09 11:28:02.000 252 33406.09 262.94 2317.70 29.17 2010-09-09 11:28:03.000 252 33406.20 262.94 2317.62 29.17 2010-09-09 11:28:04.000 252 33406.17 262.91 2317.66 29.17 2010-09-09 11:28:05.000 252 33406.19 262.92 2317.70 29.17 2010-09-09 11:28:06.000 252 33406.16 262.93 2317.61 29.17 2010-09-09 11:28:07.000 252 33406.19 262.89 2317.63 29.17 2010-09-09 11:28:08.000 252 33406.12 262.89 2317.68 29.17 2010-09-09 11:28:09.000 252 33406.21 262.95 2317.67 29.17 2010-09-09 11:28:10.000 252 33406.19 262.93 2317.69 29.17 2010-09-09 11:28:11.000 252 33406.20 262.94 2317.64 29.17 2010-09-09 11:28:12.000 252 33406.22 262.91 2317.55 29.17 2010-09-09 11:28:13.000 252 33406.25 262.88 2317.58 29.17 2010-09-09 11:28:14.000 252 33406.19 262.88 2317.57 29.17 2010-09-09 11:28:15.000 252 33406.28 262.86 2317.60 29.17 2010-09-09 11:28:16.000 252 33406.16 262.88 2317.58 29.17 2010-09-09 11:28:17.000 252 33406.13 262.88 2317.58 29.17 2010-09-09 11:28:18.000 252 33406.18 262.85 2317.66 29.17 2010-09-09 11:28:19.000 252 33406.12 262.92 2317.53 29.17 2010-09-09 11:28:20.000 252 33406.18 262.88 2317.62 29.17 2010-09-09 11:28:21.000 252 33406.13 262.93 2317.51 29.17 2010-09-09 11:28:22.000 252 33406.15 262.93 2317.56 29.17 2010-09-09 11:28:23.000 252 33406.16 262.91 2317.54 29.17 2010-09-09 11:28:24.000 252 33406.10 262.95 2317.53 29.17 2010-09-09 11:28:25.000 252 33406.10 262.91 2317.55 29.17 2010-09-09 11:28:26.000 252 33406.14 262.95 2317.64 29.17 2010-09-09 11:28:27.000 252 33406.11 262.93 2317.53 29.17 2010-09-09 11:28:28.000 252 33406.28 262.95 2317.55 29.17 2010-09-09 11:28:29.000 252 33406.15 262.92 2317.55 29.17 2010-09-09 11:28:30.000 252 33406.12 262.98 2317.52 29.17 2010-09-09 11:28:31.000 252 33406.15 262.94 2317.56 29.17 2010-09-09 11:28:32.000 252 33406.07 262.96 2317.57 29.17 2010-09-09 11:28:33.000 252 33406.15 262.90 2317.58 29.17 2010-09-09 11:28:34.000 252 33406.05 262.90 2317.56 29.17 2010-09-09 11:28:35.000 252 33406.06 262.91 2317.52 29.17 2010-09-09 11:28:36.000 252 33406.21 262.90 2317.49 29.17 2010-09-09 11:28:37.000 252 33406.16 262.91 2317.54 29.17 2010-09-09 11:28:38.000 252 33406.18 262.93 2317.59 29.17 2010-09-09 11:28:39.000 252 33406.16 262.97 2317.53 29.17 2010-09-09 11:28:40.000 252 33406.16 262.94 2317.56 29.17 2010-09-09 11:28:41.000 252 33406.13 262.96 2317.58 29.17 2010-09-09 11:28:42.000 252 33406.17 262.99 2317.61 29.17 2010-09-09 11:28:43.000 252 33406.18 262.97 2317.52 29.17 2010-09-09 11:28:44.000 252 33406.21 263.01 2317.48 29.17 2010-09-09 11:28:45.000 252 33406.04 263.00 2317.54 29.17 2010-09-09 11:28:46.000 252 33406.24 262.99 2317.56 29.17 2010-09-09 11:28:47.000 252 33406.19 262.97 2317.50 29.17 2010-09-09 11:28:48.000 252 33406.16 263.06 2317.58 29.17 2010-09-09 11:28:49.000 252 33406.13 262.96 2317.61 29.17 2010-09-09 11:28:50.000 252 33406.15 262.98 2317.53 29.17 2010-09-09 11:28:51.000 252 33406.17 263.00 2317.59 29.17 2010-09-09 11:28:52.000 252 33406.12 262.97 2317.56 29.17 2010-09-09 11:28:53.000 252 33406.16 262.98 2317.53 29.17 2010-09-09 11:28:54.000 252 33406.18 263.00 2317.61 29.17 2010-09-09 11:28:55.000 252 33406.20 263.00 2317.54 29.17 2010-09-09 11:28:56.000 252 33406.26 263.00 2317.48 29.17 2010-09-09 11:28:57.000 252 33406.16 263.02 2317.55 29.17 2010-09-09 11:28:58.000 252 33406.15 263.02 2317.65 29.17 2010-09-09 11:28:59.000 252 33406.15 263.01 2317.58 29.17 2010-09-09 11:29:00.000 252 33406.21 263.03 2317.55 29.17 2010-09-09 11:29:01.000 252 33406.21 263.03 2317.54 29.17 2010-09-09 11:29:02.000 252 33406.10 263.03 2317.50 29.17 2010-09-09 11:29:03.000 252 33406.21 263.05 2317.43 29.17 2010-09-09 11:29:04.000 252 33406.13 262.99 2317.55 29.17 2010-09-09 11:29:05.000 252 33406.12 263.04 2317.50 29.17 2010-09-09 11:29:06.000 252 33406.15 263.06 2317.53 29.17 2010-09-09 11:29:07.000 252 33406.18 263.06 2317.54 29.17 2010-09-09 11:29:08.000 252 33406.10 263.06 2317.54 29.17 2010-09-09 11:29:09.000 252 33406.18 263.07 2317.56 29.17 2010-09-09 11:29:10.000 252 33406.01 263.08 2317.53 29.17 2010-09-09 11:29:11.000 252 33406.06 263.08 2317.56 29.17 2010-09-09 11:29:12.000 252 33406.07 263.11 2317.53 29.17 2010-09-09 11:29:13.000 252 33406.12 263.10 2317.51 29.17 2010-09-09 11:29:14.000 252 33406.12 263.10 2317.53 29.17 2010-09-09 11:29:15.000 252 33406.12 263.11 2317.58 29.17 2010-09-09 11:29:16.000 252 33406.12 263.11 2317.52 29.17 2010-09-09 11:29:17.000 252 33406.09 263.11 2317.53 29.17 2010-09-09 11:29:18.000 252 33406.11 263.10 2317.61 29.17 2010-09-09 11:29:19.000 252 33406.14 263.06 2317.52 29.17 2010-09-09 11:29:20.000 252 33406.18 263.09 2317.59 29.17 2010-09-09 11:29:21.000 252 33406.16 263.07 2317.56 29.17 2010-09-09 11:29:22.000 252 33406.29 263.10 2317.52 29.17 2010-09-09 11:29:23.000 252 33406.19 263.06 2317.54 29.17 2010-09-09 11:29:24.000 252 33406.20 263.07 2317.61 29.17 2010-09-09 11:29:25.000 252 33406.18 263.07 2317.47 29.17 2010-09-09 11:29:26.000 252 33406.19 263.05 2317.53 29.17 2010-09-09 11:29:27.000 252 33406.24 263.06 2317.61 29.17 2010-09-09 11:29:28.000 252 33406.29 263.06 2317.58 29.17 2010-09-09 11:29:29.000 252 33406.21 263.06 2317.61 29.17 2010-09-09 11:29:30.000 252 33406.18 263.05 2317.56 29.17 2010-09-09 11:29:31.000 252 33406.23 263.01 2317.59 29.17 2010-09-09 11:29:32.000 252 33406.30 263.04 2317.52 29.17 2010-09-09 11:29:33.000 252 33406.18 263.07 2317.62 29.17 2010-09-09 11:29:34.000 252 33406.30 263.02 2317.50 29.17 2010-09-09 11:29:35.000 252 33406.21 263.00 2317.49 29.17 2010-09-09 11:29:36.000 252 33406.22 263.05 2317.58 29.17 2010-09-09 11:29:37.000 252 33406.24 263.02 2317.51 29.17 2010-09-09 11:29:38.000 252 33406.16 263.04 2317.55 29.17 2010-09-09 11:29:39.000 252 33406.17 263.06 2317.49 29.17 2010-09-09 11:29:40.000 252 33406.13 263.05 2317.54 29.17 2010-09-09 11:29:41.000 252 33406.11 263.03 2317.56 29.17 2010-09-09 11:29:42.000 252 33406.16 263.07 2317.54 29.17 2010-09-09 11:29:43.000 252 33406.10 263.04 2317.53 29.17 2010-09-09 11:29:44.000 252 33406.19 263.01 2317.59 29.17 2010-09-09 11:29:45.000 252 33405.96 263.00 2317.58 29.17 2010-09-09 11:29:46.000 252 33406.13 263.09 2317.59 29.17 2010-09-09 11:29:47.000 252 33406.02 263.06 2317.55 29.17 2010-09-09 11:29:48.000 252 33406.07 263.03 2317.57 29.17 2010-09-09 11:29:49.000 252 33406.04 263.07 2317.52 29.17 2010-09-09 11:29:50.000 252 33406.06 263.05 2317.51 29.17 2010-09-09 11:29:51.000 252 33406.01 263.06 2317.52 29.17 2010-09-09 11:29:52.000 252 33406.16 263.04 2317.58 29.17 2010-09-09 11:29:53.000 252 33406.02 263.02 2317.52 29.17 2010-09-09 11:29:54.000 252 33406.04 263.05 2317.51 29.17 2010-09-09 11:29:55.000 252 33406.13 263.02 2317.66 29.17 2010-09-09 11:29:56.000 252 33406.13 263.03 2317.64 29.17 2010-09-09 11:29:57.000 252 33406.08 263.07 2317.54 29.17 2010-09-09 11:29:58.000 252 33406.10 263.00 2317.58 29.17 2010-09-09 11:29:59.000 252 33406.06 262.99 2317.58 29.17 2010-09-09 11:30:00.000 252 33406.24 262.99 2317.56 29.17 2010-09-09 11:30:01.000 252 33406.21 262.97 2317.54 29.17 2010-09-09 11:30:02.000 252 33406.20 262.97 2317.49 29.17 2010-09-09 11:30:03.000 252 33406.19 262.96 2317.61 29.17 2010-09-09 11:30:04.000 252 33406.21 262.95 2317.53 29.17 2010-09-09 11:30:05.000 252 33406.25 262.95 2317.52 29.17 2010-09-09 11:30:06.000 252 33406.16 262.91 2317.52 29.17 2010-09-09 11:30:07.000 252 33406.20 262.93 2317.45 29.17 2010-09-09 11:30:08.000 252 33406.15 262.89 2317.60 29.17 2010-09-09 11:30:09.000 252 33406.21 262.90 2317.49 29.17 2010-09-09 11:30:10.000 252 33406.13 262.90 2317.47 29.17 2010-09-09 11:30:11.000 252 33406.21 262.89 2317.45 29.17 2010-09-09 11:30:12.000 252 33406.16 262.88 2317.42 29.17 2010-09-09 11:30:13.000 252 33406.18 262.90 2317.49 29.17 2010-09-09 11:30:14.000 252 33406.13 262.91 2317.50 29.17 2010-09-09 11:30:15.000 252 33406.16 262.91 2317.44 29.17 2010-09-09 11:30:16.000 252 33406.09 262.90 2317.41 29.17 2010-09-09 11:30:17.000 252 33406.14 262.94 2317.46 29.17 2010-09-09 11:30:18.000 252 33406.15 262.92 2317.53 29.17 2010-09-09 11:30:19.000 252 33406.10 262.86 2317.44 29.17 2010-09-09 11:30:20.000 252 33406.03 262.92 2317.36 29.17 2010-09-09 11:30:21.000 252 33406.07 262.90 2317.43 29.17 2010-09-09 11:30:22.000 252 33406.08 262.88 2317.48 29.17 2010-09-09 11:30:23.000 252 33406.05 262.86 2317.47 29.17 2010-09-09 11:30:24.000 252 33406.00 262.92 2317.46 29.17 2010-09-09 11:30:25.000 252 33406.04 262.90 2317.50 29.17 2010-09-09 11:30:26.000 252 33405.99 262.90 2317.50 29.17 2010-09-09 11:30:27.000 252 33406.03 262.92 2317.51 29.17 2010-09-09 11:30:28.000 252 33406.00 262.90 2317.48 29.17 2010-09-09 11:30:29.000 252 33405.99 262.90 2317.45 29.17 2010-09-09 11:30:30.000 252 33406.09 262.88 2317.48 29.17 2010-09-09 11:30:31.000 252 33405.94 262.86 2317.48 29.17 2010-09-09 11:30:32.000 252 33406.13 262.88 2317.47 29.17 2010-09-09 11:30:33.000 252 33406.01 262.90 2317.49 29.17 2010-09-09 11:30:34.000 252 33406.02 262.85 2317.51 29.17 2010-09-09 11:30:35.000 252 33406.04 262.86 2317.48 29.17 2010-09-09 11:30:36.000 252 33405.99 262.85 2317.45 29.17 2010-09-09 11:30:37.000 252 33406.07 262.87 2317.49 29.17 2010-09-09 11:30:38.000 252 33406.04 262.85 2317.52 29.17 2010-09-09 11:30:39.000 252 33406.00 262.85 2317.47 29.17 2010-09-09 11:30:40.000 252 33406.14 262.85 2317.47 29.17 2010-09-09 11:30:41.000 252 33406.09 262.86 2317.48 29.17 2010-09-09 11:30:42.000 252 33406.13 262.87 2317.50 29.17 2010-09-09 11:30:43.000 252 33406.16 262.82 2317.47 29.17 2010-09-09 11:30:44.000 252 33406.03 262.84 2317.43 29.17 2010-09-09 11:30:45.000 252 33406.16 262.81 2317.50 29.17 2010-09-09 11:30:46.000 252 33406.12 262.77 2317.45 29.17 2010-09-09 11:30:47.000 252 33406.06 262.77 2317.46 29.17 2010-09-09 11:30:48.000 252 33406.18 262.80 2317.51 29.17 2010-09-09 11:30:49.000 252 33406.12 262.76 2317.41 29.17 2010-09-09 11:30:50.000 252 33406.23 262.74 2317.45 29.17 2010-09-09 11:30:51.000 252 33406.12 262.75 2317.45 29.17 2010-09-09 11:30:52.000 252 33406.11 262.77 2317.45 29.17 2010-09-09 11:30:53.000 252 33406.18 262.77 2317.42 29.17 2010-09-09 11:30:54.000 252 33406.16 262.76 2317.47 29.17 2010-09-09 11:30:55.000 252 33406.15 262.74 2317.44 29.17 2010-09-09 11:30:56.000 252 33406.07 262.76 2317.47 29.17 2010-09-09 11:30:57.000 252 33406.07 262.79 2317.46 29.17 2010-09-09 11:30:58.000 252 33406.11 262.78 2317.52 29.17 2010-09-09 11:30:59.000 252 33406.00 262.78 2317.44 29.17 2010-09-09 11:31:00.000 252 33405.98 262.79 2317.47 29.17 2010-09-09 11:31:01.000 252 33405.97 262.79 2317.38 29.17 2010-09-09 11:31:02.000 252 33406.06 262.78 2317.45 29.17 2010-09-09 11:31:03.000 252 33405.98 262.81 2317.44 29.17 2010-09-09 11:31:04.000 252 33406.03 262.80 2317.46 29.17 2010-09-09 11:31:05.000 252 33405.92 262.77 2317.53 29.17 2010-09-09 11:31:06.000 252 33405.94 262.83 2317.48 29.17 2010-09-09 11:31:07.000 252 33405.94 262.83 2317.46 29.17 2010-09-09 11:31:08.000 252 33405.96 262.81 2317.46 29.17 2010-09-09 11:31:09.000 252 33405.87 262.82 2317.42 29.17 2010-09-09 11:31:10.000 252 33405.97 262.80 2317.49 29.17 2010-09-09 11:31:11.000 252 33405.90 262.81 2317.47 29.17 2010-09-09 11:31:12.000 252 33405.93 262.79 2317.44 29.17 2010-09-09 11:31:13.000 252 33405.93 262.78 2317.47 29.17 2010-09-09 11:31:14.000 252 33405.94 262.79 2317.42 29.17 2010-09-09 11:31:15.000 252 33405.79 262.76 2317.52 29.17 2010-09-09 11:31:16.000 252 33405.88 262.81 2317.44 29.17 2010-09-09 11:31:17.000 252 33405.91 262.78 2317.46 29.17 2010-09-09 11:31:18.000 252 33405.87 262.80 2317.43 29.17 2010-09-09 11:31:19.000 252 33405.85 262.80 2317.45 29.17 2010-09-09 11:31:20.000 252 33405.89 262.80 2317.39 29.17 2010-09-09 11:31:21.000 252 33405.80 262.84 2317.52 29.17 2010-09-09 11:31:22.000 252 33405.89 262.79 2317.45 29.17 2010-09-09 11:31:23.000 252 33405.79 262.78 2317.46 29.17 2010-09-09 11:31:24.000 252 33405.89 262.80 2317.39 29.17 2010-09-09 11:31:25.000 252 33405.81 262.78 2317.53 29.17 2010-09-09 11:31:26.000 252 33405.82 262.79 2317.40 29.17 2010-09-09 11:31:27.000 252 33405.74 262.79 2317.50 29.17 2010-09-09 11:31:28.000 252 33405.84 262.81 2317.49 29.17 2010-09-09 11:31:29.000 252 33405.79 262.77 2317.46 29.17 2010-09-09 11:31:30.000 252 33405.85 262.79 2317.45 29.17 2010-09-09 11:31:31.000 252 33405.71 262.81 2317.40 29.17 2010-09-09 11:31:32.000 252 33405.72 262.80 2317.47 29.17 2010-09-09 11:31:33.000 252 33405.75 262.78 2317.47 29.17 2010-09-09 11:31:34.000 252 33405.85 262.85 2317.45 29.17 2010-09-09 11:31:35.000 252 33405.72 262.81 2317.46 29.17 2010-09-09 11:31:36.000 252 33405.73 262.79 2317.55 29.17 2010-09-09 11:31:37.000 252 33405.77 262.83 2317.50 29.17 2010-09-09 11:31:38.000 252 33405.67 262.81 2317.55 29.17 2010-09-09 11:31:39.000 252 33405.78 262.85 2317.47 29.17 2010-09-09 11:31:40.000 252 33405.76 262.83 2317.53 29.17 2010-09-09 11:31:41.000 252 33405.77 262.81 2317.55 29.17 2010-09-09 11:31:42.000 252 33405.84 262.78 2317.56 29.17 2010-09-09 11:31:43.000 252 33405.84 262.82 2317.55 29.17 2010-09-09 11:31:44.000 252 33405.89 262.81 2317.61 29.17 2010-09-09 11:31:45.000 252 33405.69 262.85 2317.46 29.17 2010-09-09 11:31:46.000 252 33405.66 262.84 2317.59 29.17 2010-09-09 11:31:47.000 252 33405.74 262.84 2317.57 29.17 2010-09-09 11:31:48.000 252 33405.82 262.84 2317.61 29.17 2010-09-09 11:31:49.000 252 33405.80 262.85 2317.49 29.17 2010-09-09 11:31:50.000 252 33405.78 262.81 2317.52 29.17 2010-09-09 11:31:51.000 252 33405.71 262.84 2317.39 29.17 2010-09-09 11:31:52.000 252 33405.66 262.85 2317.51 29.17 2010-09-09 11:31:53.000 252 33405.67 262.80 2317.57 29.17 2010-09-09 11:31:54.000 252 33405.73 262.83 2317.48 29.17 2010-09-09 11:31:55.000 252 33405.76 262.84 2317.56 29.17 2010-09-09 11:31:56.000 252 33405.73 262.80 2317.48 29.17 2010-09-09 11:31:57.000 252 33405.73 262.83 2317.58 29.17 2010-09-09 11:31:58.000 252 33405.63 262.85 2317.59 29.17 2010-09-09 11:31:59.000 252 33405.58 262.81 2317.57 29.17 2010-09-09 11:32:00.000 252 33405.66 262.78 2317.49 29.17 2010-09-09 11:32:01.000 252 33405.63 262.87 2317.51 29.17 2010-09-09 11:32:02.000 252 33405.62 262.82 2317.53 29.17 2010-09-09 11:32:03.000 252 33405.61 262.89 2317.49 29.17 2010-09-09 11:32:04.000 252 33405.66 262.86 2317.46 29.17 2010-09-09 11:32:05.000 252 33405.55 262.85 2317.49 29.17 2010-09-09 11:32:06.000 252 33405.60 262.84 2317.54 29.17 2010-09-09 11:32:07.000 252 33405.58 262.88 2317.53 29.17 2010-09-09 11:32:08.000 252 33405.64 262.93 2317.55 29.17 2010-09-09 11:32:09.000 252 33405.50 262.83 2317.52 29.17 2010-09-09 11:32:10.000 252 33405.60 262.86 2317.52 29.17 2010-09-09 11:32:11.000 252 33405.63 262.85 2317.59 29.17 2010-09-09 11:32:12.000 252 33405.64 262.82 2317.50 29.17 2010-09-09 11:32:13.000 252 33405.58 262.85 2317.58 29.17 2010-09-09 11:32:14.000 252 33405.54 262.81 2317.60 29.17 2010-09-09 11:32:15.000 252 33405.64 262.85 2317.51 29.17 2010-09-09 11:32:16.000 252 33405.69 262.79 2317.46 29.17 2010-09-09 11:32:17.000 252 33405.75 262.80 2317.52 29.17 2010-09-09 11:32:18.000 252 33405.67 262.84 2317.57 29.17 2010-09-09 11:32:19.000 252 33405.66 262.79 2317.55 29.17 2010-09-09 11:32:20.000 252 33405.52 262.80 2317.64 29.17 2010-09-09 11:32:21.000 252 33405.86 262.79 2317.63 29.17 2010-09-09 11:32:22.000 252 33405.73 262.81 2317.50 29.17 2010-09-09 11:32:23.000 252 33405.72 262.79 2317.47 29.17 2010-09-09 11:32:24.000 252 33405.78 262.76 2317.56 29.17 2010-09-09 11:32:25.000 252 33405.75 262.74 2317.54 29.17 2010-09-09 11:32:26.000 252 33405.74 262.75 2317.50 29.17 2010-09-09 11:32:27.000 252 33405.78 262.72 2317.59 29.17 2010-09-09 11:32:28.000 252 33405.79 262.70 2317.56 29.17 2010-09-09 11:32:29.000 252 33405.76 262.73 2317.58 29.17 2010-09-09 11:32:30.000 252 33405.75 262.72 2317.59 29.17 2010-09-09 11:32:31.000 252 33405.72 262.69 2317.54 29.17 2010-09-09 11:32:32.000 252 33405.73 262.67 2317.55 29.17 2010-09-09 11:32:33.000 252 33405.70 262.74 2317.47 29.17 2010-09-09 11:32:34.000 252 33405.74 262.71 2317.59 29.17 2010-09-09 11:32:35.000 252 33405.79 262.69 2317.47 29.17 2010-09-09 11:32:36.000 252 33405.77 262.67 2317.56 29.17 2010-09-09 11:32:37.000 252 33405.73 262.70 2317.55 29.17 2010-09-09 11:32:38.000 252 33405.70 262.73 2317.53 29.17 2010-09-09 11:32:39.000 252 33405.68 262.72 2317.58 29.17 2010-09-09 11:32:40.000 252 33405.66 262.64 2317.41 29.17 2010-09-09 11:32:41.000 252 33405.69 262.65 2317.45 29.17 2010-09-09 11:32:42.000 252 33405.74 262.67 2317.55 29.17 2010-09-09 11:32:43.000 252 33405.72 262.74 2317.51 29.17 2010-09-09 11:32:44.000 252 33405.72 262.69 2317.49 29.17 2010-09-09 11:32:45.000 252 33405.73 262.71 2317.50 29.17 2010-09-09 11:32:46.000 252 33405.70 262.74 2317.53 29.17 2010-09-09 11:32:47.000 252 33405.69 262.74 2317.52 29.17 2010-09-09 11:32:48.000 252 33405.71 262.71 2317.49 29.17 2010-09-09 11:32:49.000 252 33405.64 262.69 2317.50 29.17 2010-09-09 11:32:50.000 252 33405.68 262.76 2317.46 29.17 2010-09-09 11:32:51.000 252 33405.73 262.74 2317.43 29.17 2010-09-09 11:32:52.000 252 33405.58 262.74 2317.55 29.17 2010-09-09 11:32:53.000 252 33405.63 262.72 2317.50 29.17 2010-09-09 11:32:54.000 252 33405.67 262.77 2317.43 29.17 2010-09-09 11:32:55.000 252 33405.67 262.74 2317.45 29.17 2010-09-09 11:32:56.000 252 33405.64 262.77 2317.43 29.17 2010-09-09 11:32:57.000 252 33405.69 262.74 2317.42 29.17 2010-09-09 11:32:58.000 252 33405.61 262.76 2317.46 29.17 2010-09-09 11:32:59.000 252 33405.58 262.76 2317.46 29.17 2010-09-09 11:33:00.000 252 33405.63 262.75 2317.42 29.17 2010-09-09 11:33:01.000 252 33405.64 262.76 2317.47 29.17 2010-09-09 11:33:02.000 252 33405.56 262.77 2317.53 29.17 2010-09-09 11:33:03.000 252 33405.71 262.74 2317.45 29.17 2010-09-09 11:33:04.000 252 33405.67 262.75 2317.49 29.17 2010-09-09 11:33:05.000 252 33405.60 262.75 2317.46 29.17 2010-09-09 11:33:06.000 252 33405.64 262.74 2317.40 29.17 2010-09-09 11:33:07.000 252 33405.63 262.69 2317.50 29.17 2010-09-09 11:33:08.000 252 33405.71 262.74 2317.46 29.17 2010-09-09 11:33:09.000 252 33405.59 262.73 2317.50 29.17 2010-09-09 11:33:10.000 252 33405.72 262.71 2317.46 29.17 2010-09-09 11:33:11.000 252 33405.62 262.68 2317.42 29.17 2010-09-09 11:33:12.000 252 33405.58 262.74 2317.47 29.17 2010-09-09 11:33:13.000 252 33405.59 262.74 2317.49 29.17 2010-09-09 11:33:14.000 252 33405.50 262.71 2317.44 29.17 2010-09-09 11:33:15.000 252 33405.63 262.67 2317.47 29.17 2010-09-09 11:33:16.000 252 33405.56 262.71 2317.45 29.17 2010-09-09 11:33:17.000 252 33405.56 262.70 2317.47 29.17 2010-09-09 11:33:18.000 252 33405.51 262.73 2317.49 29.17 2010-09-09 11:33:19.000 252 33405.48 262.67 2317.48 29.17 2010-09-09 11:33:20.000 252 33405.52 262.73 2317.49 29.17 2010-09-09 11:33:21.000 252 33405.45 262.69 2317.46 29.17 2010-09-09 11:33:22.000 252 33405.48 262.78 2317.40 29.17 2010-09-09 11:33:23.000 252 33405.47 262.76 2317.43 29.17 2010-09-09 11:33:24.000 252 33405.49 262.77 2317.57 29.17 2010-09-09 11:33:25.000 252 33405.43 262.77 2317.47 29.17 2010-09-09 11:33:26.000 252 33405.31 262.75 2317.53 29.17 2010-09-09 11:33:27.000 252 33405.41 262.75 2317.57 29.17 2010-09-09 11:33:28.000 252 33405.41 262.77 2317.44 29.17 2010-09-09 11:33:29.000 252 33405.38 262.76 2317.48 29.16 2010-09-09 11:33:30.000 252 33405.40 262.80 2317.52 29.16 2010-09-09 11:33:31.000 252 33405.35 262.79 2317.57 29.16 2010-09-09 11:33:32.000 252 33405.32 262.83 2317.49 29.16 2010-09-09 11:33:33.000 252 33405.33 262.79 2317.62 29.16 2010-09-09 11:33:34.000 252 33405.36 262.80 2317.52 29.16 2010-09-09 11:33:35.000 252 33405.29 262.83 2317.46 29.16 2010-09-09 11:33:36.000 252 33405.28 262.76 2317.55 29.16 2010-09-09 11:33:37.000 252 33405.38 262.75 2317.56 29.16 2010-09-09 11:33:38.000 252 33405.37 262.74 2317.53 29.16 2010-09-09 11:33:39.000 252 33405.29 262.81 2317.58 29.16 2010-09-09 11:33:40.000 252 33405.33 262.79 2317.55 29.16 2010-09-09 11:33:41.000 252 33405.31 262.76 2317.55 29.16 2010-09-09 11:33:42.000 252 33405.29 262.79 2317.58 29.16 2010-09-09 11:33:43.000 252 33405.38 262.73 2317.58 29.16 2010-09-09 11:33:44.000 252 33405.32 262.76 2317.58 29.16 2010-09-09 11:33:45.000 252 33405.26 262.72 2317.49 29.16 2010-09-09 11:33:46.000 252 33405.36 262.72 2317.56 29.16 2010-09-09 11:33:47.000 252 33405.33 262.70 2317.53 29.16 2010-09-09 11:33:48.000 252 33405.27 262.73 2317.55 29.16 2010-09-09 11:33:49.000 252 33405.22 262.71 2317.62 29.16 2010-09-09 11:33:50.000 252 33405.31 262.76 2317.61 29.16 2010-09-09 11:33:51.000 252 33405.16 262.75 2317.56 29.16 2010-09-09 11:33:52.000 252 33405.21 262.75 2317.62 29.16 2010-09-09 11:33:53.000 252 33405.18 262.75 2317.58 29.16 2010-09-09 11:33:54.000 252 33405.08 262.75 2317.69 29.16 2010-09-09 11:33:55.000 252 33405.11 262.76 2317.61 29.16 2010-09-09 11:33:56.000 252 33405.10 262.77 2317.58 29.16 2010-09-09 11:33:57.000 252 33404.92 262.80 2317.58 29.16 2010-09-09 11:33:58.000 252 33405.03 262.81 2317.64 29.16 2010-09-09 11:33:59.000 252 33405.00 262.79 2317.65 29.16 2010-09-09 11:34:00.000 252 33405.00 262.83 2317.68 29.16 2010-09-09 11:34:01.000 252 33404.98 262.84 2317.58 29.16 2010-09-09 11:34:02.000 252 33404.86 262.85 2317.73 29.16 2010-09-09 11:34:03.000 252 33404.95 262.81 2317.63 29.16 2010-09-09 11:34:04.000 252 33404.97 262.83 2317.65 29.16 2010-09-09 11:34:05.000 252 33404.90 262.81 2317.68 29.16 2010-09-09 11:34:06.000 252 33404.86 262.86 2317.59 29.16 2010-09-09 11:34:07.000 252 33404.89 262.83 2317.68 29.16 2010-09-09 11:34:08.000 252 33404.79 262.85 2317.75 29.16 2010-09-09 11:34:09.000 252 33404.96 262.83 2317.77 29.16 2010-09-09 11:34:10.000 252 33404.91 262.80 2317.71 29.16 2010-09-09 11:34:11.000 252 33404.87 262.79 2317.72 29.16 2010-09-09 11:34:12.000 252 33404.85 262.81 2317.74 29.16 2010-09-09 11:34:13.000 252 33404.78 262.81 2317.72 29.16 2010-09-09 11:34:14.000 252 33404.85 262.83 2317.67 29.16 2010-09-09 11:34:15.000 252 33404.79 262.81 2317.77 29.16 2010-09-09 11:34:16.000 252 33404.81 262.75 2317.67 29.16 2010-09-09 11:34:17.000 252 33404.83 262.77 2317.72 29.16 2010-09-09 11:34:18.000 252 33404.88 262.80 2317.64 29.16 2010-09-09 11:34:19.000 252 33404.89 262.79 2317.75 29.16 2010-09-09 11:34:20.000 252 33404.85 262.77 2317.72 29.16 2010-09-09 11:34:21.000 252 33404.80 262.77 2317.75 29.17 2010-09-09 11:34:22.000 252 33404.88 262.76 2317.73 29.17 2010-09-09 11:34:23.000 252 33404.80 262.76 2317.77 29.17 2010-09-09 11:34:24.000 252 33404.72 262.76 2317.83 29.16 2010-09-09 11:34:25.000 252 33404.77 262.83 2317.70 29.16 2010-09-09 11:34:26.000 252 33404.79 262.76 2317.76 29.17 2010-09-09 11:34:27.000 252 33404.76 262.81 2317.66 29.17 2010-09-09 11:34:28.000 252 33404.79 262.82 2317.68 29.16 2010-09-09 11:34:29.000 252 33404.73 262.82 2317.71 29.16 2010-09-09 11:34:30.000 252 33404.75 262.82 2317.75 29.16 2010-09-09 11:34:31.000 252 33404.74 262.81 2317.73 29.16 2010-09-09 11:34:32.000 252 33404.79 262.78 2317.69 29.16 2010-09-09 11:34:33.000 252 33404.66 262.84 2317.76 29.17 2010-09-09 11:34:34.000 252 33404.75 262.84 2317.76 29.17 2010-09-09 11:34:35.000 252 33404.66 262.84 2317.78 29.17 2010-09-09 11:34:36.000 252 33404.63 262.82 2317.81 29.17 2010-09-09 11:34:37.000 252 33404.67 262.82 2317.83 29.17 2010-09-09 11:34:38.000 252 33404.69 262.85 2317.83 29.17 2010-09-09 11:34:39.000 252 33404.66 262.85 2317.81 29.17 2010-09-09 11:34:40.000 252 33404.63 262.83 2317.74 29.17 2010-09-09 11:34:41.000 252 33404.59 262.83 2317.79 29.17 2010-09-09 11:34:42.000 252 33404.53 262.89 2317.86 29.17 2010-09-09 11:34:43.000 252 33404.70 262.84 2317.71 29.16 2010-09-09 11:34:44.000 252 33404.61 262.86 2317.87 29.17 2010-09-09 11:34:45.000 252 33404.62 262.81 2317.83 29.17 2010-09-09 11:34:46.000 252 33404.67 262.81 2317.80 29.17 2010-09-09 11:34:47.000 252 33404.67 262.78 2317.77 29.17 2010-09-09 11:34:48.000 252 33404.76 262.81 2317.84 29.17 2010-09-09 11:34:49.000 252 33404.72 262.77 2317.76 29.17 2010-09-09 11:34:50.000 252 33404.74 262.79 2317.84 29.17 2010-09-09 11:34:51.000 252 33404.73 262.78 2317.87 29.17 2010-09-09 11:34:52.000 252 33404.75 262.79 2317.82 29.17 2010-09-09 11:34:53.000 252 33404.70 262.76 2317.77 29.17 2010-09-09 11:34:54.000 252 33404.77 262.77 2317.88 29.16 2010-09-09 11:34:55.000 252 33404.80 262.77 2317.78 29.16 2010-09-09 11:34:56.000 252 33404.71 262.74 2317.74 29.16 2010-09-09 11:34:57.000 252 33404.81 262.73 2317.84 29.16 2010-09-09 11:34:58.000 252 33404.68 262.73 2317.82 29.17 2010-09-09 11:34:59.000 252 33404.67 262.74 2317.81 29.17 2010-09-09 11:35:00.000 252 33404.67 262.74 2317.77 29.16 2010-09-09 11:35:01.000 252 33404.64 262.74 2317.85 29.16 2010-09-09 11:35:02.000 252 33404.70 262.73 2317.70 29.16 2010-09-09 11:35:03.000 252 33404.57 262.74 2317.81 29.16 2010-09-09 11:35:04.000 252 33404.57 262.70 2317.79 29.16 2010-09-09 11:35:05.000 252 33404.57 262.74 2317.90 29.16 2010-09-09 11:35:06.000 252 33404.66 262.78 2317.96 29.16 2010-09-09 11:35:07.000 252 33404.56 262.77 2317.87 29.16 2010-09-09 11:35:08.000 252 33404.52 262.74 2317.78 29.16 2010-09-09 11:35:09.000 252 33404.47 262.78 2317.89 29.16 2010-09-09 11:35:10.000 252 33404.52 262.79 2317.80 29.16 2010-09-09 11:35:11.000 252 33404.48 262.76 2317.84 29.16 2010-09-09 11:35:12.000 252 33404.55 262.82 2317.84 29.16 2010-09-09 11:35:13.000 252 33404.49 262.76 2317.84 29.16 2010-09-09 11:35:14.000 252 33404.46 262.77 2317.86 29.16 2010-09-09 11:35:15.000 252 33404.50 262.77 2317.84 29.16 2010-09-09 11:35:16.000 252 33404.51 262.79 2317.83 29.16 2010-09-09 11:35:17.000 252 33404.53 262.78 2317.89 29.16 2010-09-09 11:35:18.000 252 33404.46 262.81 2317.87 29.16 2010-09-09 11:35:19.000 252 33404.51 262.79 2317.82 29.16 2010-09-09 11:35:20.000 252 33404.54 262.74 2317.87 29.16 2010-09-09 11:35:21.000 252 33404.62 262.77 2317.83 29.16 2010-09-09 11:35:22.000 252 33404.49 262.74 2317.85 29.16 2010-09-09 11:35:23.000 252 33404.48 262.74 2317.86 29.16 2010-09-09 11:35:24.000 252 33404.52 262.75 2317.89 29.16 2010-09-09 11:35:25.000 252 33404.48 262.79 2317.86 29.16 2010-09-09 11:35:26.000 252 33404.45 262.74 2317.91 29.16 2010-09-09 11:35:27.000 252 33404.55 262.76 2317.89 29.16 2010-09-09 11:35:28.000 252 33404.55 262.75 2317.91 29.16 2010-09-09 11:35:29.000 252 33404.49 262.74 2317.87 29.16 2010-09-09 11:35:30.000 252 33404.57 262.75 2317.76 29.16 2010-09-09 11:35:31.000 252 33404.51 262.75 2317.92 29.16 2010-09-09 11:35:32.000 252 33404.53 262.74 2317.91 29.16 2010-09-09 11:35:33.000 252 33404.49 262.76 2317.87 29.16 2010-09-09 11:35:34.000 252 33404.61 262.72 2317.85 29.16 2010-09-09 11:35:35.000 252 33404.41 262.72 2317.86 29.16 2010-09-09 11:35:36.000 252 33404.53 262.72 2317.86 29.16 2010-09-09 11:35:37.000 252 33404.45 262.72 2317.88 29.16 2010-09-09 11:35:38.000 252 33404.50 262.74 2317.85 29.16 2010-09-09 11:35:39.000 252 33404.45 262.73 2317.91 29.16 2010-09-09 11:35:40.000 252 33404.54 262.76 2317.84 29.16 2010-09-09 11:35:41.000 252 33404.48 262.75 2317.80 29.16 2010-09-09 11:35:42.000 252 33404.40 262.77 2317.87 29.16 2010-09-09 11:35:43.000 252 33404.45 262.75 2317.88 29.16 2010-09-09 11:35:44.000 252 33404.45 262.78 2317.89 29.16 2010-09-09 11:35:45.000 252 33404.33 262.79 2317.90 29.16 2010-09-09 11:35:46.000 252 33404.45 262.81 2317.90 29.16 2010-09-09 11:35:47.000 252 33404.31 262.79 2317.87 29.16 2010-09-09 11:35:48.000 252 33404.38 262.80 2317.98 29.16 2010-09-09 11:35:49.000 252 33404.32 262.82 2317.85 29.16 2010-09-09 11:35:50.000 252 33404.38 262.76 2317.93 29.16 2010-09-09 11:35:51.000 252 33404.29 262.80 2317.91 29.16 2010-09-09 11:35:52.000 252 33404.37 262.81 2317.97 29.16 2010-09-09 11:35:53.000 252 33404.27 262.77 2318.01 29.16 2010-09-09 11:35:54.000 252 33404.29 262.79 2317.92 29.16 2010-09-09 11:35:55.000 252 33404.31 262.80 2317.84 29.16 2010-09-09 11:35:56.000 252 33404.44 262.80 2317.94 29.16 2010-09-09 11:35:57.000 252 33404.29 262.77 2317.95 29.16 2010-09-09 11:35:58.000 252 33404.33 262.77 2317.97 29.16 2010-09-09 11:35:59.000 252 33404.36 262.77 2317.91 29.16 2010-09-09 11:36:00.000 252 33404.38 262.76 2317.93 29.16 2010-09-09 11:36:01.000 252 33404.36 262.76 2317.99 29.16 2010-09-09 11:36:02.000 252 33404.36 262.71 2317.94 29.16 2010-09-09 11:36:03.000 252 33404.23 262.74 2318.01 29.16 2010-09-09 11:36:04.000 252 33404.44 262.76 2317.93 29.16 2010-09-09 11:36:05.000 252 33404.29 262.76 2317.95 29.16 2010-09-09 11:36:06.000 252 33404.32 262.76 2317.98 29.16 2010-09-09 11:36:07.000 252 33404.32 262.75 2317.93 29.16 2010-09-09 11:36:08.000 252 33404.28 262.70 2317.92 29.16 2010-09-09 11:36:09.000 252 33404.42 262.75 2317.90 29.16 2010-09-09 11:36:10.000 252 33404.23 262.70 2318.03 29.16 2010-09-09 11:36:11.000 252 33404.29 262.68 2318.02 29.16 2010-09-09 11:36:12.000 252 33404.36 262.74 2317.94 29.16 2010-09-09 11:36:13.000 252 33404.26 262.70 2317.96 29.16 2010-09-09 11:36:14.000 252 33404.21 262.75 2317.89 29.16 2010-09-09 11:36:15.000 252 33404.25 262.74 2317.95 29.16 2010-09-09 11:36:16.000 252 33404.33 262.74 2317.96 29.16 2010-09-09 11:36:17.000 252 33404.21 262.71 2317.99 29.16 2010-09-09 11:36:18.000 252 33404.33 262.75 2317.91 29.16 2010-09-09 11:36:19.000 252 33404.30 262.74 2317.93 29.16 2010-09-09 11:36:20.000 252 33404.14 262.74 2317.97 29.16 2010-09-09 11:36:21.000 252 33404.36 262.75 2317.99 29.16 2010-09-09 11:36:22.000 252 33404.31 262.74 2317.90 29.16 2010-09-09 11:36:23.000 252 33404.29 262.72 2317.99 29.16 2010-09-09 11:36:24.000 252 33404.32 262.73 2317.87 29.16 2010-09-09 11:36:25.000 252 33404.30 262.73 2317.92 29.16 2010-09-09 11:36:26.000 252 33404.32 262.70 2317.98 29.16 2010-09-09 11:36:27.000 252 33404.27 262.73 2317.96 29.16 2010-09-09 11:36:28.000 252 33404.31 262.71 2317.98 29.16 2010-09-09 11:36:29.000 252 33404.34 262.73 2318.01 29.16 2010-09-09 11:36:30.000 252 33404.34 262.71 2317.98 29.16 2010-09-09 11:36:31.000 252 33404.29 262.74 2318.01 29.16 2010-09-09 11:36:32.000 252 33404.32 262.72 2317.97 29.16 2010-09-09 11:36:33.000 252 33404.32 262.70 2318.02 29.16 2010-09-09 11:36:34.000 252 33404.33 262.70 2317.96 29.16 2010-09-09 11:36:35.000 252 33404.25 262.70 2317.97 29.16 2010-09-09 11:36:36.000 252 33404.34 262.69 2317.95 29.16 2010-09-09 11:36:37.000 252 33404.37 262.71 2317.97 29.16 2010-09-09 11:36:38.000 252 33404.29 262.70 2317.90 29.16 2010-09-09 11:36:39.000 252 33404.23 262.68 2317.96 29.16 2010-09-09 11:36:40.000 252 33404.38 262.68 2317.96 29.16 2010-09-09 11:36:41.000 252 33404.27 262.68 2317.99 29.16 2010-09-09 11:36:42.000 252 33404.27 262.74 2317.92 29.16 2010-09-09 11:36:43.000 252 33404.23 262.64 2317.96 29.16 2010-09-09 11:36:44.000 252 33404.21 262.68 2317.99 29.16 2010-09-09 11:36:45.000 252 33404.32 262.65 2317.91 29.16 2010-09-09 11:36:46.000 252 33404.20 262.69 2317.89 29.16 2010-09-09 11:36:47.000 252 33404.21 262.67 2317.96 29.16 2010-09-09 11:36:48.000 252 33404.19 262.68 2317.95 29.16 2010-09-09 11:36:49.000 252 33404.12 262.68 2318.06 29.16 2010-09-09 11:36:50.000 252 33404.17 262.71 2317.97 29.16 2010-09-09 11:36:51.000 252 33404.18 262.74 2317.93 29.16 2010-09-09 11:36:52.000 252 33404.14 262.68 2318.01 29.16 2010-09-09 11:36:53.000 252 33404.14 262.66 2317.92 29.16 2010-09-09 11:36:54.000 252 33404.21 262.71 2317.92 29.16 2010-09-09 11:36:55.000 252 33404.13 262.67 2317.99 29.16 2010-09-09 11:36:56.000 252 33404.14 262.69 2318.01 29.16 2010-09-09 11:36:57.000 252 33404.15 262.68 2317.95 29.16 2010-09-09 11:36:58.000 252 33404.15 262.68 2317.90 29.16 2010-09-09 11:36:59.000 252 33404.11 262.68 2317.93 29.16 2010-09-09 11:37:00.000 252 33404.19 262.68 2317.91 29.16 2010-09-09 11:37:01.000 252 33404.19 262.64 2318.01 29.16 2010-09-09 11:37:02.000 252 33404.18 262.63 2317.96 29.16 2010-09-09 11:37:03.000 252 33404.20 262.63 2317.92 29.16 2010-09-09 11:37:04.000 252 33404.32 262.63 2317.89 29.16 2010-09-09 11:37:05.000 252 33404.17 262.61 2317.90 29.16 2010-09-09 11:37:06.000 252 33404.30 262.60 2317.96 29.16 2010-09-09 11:37:07.000 252 33404.33 262.65 2318.00 29.16 2010-09-09 11:37:08.000 252 33404.17 262.60 2317.96 29.16 2010-09-09 11:37:09.000 252 33404.30 262.63 2317.95 29.16 2010-09-09 11:37:10.000 252 33404.29 262.65 2317.95 29.16 2010-09-09 11:37:11.000 252 33404.24 262.62 2318.04 29.16 2010-09-09 11:37:12.000 252 33404.23 262.62 2317.89 29.16 2010-09-09 11:37:13.000 252 33404.19 262.64 2317.96 29.16 2010-09-09 11:37:14.000 252 33404.30 262.63 2317.93 29.16 2010-09-09 11:37:15.000 252 33404.18 262.60 2317.84 29.16 2010-09-09 11:37:16.000 252 33404.35 262.60 2317.99 29.16 2010-09-09 11:37:17.000 252 33404.30 262.62 2317.92 29.16 2010-09-09 11:37:18.000 252 33404.31 262.58 2317.86 29.16 2010-09-09 11:37:19.000 252 33404.27 262.62 2317.82 29.16 2010-09-09 11:37:20.000 252 33404.26 262.60 2317.94 29.16 2010-09-09 11:37:21.000 252 33404.17 262.65 2317.88 29.16 2010-09-09 11:37:22.000 252 33404.23 262.63 2317.96 29.16 2010-09-09 11:37:23.000 252 33404.17 262.58 2317.88 29.16 2010-09-09 11:37:24.000 252 33404.23 262.58 2317.97 29.16 2010-09-09 11:37:25.000 252 33404.18 262.67 2317.85 29.16 2010-09-09 11:37:26.000 252 33404.10 262.64 2317.91 29.16 2010-09-09 11:37:27.000 252 33404.29 262.63 2317.86 29.16 2010-09-09 11:37:28.000 252 33404.15 262.68 2317.86 29.16 2010-09-09 11:37:29.000 252 33404.09 262.68 2317.95 29.16 2010-09-09 11:37:30.000 252 33404.10 262.62 2317.85 29.16 2010-09-09 11:37:31.000 252 33404.08 262.70 2317.90 29.16 2010-09-09 11:37:32.000 252 33404.06 262.66 2317.84 29.16 2010-09-09 11:37:33.000 252 33404.14 262.69 2317.90 29.16 2010-09-09 11:37:34.000 252 33403.99 262.68 2317.97 29.16 2010-09-09 11:37:35.000 252 33404.05 262.67 2317.95 29.16 2010-09-09 11:37:36.000 252 33404.05 262.69 2317.88 29.16 2010-09-09 11:37:37.000 252 33403.98 262.74 2317.87 29.16 2010-09-09 11:37:38.000 252 33403.99 262.68 2317.91 29.16 2010-09-09 11:37:39.000 252 33404.10 262.72 2317.83 29.16 2010-09-09 11:37:40.000 252 33404.05 262.73 2317.95 29.16 2010-09-09 11:37:41.000 252 33404.03 262.70 2317.93 29.16 2010-09-09 11:37:42.000 252 33403.98 262.71 2317.85 29.16 2010-09-09 11:37:43.000 252 33403.97 262.75 2317.93 29.16 2010-09-09 11:37:44.000 252 33403.93 262.74 2317.97 29.16 2010-09-09 11:37:45.000 252 33403.90 262.74 2317.97 29.16 2010-09-09 11:37:46.000 252 33403.98 262.72 2318.03 29.16 2010-09-09 11:37:47.000 252 33403.93 262.79 2317.99 29.16 2010-09-09 11:37:48.000 252 33403.89 262.79 2318.03 29.16 2010-09-09 11:37:49.000 252 33403.95 262.77 2317.99 29.16 2010-09-09 11:37:50.000 252 33403.88 262.79 2318.07 29.16 2010-09-09 11:37:51.000 252 33403.85 262.84 2318.05 29.16 2010-09-09 11:37:52.000 252 33403.86 262.81 2318.07 29.16 2010-09-09 11:37:53.000 252 33404.00 262.81 2318.01 29.16 2010-09-09 11:37:54.000 252 33403.80 262.79 2318.03 29.16 2010-09-09 11:37:55.000 252 33403.91 262.83 2318.06 29.16 2010-09-09 11:37:56.000 252 33403.92 262.85 2318.08 29.16 2010-09-09 11:37:57.000 252 33403.85 262.83 2318.05 29.16 2010-09-09 11:37:58.000 252 33403.93 262.83 2318.02 29.16 2010-09-09 11:37:59.000 252 33403.90 262.82 2318.03 29.16 2010-09-09 11:38:00.000 252 33403.86 262.82 2318.14 29.16 2010-09-09 11:38:01.000 252 33403.85 262.82 2318.07 29.16 2010-09-09 11:38:02.000 252 33403.81 262.85 2318.11 29.16 2010-09-09 11:38:03.000 252 33403.85 262.84 2318.07 29.16 2010-09-09 11:38:04.000 252 33403.99 262.84 2318.07 29.16 2010-09-09 11:38:05.000 252 33403.89 262.79 2318.08 29.16 2010-09-09 11:38:06.000 252 33403.90 262.80 2318.03 29.16 2010-09-09 11:38:07.000 252 33403.86 262.83 2318.09 29.16 2010-09-09 11:38:08.000 252 33403.76 262.82 2318.11 29.16 2010-09-09 11:38:09.000 252 33403.82 262.80 2318.09 29.16 2010-09-09 11:38:10.000 252 33403.85 262.77 2318.11 29.16 2010-09-09 11:38:11.000 252 33403.95 262.82 2318.08 29.16 2010-09-09 11:38:12.000 252 33403.89 262.81 2318.12 29.16 2010-09-09 11:38:13.000 252 33403.91 262.80 2318.12 29.16 2010-09-09 11:38:14.000 252 33403.83 262.76 2318.18 29.16 2010-09-09 11:38:15.000 252 33403.89 262.75 2318.09 29.16 2010-09-09 11:38:16.000 252 33403.82 262.82 2318.08 29.16 2010-09-09 11:38:17.000 252 33403.84 262.79 2318.14 29.16 2010-09-09 11:38:18.000 252 33403.82 262.81 2318.14 29.16 2010-09-09 11:38:19.000 252 33403.92 262.83 2318.18 29.16 2010-09-09 11:38:20.000 252 33403.86 262.86 2318.24 29.16 2010-09-09 11:38:21.000 252 33403.80 262.85 2318.12 29.16 2010-09-09 11:38:22.000 252 33403.82 262.81 2318.11 29.16 2010-09-09 11:38:23.000 252 33403.73 262.81 2318.15 29.16 2010-09-09 11:38:24.000 252 33403.76 262.79 2318.16 29.16 2010-09-09 11:38:25.000 252 33403.77 262.82 2318.12 29.16 2010-09-09 11:38:26.000 252 33403.76 262.87 2318.22 29.16 2010-09-09 11:38:27.000 252 33403.67 262.85 2318.16 29.16 2010-09-09 11:38:28.000 252 33403.68 262.86 2318.16 29.16 2010-09-09 11:38:29.000 252 33403.59 262.89 2318.20 29.16 2010-09-09 11:38:30.000 252 33403.62 262.89 2318.23 29.16 2010-09-09 11:38:31.000 252 33403.56 262.94 2318.15 29.16 2010-09-09 11:38:32.000 252 33403.56 262.88 2318.26 29.16 2010-09-09 11:38:33.000 252 33403.52 262.95 2318.14 29.16 2010-09-09 11:38:34.000 252 33403.53 262.94 2318.17 29.16 2010-09-09 11:38:35.000 252 33403.54 262.99 2318.17 29.16 2010-09-09 11:38:36.000 252 33403.47 262.99 2318.22 29.16 2010-09-09 11:38:37.000 252 33403.53 263.04 2318.22 29.16 2010-09-09 11:38:38.000 252 33403.43 262.96 2318.26 29.16 2010-09-09 11:38:39.000 252 33403.47 263.00 2318.32 29.16 2010-09-09 11:38:40.000 252 33403.39 263.03 2318.32 29.16 2010-09-09 11:38:41.000 252 33403.34 263.02 2318.33 29.16 2010-09-09 11:38:42.000 252 33403.29 263.06 2318.33 29.16 2010-09-09 11:38:43.000 252 33403.38 263.05 2318.30 29.16 2010-09-09 11:38:44.000 252 33403.45 263.06 2318.32 29.16 2010-09-09 11:38:45.000 252 33403.34 263.04 2318.34 29.16 2010-09-09 11:38:46.000 252 33403.33 263.09 2318.32 29.16 2010-09-09 11:38:47.000 252 33403.32 263.13 2318.39 29.16 2010-09-09 11:38:48.000 252 33403.31 263.10 2318.48 29.16 2010-09-09 11:38:49.000 252 33403.37 263.06 2318.40 29.16 2010-09-09 11:38:50.000 252 33403.34 263.08 2318.34 29.16 2010-09-09 11:38:51.000 252 33403.47 263.13 2318.40 29.16 2010-09-09 11:38:52.000 252 33403.36 263.14 2318.47 29.16 2010-09-09 11:38:53.000 252 33403.34 263.12 2318.41 29.16 2010-09-09 11:38:54.000 252 33403.32 263.07 2318.45 29.16 2010-09-09 11:38:55.000 252 33403.36 263.10 2318.41 29.16 2010-09-09 11:38:56.000 252 33403.33 263.11 2318.48 29.16 2010-09-09 11:38:57.000 252 33403.36 263.11 2318.52 29.16 2010-09-09 11:38:58.000 252 33403.22 263.12 2318.42 29.16 2010-09-09 11:38:59.000 252 33403.29 263.11 2318.45 29.16 2010-09-09 11:39:00.000 252 33403.35 263.11 2318.46 29.16 2010-09-09 11:39:01.000 252 33403.34 263.11 2318.49 29.16 2010-09-09 11:39:02.000 252 33403.32 263.14 2318.48 29.16 2010-09-09 11:39:03.000 252 33403.30 263.10 2318.46 29.16 2010-09-09 11:39:04.000 252 33403.21 263.11 2318.43 29.16 2010-09-09 11:39:05.000 252 33403.29 263.12 2318.45 29.16 2010-09-09 11:39:06.000 252 33403.21 263.10 2318.48 29.16 2010-09-09 11:39:07.000 252 33403.19 263.09 2318.45 29.16 2010-09-09 11:39:08.000 252 33403.19 263.09 2318.43 29.16 2010-09-09 11:39:09.000 252 33403.15 263.16 2318.43 29.16 2010-09-09 11:39:10.000 252 33403.12 263.13 2318.45 29.16 2010-09-09 11:39:11.000 252 33403.19 263.12 2318.49 29.16 2010-09-09 11:39:12.000 252 33403.15 263.14 2318.47 29.16 2010-09-09 11:39:13.000 252 33403.16 263.16 2318.51 29.16 2010-09-09 11:39:14.000 252 33403.14 263.12 2318.51 29.16 2010-09-09 11:39:15.000 252 33403.08 263.17 2318.52 29.16 2010-09-09 11:39:16.000 252 33403.11 263.14 2318.48 29.16 2010-09-09 11:39:17.000 252 33403.12 263.13 2318.50 29.16 2010-09-09 11:39:18.000 252 33403.06 263.13 2318.53 29.16 2010-09-09 11:39:19.000 252 33403.03 263.15 2318.46 29.16 2010-09-09 11:39:20.000 252 33403.08 263.17 2318.53 29.16 2010-09-09 11:39:21.000 252 33403.13 263.10 2318.51 29.16 2010-09-09 11:39:22.000 252 33403.03 263.15 2318.49 29.16 2010-09-09 11:39:23.000 252 33403.02 263.15 2318.47 29.16 2010-09-09 11:39:24.000 252 33402.94 263.12 2318.54 29.16 2010-09-09 11:39:25.000 252 33403.03 263.16 2318.58 29.16 2010-09-09 11:39:26.000 252 33402.96 263.14 2318.57 29.16 2010-09-09 11:39:27.000 252 33402.96 263.15 2318.60 29.16 2010-09-09 11:39:28.000 252 33403.06 263.20 2318.60 29.16 2010-09-09 11:39:29.000 252 33402.96 263.19 2318.64 29.16 2010-09-09 11:39:30.000 252 33402.97 263.20 2318.66 29.16 2010-09-09 11:39:31.000 252 33402.99 263.16 2318.66 29.16 2010-09-09 11:39:32.000 252 33403.01 263.21 2318.62 29.16 2010-09-09 11:39:33.000 252 33402.86 263.19 2318.62 29.16 2010-09-09 11:39:34.000 252 33402.99 263.20 2318.62 29.16 2010-09-09 11:39:35.000 252 33402.90 263.18 2318.57 29.16 2010-09-09 11:39:36.000 252 33402.97 263.20 2318.64 29.16 2010-09-09 11:39:37.000 252 33403.00 263.19 2318.61 29.16 2010-09-09 11:39:38.000 252 33402.92 263.20 2318.64 29.16 2010-09-09 11:39:39.000 252 33402.92 263.21 2318.62 29.16 2010-09-09 11:39:40.000 252 33402.90 263.18 2318.64 29.16 2010-09-09 11:39:41.000 252 33402.98 263.21 2318.62 29.16 2010-09-09 11:39:42.000 252 33402.93 263.24 2318.64 29.16 2010-09-09 11:39:43.000 252 33402.88 263.16 2318.66 29.16 2010-09-09 11:39:44.000 252 33402.88 263.18 2318.54 29.16 2010-09-09 11:39:45.000 252 33402.82 263.20 2318.68 29.16 2010-09-09 11:39:46.000 252 33402.82 263.20 2318.64 29.16 2010-09-09 11:39:47.000 252 33402.87 263.17 2318.73 29.16 2010-09-09 11:39:48.000 252 33402.79 263.16 2318.71 29.16 2010-09-09 11:39:49.000 252 33402.77 263.21 2318.64 29.16 2010-09-09 11:39:50.000 252 33402.89 263.23 2318.68 29.16 2010-09-09 11:39:51.000 252 33402.80 263.24 2318.71 29.16 2010-09-09 11:39:52.000 252 33402.87 263.23 2318.73 29.16 2010-09-09 11:39:53.000 252 33402.73 263.25 2318.73 29.16 2010-09-09 11:39:54.000 252 33402.82 263.23 2318.69 29.16 2010-09-09 11:39:55.000 252 33402.77 263.26 2318.68 29.16 2010-09-09 11:39:56.000 252 33402.71 263.19 2318.71 29.16 2010-09-09 11:39:57.000 252 33402.74 263.26 2318.73 29.16 2010-09-09 11:39:58.000 252 33402.83 263.26 2318.77 29.16 2010-09-09 11:39:59.000 252 33402.69 263.24 2318.61 29.16 2010-09-09 11:40:00.000 252 33402.83 263.23 2318.68 29.16 2010-09-09 11:40:01.000 252 33402.81 263.26 2318.73 29.16 2010-09-09 11:40:02.000 252 33402.91 263.22 2318.68 29.16 2010-09-09 11:40:03.000 252 33402.78 263.23 2318.73 29.16 2010-09-09 11:40:04.000 252 33402.72 263.25 2318.78 29.16 2010-09-09 11:40:05.000 252 33402.83 263.22 2318.70 29.16 2010-09-09 11:40:06.000 252 33402.78 263.23 2318.73 29.16 2010-09-09 11:40:07.000 252 33402.77 263.26 2318.66 29.16 2010-09-09 11:40:08.000 252 33402.75 263.22 2318.71 29.16 2010-09-09 11:40:09.000 252 33402.69 263.17 2318.72 29.16 2010-09-09 11:40:10.000 252 33402.78 263.22 2318.79 29.16 2010-09-09 11:40:11.000 252 33402.68 263.20 2318.67 29.16 2010-09-09 11:40:12.000 252 33402.64 263.20 2318.71 29.16 2010-09-09 11:40:13.000 252 33402.77 263.23 2318.72 29.16 2010-09-09 11:40:14.000 252 33402.67 263.19 2318.71 29.16 2010-09-09 11:40:15.000 252 33402.78 263.17 2318.71 29.16 2010-09-09 11:40:16.000 252 33402.69 263.18 2318.78 29.16 2010-09-09 11:40:17.000 252 33402.72 263.18 2318.76 29.16 2010-09-09 11:40:18.000 252 33402.63 263.14 2318.78 29.16 2010-09-09 11:40:19.000 252 33402.65 263.22 2318.76 29.16 2010-09-09 11:40:20.000 252 33402.64 263.26 2318.72 29.16 2010-09-09 11:40:21.000 252 33402.64 263.24 2318.67 29.16 2010-09-09 11:40:22.000 252 33402.55 263.22 2318.69 29.16 2010-09-09 11:40:23.000 252 33402.64 263.29 2318.71 29.16 2010-09-09 11:40:24.000 252 33402.64 263.23 2318.70 29.16 2010-09-09 11:40:25.000 252 33402.62 263.26 2318.73 29.16 2010-09-09 11:40:26.000 252 33402.54 263.25 2318.77 29.16 2010-09-09 11:40:27.000 252 33402.61 263.27 2318.78 29.16 2010-09-09 11:40:28.000 252 33402.64 263.29 2318.79 29.16 2010-09-09 11:40:29.000 252 33402.61 263.30 2318.74 29.16 2010-09-09 11:40:30.000 252 33402.58 263.28 2318.83 29.16 2010-09-09 11:40:31.000 252 33402.64 263.31 2318.79 29.16 2010-09-09 11:40:32.000 252 33402.58 263.31 2318.84 29.16 2010-09-09 11:40:33.000 252 33402.54 263.36 2318.78 29.16 2010-09-09 11:40:34.000 252 33402.60 263.29 2318.77 29.16 2010-09-09 11:40:35.000 252 33402.58 263.31 2318.78 29.16 2010-09-09 11:40:36.000 252 33402.63 263.29 2318.80 29.16 2010-09-09 11:40:37.000 252 33402.60 263.27 2318.79 29.16 2010-09-09 11:40:38.000 252 33402.65 263.27 2318.86 29.16 2010-09-09 11:40:39.000 252 33402.68 263.21 2318.83 29.16 2010-09-09 11:40:40.000 252 33402.55 263.25 2318.79 29.16 2010-09-09 11:40:41.000 252 33402.63 263.24 2318.81 29.16 2010-09-09 11:40:42.000 252 33402.70 263.25 2318.84 29.16 2010-09-09 11:40:43.000 252 33402.61 263.23 2318.88 29.16 2010-09-09 11:40:44.000 252 33402.66 263.19 2318.76 29.16 2010-09-09 11:40:45.000 252 33402.72 263.25 2318.80 29.16 2010-09-09 11:40:46.000 252 33402.61 263.24 2318.84 29.16 2010-09-09 11:40:47.000 252 33402.83 263.21 2318.69 29.16 2010-09-09 11:40:48.000 252 33402.71 263.22 2318.71 29.16 2010-09-09 11:40:49.000 252 33402.78 263.23 2318.82 29.16 2010-09-09 11:40:50.000 252 33402.78 263.17 2318.87 29.16 2010-09-09 11:40:51.000 252 33402.84 263.20 2318.81 29.16 2010-09-09 11:40:52.000 252 33402.91 263.16 2318.80 29.16 2010-09-09 11:40:53.000 252 33402.91 263.12 2318.80 29.16 2010-09-09 11:40:54.000 252 33402.83 263.16 2318.75 29.16 2010-09-09 11:40:55.000 252 33402.91 263.14 2318.89 29.16 2010-09-09 11:40:56.000 252 33402.91 263.15 2318.73 29.16 2010-09-09 11:40:57.000 252 33402.95 263.17 2318.80 29.16 2010-09-09 11:40:58.000 252 33402.97 263.13 2318.82 29.16 2010-09-09 11:40:59.000 252 33402.94 263.12 2318.69 29.16 2010-09-09 11:41:00.000 252 33403.00 263.14 2318.70 29.16 2010-09-09 11:41:01.000 252 33402.99 263.14 2318.67 29.16 2010-09-09 11:41:02.000 252 33403.00 263.11 2318.78 29.16 2010-09-09 11:41:03.000 252 33403.05 263.11 2318.68 29.16 2010-09-09 11:41:04.000 252 33402.96 263.06 2318.73 29.16 2010-09-09 11:41:05.000 252 33403.06 263.09 2318.61 29.16 2010-09-09 11:41:06.000 252 33403.05 263.08 2318.63 29.16 2010-09-09 11:41:07.000 252 33403.09 263.05 2318.71 29.16 2010-09-09 11:41:08.000 252 33403.09 263.10 2318.66 29.16 2010-09-09 11:41:09.000 252 33403.17 263.09 2318.64 29.16 2010-09-09 11:41:10.000 252 33403.12 263.07 2318.62 29.16 2010-09-09 11:41:11.000 252 33403.16 263.05 2318.62 29.16 2010-09-09 11:41:12.000 252 33403.19 263.04 2318.59 29.16 2010-09-09 11:41:13.000 252 33403.14 263.07 2318.58 29.16 2010-09-09 11:41:14.000 252 33403.17 263.00 2318.61 29.16 2010-09-09 11:41:15.000 252 33403.17 263.02 2318.62 29.16 2010-09-09 11:41:16.000 252 33403.18 263.04 2318.55 29.16 2010-09-09 11:41:17.000 252 33403.06 263.05 2318.60 29.16 2010-09-09 11:41:18.000 252 33403.20 263.06 2318.61 29.16 2010-09-09 11:41:19.000 252 33403.16 263.06 2318.59 29.16 2010-09-09 11:41:20.000 252 33403.24 263.07 2318.54 29.16 2010-09-09 11:41:21.000 252 33403.25 263.04 2318.63 29.16 2010-09-09 11:41:22.000 252 33403.32 263.03 2318.57 29.16 2010-09-09 11:41:23.000 252 33403.29 263.04 2318.62 29.16 2010-09-09 11:41:24.000 252 33403.27 263.02 2318.58 29.16 2010-09-09 11:41:25.000 252 33403.31 263.03 2318.61 29.16 2010-09-09 11:41:26.000 252 33403.42 263.04 2318.57 29.16 2010-09-09 11:41:27.000 252 33403.41 263.00 2318.50 29.16 2010-09-09 11:41:28.000 252 33403.45 262.99 2318.45 29.16 2010-09-09 11:41:29.000 252 33403.42 262.98 2318.50 29.16 2010-09-09 11:41:30.000 252 33403.39 262.96 2318.48 29.16 2010-09-09 11:41:31.000 252 33403.43 262.98 2318.56 29.16 2010-09-09 11:41:32.000 252 33403.56 262.98 2318.39 29.16 2010-09-09 11:41:33.000 252 33403.51 262.99 2318.47 29.16 2010-09-09 11:41:34.000 252 33403.61 262.97 2318.49 29.16 2010-09-09 11:41:35.000 252 33403.58 262.85 2318.42 29.16 2010-09-09 11:41:36.000 252 33403.60 262.86 2318.48 29.16 2010-09-09 11:41:37.000 252 33403.61 262.88 2318.40 29.16 2010-09-09 11:41:38.000 252 33403.58 262.89 2318.37 29.16 2010-09-09 11:41:39.000 252 33403.58 262.90 2318.48 29.16 2010-09-09 11:41:40.000 252 33403.77 262.89 2318.42 29.16 2010-09-09 11:41:41.000 252 33403.76 262.89 2318.41 29.16 2010-09-09 11:41:42.000 252 33403.77 262.90 2318.36 29.16 2010-09-09 11:41:43.000 252 33403.68 262.86 2318.34 29.16 2010-09-09 11:41:44.000 252 33403.73 262.85 2318.36 29.16 2010-09-09 11:41:45.000 252 33403.79 262.83 2318.33 29.16 2010-09-09 11:41:46.000 252 33403.79 262.85 2318.34 29.16 2010-09-09 11:41:47.000 252 33403.80 262.85 2318.26 29.16 2010-09-09 11:41:48.000 252 33403.77 262.81 2318.28 29.16 2010-09-09 11:41:49.000 252 33403.85 262.89 2318.27 29.16 2010-09-09 11:41:50.000 252 33403.79 262.89 2318.21 29.16 2010-09-09 11:41:51.000 252 33403.86 262.87 2318.24 29.16 2010-09-09 11:41:52.000 252 33403.84 262.88 2318.24 29.16 2010-09-09 11:41:53.000 252 33403.82 262.90 2318.24 29.16 2010-09-09 11:41:54.000 252 33403.80 262.90 2318.27 29.16 2010-09-09 11:41:55.000 252 33403.83 262.90 2318.14 29.16 2010-09-09 11:41:56.000 252 33403.94 262.91 2318.19 29.16 2010-09-09 11:41:57.000 252 33403.79 262.92 2318.22 29.16 2010-09-09 11:41:58.000 252 33403.78 262.90 2318.14 29.16 2010-09-09 11:41:59.000 252 33403.91 262.97 2318.18 29.16 2010-09-09 11:42:00.000 252 33403.84 262.93 2318.17 29.16 2010-09-09 11:42:01.000 252 33403.89 262.91 2318.18 29.16 2010-09-09 11:42:02.000 252 33403.85 262.94 2318.11 29.16 2010-09-09 11:42:03.000 252 33403.81 262.95 2318.14 29.16 2010-09-09 11:42:04.000 252 33403.85 262.97 2318.07 29.16 2010-09-09 11:42:05.000 252 33403.95 262.95 2318.17 29.16 2010-09-09 11:42:06.000 252 33403.93 262.98 2318.17 29.16 2010-09-09 11:42:07.000 252 33403.86 262.99 2318.09 29.16 2010-09-09 11:42:08.000 252 33403.97 262.95 2318.08 29.16 2010-09-09 11:42:09.000 252 33403.90 262.97 2318.11 29.16 2010-09-09 11:42:10.000 252 33404.07 263.01 2318.07 29.16 2010-09-09 11:42:11.000 252 33403.86 262.96 2318.14 29.16 2010-09-09 11:42:12.000 252 33403.90 262.96 2318.14 29.16 2010-09-09 11:42:13.000 252 33403.90 262.94 2318.15 29.16 2010-09-09 11:42:14.000 252 33403.97 262.96 2318.05 29.16 2010-09-09 11:42:15.000 252 33404.02 262.90 2318.07 29.16 2010-09-09 11:42:16.000 252 33403.99 262.92 2318.14 29.16 2010-09-09 11:42:17.000 252 33403.97 262.95 2318.07 29.16 2010-09-09 11:42:18.000 252 33404.01 262.94 2318.01 29.16 2010-09-09 11:42:19.000 252 33404.00 262.89 2318.10 29.16 2010-09-09 11:42:20.000 252 33404.06 262.89 2318.11 29.16 2010-09-09 11:42:21.000 252 33404.04 262.87 2318.11 29.16 2010-09-09 11:42:22.000 252 33404.18 262.87 2318.00 29.16 2010-09-09 11:42:23.000 252 33404.02 262.82 2318.01 29.16 2010-09-09 11:42:24.000 252 33404.08 262.81 2318.03 29.16 2010-09-09 11:42:25.000 252 33404.17 262.81 2318.04 29.16 2010-09-09 11:42:26.000 252 33404.28 262.83 2318.01 29.16 2010-09-09 11:42:27.000 252 33404.28 262.81 2317.99 29.16 2010-09-09 11:42:28.000 252 33404.23 262.80 2318.00 29.16 2010-09-09 11:42:29.000 252 33404.28 262.78 2318.03 29.16 2010-09-09 11:42:30.000 252 33404.28 262.75 2317.97 29.16 2010-09-09 11:42:31.000 252 33404.33 262.75 2317.95 29.16 2010-09-09 11:42:32.000 252 33404.29 262.72 2317.96 29.16 2010-09-09 11:42:33.000 252 33404.33 262.73 2317.99 29.16 2010-09-09 11:42:34.000 252 33404.39 262.74 2317.93 29.16 2010-09-09 11:42:35.000 252 33404.35 262.71 2318.00 29.16 2010-09-09 11:42:36.000 252 33404.40 262.66 2317.93 29.16 2010-09-09 11:42:37.000 252 33404.42 262.65 2317.95 29.16 2010-09-09 11:42:38.000 252 33404.44 262.68 2317.91 29.16 2010-09-09 11:42:39.000 252 33404.40 262.64 2317.89 29.16 2010-09-09 11:42:40.000 252 33404.53 262.62 2317.77 29.16 2010-09-09 11:42:41.000 252 33404.55 262.61 2317.90 29.16 2010-09-09 11:42:42.000 252 33404.42 262.59 2317.87 29.16 2010-09-09 11:42:43.000 252 33404.52 262.57 2317.84 29.16 2010-09-09 11:42:44.000 252 33404.54 262.62 2317.71 29.16 2010-09-09 11:42:45.000 252 33404.60 262.62 2317.78 29.16 2010-09-09 11:42:46.000 252 33404.52 262.57 2317.84 29.16 2010-09-09 11:42:47.000 252 33404.60 262.56 2317.67 29.16 2010-09-09 11:42:48.000 252 33404.60 262.59 2317.69 29.16 2010-09-09 11:42:49.000 252 33404.55 262.62 2317.79 29.16 2010-09-09 11:42:50.000 252 33404.65 262.55 2317.73 29.16 2010-09-09 11:42:51.000 252 33404.63 262.57 2317.77 29.16 2010-09-09 11:42:52.000 252 33404.55 262.53 2317.74 29.16 2010-09-09 11:42:53.000 252 33404.71 262.52 2317.74 29.16 2010-09-09 11:42:54.000 252 33404.67 262.53 2317.78 29.16 2010-09-09 11:42:55.000 252 33404.74 262.47 2317.72 29.16 2010-09-09 11:42:56.000 252 33404.70 262.50 2317.67 29.16 2010-09-09 11:42:57.000 252 33404.73 262.53 2317.68 29.16 2010-09-09 11:42:58.000 252 33404.73 262.52 2317.67 29.16 2010-09-09 11:42:59.000 252 33404.78 262.55 2317.62 29.16 2010-09-09 11:43:00.000 252 33404.77 262.50 2317.68 29.16 2010-09-09 11:43:01.000 252 33404.75 262.50 2317.62 29.16 2010-09-09 11:43:02.000 252 33404.75 262.53 2317.64 29.16 2010-09-09 11:43:03.000 252 33404.69 262.49 2317.65 29.16 2010-09-09 11:43:04.000 252 33404.75 262.46 2317.64 29.16 2010-09-09 11:43:05.000 252 33404.84 262.50 2317.58 29.16 2010-09-09 11:43:06.000 252 33404.81 262.50 2317.55 29.16 2010-09-09 11:43:07.000 252 33404.73 262.48 2317.60 29.16 2010-09-09 11:43:08.000 252 33404.85 262.47 2317.66 29.16 2010-09-09 11:43:09.000 252 33404.81 262.45 2317.58 29.16 2010-09-09 11:43:10.000 252 33404.86 262.47 2317.59 29.16 2010-09-09 11:43:11.000 252 33404.78 262.49 2317.61 29.16 2010-09-09 11:43:12.000 252 33404.81 262.44 2317.56 29.16 2010-09-09 11:43:13.000 252 33404.90 262.46 2317.55 29.16 2010-09-09 11:43:14.000 252 33404.86 262.46 2317.54 29.16 2010-09-09 11:43:15.000 252 33404.86 262.46 2317.56 29.16 2010-09-09 11:43:16.000 252 33404.88 262.44 2317.55 29.16 2010-09-09 11:43:17.000 252 33404.81 262.43 2317.50 29.16 2010-09-09 11:43:18.000 252 33404.84 262.42 2317.58 29.16 2010-09-09 11:43:19.000 252 33404.88 262.40 2317.58 29.16 2010-09-09 11:43:20.000 252 33404.95 262.42 2317.53 29.16 2010-09-09 11:43:21.000 252 33404.88 262.40 2317.52 29.16 2010-09-09 11:43:22.000 252 33404.93 262.41 2317.58 29.16 2010-09-09 11:43:23.000 252 33404.92 262.35 2317.52 29.16 2010-09-09 11:43:24.000 252 33404.94 262.34 2317.50 29.16 2010-09-09 11:43:25.000 252 33404.91 262.36 2317.44 29.16 2010-09-09 11:43:26.000 252 33404.92 262.39 2317.47 29.16 2010-09-09 11:43:27.000 252 33404.99 262.35 2317.49 29.16 2010-09-09 11:43:28.000 252 33405.00 262.33 2317.46 29.16 2010-09-09 11:43:29.000 252 33405.06 262.35 2317.47 29.16 2010-09-09 11:43:30.000 252 33404.95 262.34 2317.40 29.16 2010-09-09 11:43:31.000 252 33405.06 262.34 2317.34 29.16 2010-09-09 11:43:32.000 252 33404.98 262.33 2317.46 29.16 2010-09-09 11:43:33.000 252 33404.95 262.35 2317.46 29.16 2010-09-09 11:43:34.000 252 33405.08 262.35 2317.40 29.16 2010-09-09 11:43:35.000 252 33405.11 262.33 2317.39 29.16 2010-09-09 11:43:36.000 252 33405.12 262.30 2317.37 29.16 2010-09-09 11:43:37.000 252 33405.15 262.30 2317.36 29.16 2010-09-09 11:43:38.000 252 33405.15 262.30 2317.41 29.16 2010-09-09 11:43:39.000 252 33405.15 262.32 2317.46 29.16 2010-09-09 11:43:40.000 252 33405.15 262.29 2317.45 29.16 2010-09-09 11:43:41.000 252 33405.21 262.28 2317.36 29.16 2010-09-09 11:43:42.000 252 33405.20 262.29 2317.43 29.16 2010-09-09 11:43:43.000 252 33405.21 262.23 2317.44 29.16 2010-09-09 11:43:44.000 252 33405.23 262.25 2317.39 29.16 2010-09-09 11:43:45.000 252 33405.33 262.19 2317.37 29.16 2010-09-09 11:43:46.000 252 33405.20 262.21 2317.32 29.16 2010-09-09 11:43:47.000 252 33405.19 262.21 2317.23 29.16 2010-09-09 11:43:48.000 252 33405.19 262.22 2317.30 29.16 2010-09-09 11:43:49.000 252 33405.31 262.23 2317.29 29.16 2010-09-09 11:43:50.000 252 33405.30 262.16 2317.29 29.16 2010-09-09 11:43:51.000 252 33405.31 262.21 2317.12 29.16 2010-09-09 11:43:52.000 252 33405.26 262.21 2317.22 29.16 2010-09-09 11:43:53.000 252 33405.25 262.19 2317.27 29.16 2010-09-09 11:43:54.000 252 33405.29 262.17 2317.19 29.16 2010-09-09 11:43:55.000 252 33405.30 262.19 2317.21 29.16 2010-09-09 11:43:56.000 252 33405.26 262.16 2317.27 29.16 2010-09-09 11:43:57.000 252 33405.24 262.21 2317.26 29.16 2010-09-09 11:43:58.000 252 33405.35 262.18 2317.22 29.16 2010-09-09 11:43:59.000 252 33405.24 262.21 2317.16 29.16 2010-09-09 11:44:00.000 252 33405.27 262.22 2317.21 29.16 2010-09-09 11:44:01.000 252 33405.33 262.22 2317.13 29.16 2010-09-09 11:44:02.000 252 33405.29 262.21 2317.19 29.16 2010-09-09 11:44:03.000 252 33405.39 262.20 2317.15 29.16 2010-09-09 11:44:04.000 252 33405.29 262.19 2317.14 29.16 2010-09-09 11:44:05.000 252 33405.28 262.19 2317.06 29.16 2010-09-09 11:44:06.000 252 33405.24 262.18 2317.05 29.16 2010-09-09 11:44:07.000 252 33405.34 262.21 2317.24 29.16 2010-09-09 11:44:08.000 252 33405.36 262.21 2317.12 29.16 2010-09-09 11:44:09.000 252 33405.31 262.16 2317.15 29.16 2010-09-09 11:44:10.000 252 33405.34 262.18 2317.17 29.16 2010-09-09 11:44:11.000 252 33405.28 262.18 2317.12 29.16 2010-09-09 11:44:12.000 252 33405.29 262.15 2317.07 29.16 2010-09-09 11:44:13.000 252 33405.35 262.18 2317.15 29.16 2010-09-09 11:44:14.000 252 33405.41 262.20 2317.08 29.16 2010-09-09 11:44:15.000 252 33405.29 262.19 2317.11 29.16 2010-09-09 11:44:16.000 252 33405.37 262.22 2317.11 29.16 2010-09-09 11:44:17.000 252 33405.23 262.19 2317.18 29.16 2010-09-09 11:44:18.000 252 33405.28 262.17 2317.16 29.16 2010-09-09 11:44:19.000 252 33405.35 262.15 2317.15 29.16 2010-09-09 11:44:20.000 252 33405.30 262.19 2317.27 29.16 2010-09-09 11:44:21.000 252 33405.36 262.14 2317.12 29.16 2010-09-09 11:44:22.000 252 33405.26 262.19 2317.07 29.16 2010-09-09 11:44:23.000 252 33405.42 262.18 2317.15 29.16 2010-09-09 11:44:24.000 252 33405.23 262.18 2317.22 29.16 2010-09-09 11:44:25.000 252 33405.30 262.18 2317.06 29.16 2010-09-09 11:44:26.000 252 33405.25 262.14 2317.21 29.16 2010-09-09 11:44:27.000 252 33405.24 262.14 2317.20 29.16 2010-09-09 11:44:28.000 252 33405.34 262.15 2317.11 29.16 2010-09-09 11:44:29.000 252 33405.25 262.12 2317.13 29.16 2010-09-09 11:44:30.000 252 33405.20 262.15 2317.18 29.16 2010-09-09 11:44:31.000 252 33405.28 262.15 2317.05 29.16 2010-09-09 11:44:32.000 252 33405.22 262.16 2317.22 29.16 2010-09-09 11:44:33.000 252 33405.19 262.21 2317.20 29.16 2010-09-09 11:44:34.000 252 33405.10 262.17 2317.18 29.16 2010-09-09 11:44:35.000 252 33405.18 262.21 2317.14 29.16 2010-09-09 11:44:36.000 252 33405.11 262.20 2317.07 29.16 2010-09-09 11:44:37.000 252 33405.08 262.22 2317.13 29.16 2010-09-09 11:44:38.000 252 33405.03 262.21 2317.21 29.16 2010-09-09 11:44:39.000 252 33405.11 262.19 2317.11 29.16 2010-09-09 11:44:40.000 252 33405.11 262.19 2317.14 29.16 2010-09-09 11:44:41.000 252 33405.16 262.24 2317.13 29.16 2010-09-09 11:44:42.000 252 33405.10 262.23 2317.15 29.16 2010-09-09 11:44:43.000 252 33405.08 262.23 2317.19 29.16 2010-09-09 11:44:44.000 252 33405.05 262.23 2317.23 29.16 2010-09-09 11:44:45.000 252 33404.97 262.23 2317.22 29.16 2010-09-09 11:44:46.000 252 33404.96 262.19 2317.15 29.16 2010-09-09 11:44:47.000 252 33404.92 262.21 2317.28 29.16 2010-09-09 11:44:48.000 252 33405.08 262.19 2317.27 29.16 2010-09-09 11:44:49.000 252 33405.02 262.24 2317.21 29.16 2010-09-09 11:44:50.000 252 33405.20 262.19 2317.27 29.16 2010-09-09 11:44:51.000 252 33405.03 262.19 2317.21 29.16 2010-09-09 11:44:52.000 252 33405.04 262.21 2317.35 29.16 2010-09-09 11:44:53.000 252 33405.08 262.22 2317.30 29.16 2010-09-09 11:44:54.000 252 33405.03 262.22 2317.36 29.16 2010-09-09 11:44:55.000 252 33404.96 262.20 2317.29 29.16 2010-09-09 11:44:56.000 252 33405.01 262.22 2317.19 29.16 2010-09-09 11:44:57.000 252 33405.10 262.20 2317.31 29.16 2010-09-09 11:44:58.000 252 33404.99 262.21 2317.24 29.16 2010-09-09 11:44:59.000 252 33405.00 262.19 2317.32 29.16 2010-09-09 11:45:00.000 252 33404.91 262.19 2317.22 29.16 2010-09-09 11:45:01.000 252 33404.98 262.23 2317.31 29.16 2010-09-09 11:45:02.000 252 33404.95 262.22 2317.34 29.16 2010-09-09 11:45:03.000 252 33404.97 262.18 2317.28 29.16 2010-09-09 11:45:04.000 252 33404.88 262.22 2317.30 29.16 2010-09-09 11:45:05.000 252 33404.91 262.19 2317.37 29.16 2010-09-09 11:45:06.000 252 33404.84 262.16 2317.33 29.16 2010-09-09 11:45:07.000 252 33404.89 262.21 2317.39 29.16 2010-09-09 11:45:08.000 252 33404.95 262.16 2317.32 29.16 2010-09-09 11:45:09.000 252 33404.82 262.20 2317.35 29.16 2010-09-09 11:45:10.000 252 33404.88 262.19 2317.40 29.16 2010-09-09 11:45:11.000 252 33404.86 262.15 2317.32 29.16 2010-09-09 11:45:12.000 252 33404.85 262.15 2317.34 29.16 2010-09-09 11:45:13.000 252 33404.79 262.17 2317.37 29.16 2010-09-09 11:45:14.000 252 33404.79 262.14 2317.37 29.16 2010-09-09 11:45:15.000 252 33404.85 262.17 2317.41 29.16 2010-09-09 11:45:16.000 252 33404.78 262.19 2317.41 29.16 2010-09-09 11:45:17.000 252 33404.79 262.17 2317.40 29.16 2010-09-09 11:45:18.000 252 33404.87 262.14 2317.40 29.16 2010-09-09 11:45:19.000 252 33404.81 262.14 2317.50 29.16 2010-09-09 11:45:20.000 252 33404.82 262.14 2317.42 29.16 2010-09-09 11:45:21.000 252 33404.91 262.18 2317.36 29.16 2010-09-09 11:45:22.000 252 33404.73 262.15 2317.34 29.16 2010-09-09 11:45:23.000 252 33404.85 262.17 2317.46 29.16 2010-09-09 11:45:24.000 252 33404.81 262.15 2317.40 29.16 2010-09-09 11:45:25.000 252 33404.86 262.19 2317.37 29.16 2010-09-09 11:45:26.000 252 33404.81 262.11 2317.52 29.16 2010-09-09 11:45:27.000 252 33404.80 262.17 2317.35 29.16 2010-09-09 11:45:28.000 252 33404.88 262.12 2317.41 29.16 2010-09-09 11:45:29.000 252 33404.83 262.14 2317.46 29.16 2010-09-09 11:45:30.000 252 33404.85 262.13 2317.49 29.16 2010-09-09 11:45:31.000 252 33404.82 262.10 2317.37 29.16 2010-09-09 11:45:32.000 252 33404.91 262.15 2317.37 29.16 2010-09-09 11:45:33.000 252 33404.85 262.14 2317.47 29.16 2010-09-09 11:45:34.000 252 33404.85 262.15 2317.46 29.16 2010-09-09 11:45:35.000 252 33404.92 262.13 2317.39 29.16 2010-09-09 11:45:36.000 252 33404.87 262.13 2317.37 29.16 2010-09-09 11:45:37.000 252 33404.91 262.14 2317.41 29.16 2010-09-09 11:45:38.000 252 33404.99 262.08 2317.49 29.16 2010-09-09 11:45:39.000 252 33404.88 262.14 2317.42 29.16 2010-09-09 11:45:40.000 252 33404.90 262.12 2317.45 29.16 2010-09-09 11:45:41.000 252 33404.96 262.09 2317.41 29.16 2010-09-09 11:45:42.000 252 33404.94 262.09 2317.39 29.16 2010-09-09 11:45:43.000 252 33404.85 262.14 2317.34 29.16 2010-09-09 11:45:44.000 252 33404.99 262.11 2317.45 29.16 2010-09-09 11:45:45.000 252 33404.88 262.10 2317.45 29.16 2010-09-09 11:45:46.000 252 33405.06 262.09 2317.42 29.16 2010-09-09 11:45:47.000 252 33405.00 262.09 2317.42 29.16 2010-09-09 11:45:48.000 252 33404.87 262.09 2317.39 29.16 2010-09-09 11:45:49.000 252 33404.95 262.09 2317.39 29.16 2010-09-09 11:45:50.000 252 33404.91 262.07 2317.42 29.16 2010-09-09 11:45:51.000 252 33404.91 262.10 2317.43 29.16 2010-09-09 11:45:52.000 252 33405.02 262.11 2317.42 29.16 2010-09-09 11:45:53.000 252 33404.85 262.13 2317.37 29.16 2010-09-09 11:45:54.000 252 33404.91 262.10 2317.37 29.16 2010-09-09 11:45:55.000 252 33404.98 262.11 2317.36 29.16 2010-09-09 11:45:56.000 252 33405.04 262.12 2317.40 29.16 2010-09-09 11:45:57.000 252 33405.05 262.07 2317.45 29.16 2010-09-09 11:45:58.000 252 33404.96 262.12 2317.41 29.16 2010-09-09 11:45:59.000 252 33404.91 262.12 2317.40 29.16 2010-09-09 11:46:00.000 252 33404.95 262.13 2317.45 29.16 2010-09-09 11:46:01.000 252 33405.07 262.12 2317.40 29.16 2010-09-09 11:46:02.000 252 33405.02 262.12 2317.41 29.16 2010-09-09 11:46:03.000 252 33404.98 262.15 2317.35 29.16 2010-09-09 11:46:04.000 252 33405.16 262.11 2317.40 29.16 2010-09-09 11:46:05.000 252 33405.06 262.07 2317.40 29.16 2010-09-09 11:46:06.000 252 33405.14 262.06 2317.35 29.16 2010-09-09 11:46:07.000 252 33405.07 262.13 2317.38 29.16 2010-09-09 11:46:08.000 252 33404.98 262.17 2317.36 29.16 2010-09-09 11:46:09.000 252 33405.07 262.14 2317.39 29.16 2010-09-09 11:46:10.000 252 33404.96 262.13 2317.41 29.16 2010-09-09 11:46:11.000 252 33404.95 262.15 2317.44 29.16 2010-09-09 11:46:12.000 252 33404.99 262.13 2317.42 29.16 2010-09-09 11:46:13.000 252 33405.05 262.08 2317.39 29.16 2010-09-09 11:46:14.000 252 33405.00 262.14 2317.36 29.16 2010-09-09 11:46:15.000 252 33405.06 262.14 2317.40 29.16 2010-09-09 11:46:16.000 252 33404.98 262.14 2317.35 29.16 2010-09-09 11:46:17.000 252 33405.08 262.13 2317.40 29.16 2010-09-09 11:46:18.000 252 33405.02 262.11 2317.37 29.16 2010-09-09 11:46:19.000 252 33405.06 262.10 2317.31 29.16 2010-09-09 11:46:20.000 252 33405.07 262.07 2317.37 29.16 2010-09-09 11:46:21.000 252 33405.04 262.11 2317.28 29.16 2010-09-09 11:46:22.000 252 33404.94 262.13 2317.34 29.16 2010-09-09 11:46:23.000 252 33405.05 262.12 2317.43 29.16 2010-09-09 11:46:24.000 252 33404.97 262.13 2317.42 29.16 2010-09-09 11:46:25.000 252 33405.03 262.11 2317.32 29.16 2010-09-09 11:46:26.000 252 33405.07 262.09 2317.33 29.16 2010-09-09 11:46:27.000 252 33404.97 262.10 2317.31 29.16 2010-09-09 11:46:28.000 252 33404.97 262.08 2317.35 29.16 2010-09-09 11:46:29.000 252 33405.02 262.15 2317.38 29.16 2010-09-09 11:46:30.000 252 33405.06 262.12 2317.34 29.16 2010-09-09 11:46:31.000 252 33404.95 262.09 2317.33 29.16 2010-09-09 11:46:32.000 252 33405.03 262.10 2317.36 29.16 2010-09-09 11:46:33.000 252 33405.07 262.08 2317.43 29.16 2010-09-09 11:46:34.000 252 33405.02 262.03 2317.34 29.16 2010-09-09 11:46:35.000 252 33405.01 262.08 2317.33 29.16 2010-09-09 11:46:36.000 252 33405.07 262.06 2317.35 29.16 2010-09-09 11:46:37.000 252 33405.04 262.08 2317.30 29.16 2010-09-09 11:46:38.000 252 33405.11 262.05 2317.40 29.16 2010-09-09 11:46:39.000 252 33405.06 262.09 2317.36 29.16 2010-09-09 11:46:40.000 252 33405.09 262.02 2317.28 29.16 2010-09-09 11:46:41.000 252 33405.13 262.03 2317.34 29.16 2010-09-09 11:46:42.000 252 33405.06 262.03 2317.36 29.16 2010-09-09 11:46:43.000 252 33405.10 262.11 2317.34 29.16 2010-09-09 11:46:44.000 252 33405.12 262.05 2317.34 29.16 2010-09-09 11:46:45.000 252 33404.98 262.06 2317.24 29.16 2010-09-09 11:46:46.000 252 33405.02 262.01 2317.30 29.16 2010-09-09 11:46:47.000 252 33405.15 262.06 2317.36 29.16 2010-09-09 11:46:48.000 252 33405.03 262.03 2317.28 29.16 2010-09-09 11:46:49.000 252 33405.14 262.06 2317.23 29.16 2010-09-09 11:46:50.000 252 33405.07 262.07 2317.32 29.16 2010-09-09 11:46:51.000 252 33405.10 262.07 2317.33 29.16 2010-09-09 11:46:52.000 252 33405.03 262.08 2317.32 29.16 2010-09-09 11:46:53.000 252 33405.13 262.08 2317.25 29.16 2010-09-09 11:46:54.000 252 33405.14 262.05 2317.24 29.16 2010-09-09 11:46:55.000 252 33405.17 262.08 2317.36 29.16 2010-09-09 11:46:56.000 252 33405.16 262.08 2317.21 29.16 2010-09-09 11:46:57.000 252 33405.14 262.12 2317.19 29.16 2010-09-09 11:46:58.000 252 33405.19 262.14 2317.37 29.16 2010-09-09 11:46:59.000 252 33405.11 262.11 2317.24 29.16 2010-09-09 11:47:00.000 252 33405.10 262.12 2317.19 29.16 2010-09-09 11:47:01.000 252 33405.10 262.13 2317.28 29.16 2010-09-09 11:47:02.000 252 33405.11 262.13 2317.40 29.16 2010-09-09 11:47:03.000 252 33405.18 262.12 2317.30 29.16 2010-09-09 11:47:04.000 252 33405.10 262.20 2317.30 29.16 2010-09-09 11:47:05.000 252 33405.06 262.13 2317.41 29.16 2010-09-09 11:47:06.000 252 33405.11 262.16 2317.39 29.16 2010-09-09 11:47:07.000 252 33405.00 262.18 2317.34 29.16 2010-09-09 11:47:08.000 252 33405.13 262.19 2317.45 29.16 2010-09-09 11:47:09.000 252 33405.08 262.14 2317.40 29.16 2010-09-09 11:47:10.000 252 33405.06 262.14 2317.40 29.16 2010-09-09 11:47:11.000 252 33405.07 262.19 2317.46 29.16 2010-09-09 11:47:12.000 252 33405.13 262.17 2317.37 29.16 2010-09-09 11:47:13.000 252 33405.13 262.16 2317.34 29.16 2010-09-09 11:47:14.000 252 33405.10 262.18 2317.40 29.16 2010-09-09 11:47:15.000 252 33405.07 262.18 2317.44 29.16 2010-09-09 11:47:16.000 252 33404.98 262.19 2317.40 29.16 2010-09-09 11:47:17.000 252 33405.14 262.20 2317.35 29.16 2010-09-09 11:47:18.000 252 33405.10 262.22 2317.36 29.16 2010-09-09 11:47:19.000 252 33405.12 262.20 2317.35 29.16 2010-09-09 11:47:20.000 252 33405.12 262.17 2317.39 29.16 2010-09-09 11:47:21.000 252 33405.13 262.21 2317.35 29.16 2010-09-09 11:47:22.000 252 33405.04 262.18 2317.40 29.16 2010-09-09 11:47:23.000 252 33405.14 262.19 2317.36 29.16 2010-09-09 11:47:24.000 252 33405.13 262.14 2317.38 29.16 2010-09-09 11:47:25.000 252 33405.14 262.16 2317.38 29.16 2010-09-09 11:47:26.000 252 33405.08 262.15 2317.35 29.16 2010-09-09 11:47:27.000 252 33405.14 262.16 2317.54 29.16 2010-09-09 11:47:28.000 252 33405.08 262.14 2317.43 29.16 2010-09-09 11:47:29.000 252 33405.08 262.15 2317.45 29.16 2010-09-09 11:47:30.000 252 33405.08 262.16 2317.46 29.16 2010-09-09 11:47:31.000 252 33405.09 262.15 2317.38 29.16 2010-09-09 11:47:32.000 252 33405.13 262.20 2317.40 29.16 2010-09-09 11:47:33.000 252 33405.06 262.18 2317.42 29.16 2010-09-09 11:47:34.000 252 33405.20 262.20 2317.44 29.16 2010-09-09 11:47:35.000 252 33405.01 262.18 2317.35 29.16 2010-09-09 11:47:36.000 252 33405.04 262.17 2317.43 29.16 2010-09-09 11:47:37.000 252 33405.10 262.19 2317.38 29.16 2010-09-09 11:47:38.000 252 33405.07 262.17 2317.39 29.16 2010-09-09 11:47:39.000 252 33405.13 262.21 2317.40 29.16 2010-09-09 11:47:40.000 252 33405.04 262.19 2317.39 29.16 2010-09-09 11:47:41.000 252 33405.20 262.19 2317.41 29.16 2010-09-09 11:47:42.000 252 33405.08 262.19 2317.43 29.16 2010-09-09 11:47:43.000 252 33405.15 262.17 2317.49 29.16 2010-09-09 11:47:44.000 252 33405.09 262.19 2317.44 29.16 2010-09-09 11:47:45.000 252 33405.12 262.19 2317.40 29.16 2010-09-09 11:47:46.000 252 33405.10 262.23 2317.43 29.16 2010-09-09 11:47:47.000 252 33405.06 262.18 2317.34 29.16 2010-09-09 11:47:48.000 252 33405.03 262.23 2317.39 29.16 2010-09-09 11:47:49.000 252 33405.13 262.26 2317.39 29.16 2010-09-09 11:47:50.000 252 33405.08 262.25 2317.36 29.16 2010-09-09 11:47:51.000 252 33405.00 262.25 2317.37 29.16 2010-09-09 11:47:52.000 252 33405.03 262.22 2317.32 29.16 2010-09-09 11:47:53.000 252 33404.97 262.26 2317.37 29.16 2010-09-09 11:47:54.000 252 33405.08 262.26 2317.34 29.16 2010-09-09 11:47:55.000 252 33405.03 262.27 2317.45 29.16 2010-09-09 11:47:56.000 252 33405.02 262.28 2317.47 29.16 2010-09-09 11:47:57.000 252 33405.04 262.26 2317.39 29.16 2010-09-09 11:47:58.000 252 33405.05 262.23 2317.49 29.16 2010-09-09 11:47:59.000 252 33404.96 262.26 2317.46 29.16 2010-09-09 11:48:00.000 252 33405.01 262.22 2317.43 29.16 2010-09-09 11:48:01.000 252 33405.04 262.28 2317.38 29.16 2010-09-09 11:48:02.000 252 33404.98 262.27 2317.40 29.16 2010-09-09 11:48:03.000 252 33405.00 262.23 2317.39 29.16 2010-09-09 11:48:04.000 252 33404.98 262.22 2317.46 29.16 2010-09-09 11:48:05.000 252 33404.98 262.24 2317.45 29.16 2010-09-09 11:48:06.000 252 33404.98 262.19 2317.43 29.16 2010-09-09 11:48:07.000 252 33405.04 262.27 2317.43 29.16 2010-09-09 11:48:08.000 252 33405.01 262.25 2317.43 29.16 2010-09-09 11:48:09.000 252 33404.97 262.22 2317.40 29.16 2010-09-09 11:48:10.000 252 33405.06 262.21 2317.41 29.16 2010-09-09 11:48:11.000 252 33405.06 262.23 2317.41 29.16 2010-09-09 11:48:12.000 252 33405.01 262.20 2317.34 29.16 2010-09-09 11:48:13.000 252 33404.97 262.23 2317.45 29.16 2010-09-09 11:48:14.000 252 33405.01 262.20 2317.45 29.16 2010-09-09 11:48:15.000 252 33404.95 262.21 2317.48 29.16 2010-09-09 11:48:16.000 252 33405.08 262.21 2317.50 29.16 2010-09-09 11:48:17.000 252 33404.96 262.21 2317.46 29.16 2010-09-09 11:48:18.000 252 33404.96 262.19 2317.43 29.16 2010-09-09 11:48:19.000 252 33405.08 262.19 2317.45 29.16 2010-09-09 11:48:20.000 252 33405.07 262.18 2317.37 29.16 2010-09-09 11:48:21.000 252 33405.01 262.19 2317.37 29.16 2010-09-09 11:48:22.000 252 33404.97 262.17 2317.43 29.16 2010-09-09 11:48:23.000 252 33405.02 262.19 2317.40 29.16 2010-09-09 11:48:24.000 252 33405.06 262.17 2317.37 29.16 2010-09-09 11:48:25.000 252 33405.00 262.23 2317.40 29.16 2010-09-09 11:48:26.000 252 33405.00 262.21 2317.47 29.16 2010-09-09 11:48:27.000 252 33405.04 262.23 2317.51 29.16 2010-09-09 11:48:28.000 252 33404.97 262.23 2317.47 29.16 2010-09-09 11:48:29.000 252 33405.18 262.19 2317.43 29.16 2010-09-09 11:48:30.000 252 33405.03 262.21 2317.39 29.16 2010-09-09 11:48:31.000 252 33405.00 262.25 2317.41 29.16 2010-09-09 11:48:32.000 252 33404.97 262.25 2317.45 29.16 2010-09-09 11:48:33.000 252 33405.03 262.22 2317.39 29.16 2010-09-09 11:48:34.000 252 33404.92 262.22 2317.43 29.16 2010-09-09 11:48:35.000 252 33405.00 262.26 2317.40 29.16 2010-09-09 11:48:36.000 252 33404.92 262.22 2317.46 29.16 2010-09-09 11:48:37.000 252 33404.94 262.20 2317.41 29.16 2010-09-09 11:48:38.000 252 33405.03 262.23 2317.41 29.16 2010-09-09 11:48:39.000 252 33405.05 262.24 2317.40 29.16 2010-09-09 11:48:40.000 252 33404.92 262.23 2317.43 29.16 2010-09-09 11:48:41.000 252 33405.00 262.22 2317.36 29.16 2010-09-09 11:48:42.000 252 33404.94 262.25 2317.37 29.16 2010-09-09 11:48:43.000 252 33404.99 262.26 2317.40 29.16 2010-09-09 11:48:44.000 252 33404.94 262.28 2317.46 29.16 2010-09-09 11:48:45.000 252 33404.89 262.28 2317.37 29.16 2010-09-09 11:48:46.000 252 33405.04 262.26 2317.47 29.16 2010-09-09 11:48:47.000 252 33404.92 262.26 2317.38 29.16 2010-09-09 11:48:48.000 252 33404.91 262.24 2317.42 29.16 2010-09-09 11:48:49.000 252 33404.91 262.24 2317.39 29.16 2010-09-09 11:48:50.000 252 33404.94 262.31 2317.39 29.16 2010-09-09 11:48:51.000 252 33404.94 262.29 2317.40 29.16 2010-09-09 11:48:52.000 252 33404.88 262.29 2317.43 29.16 2010-09-09 11:48:53.000 252 33404.91 262.27 2317.42 29.16 2010-09-09 11:48:54.000 252 33404.97 262.30 2317.46 29.16 2010-09-09 11:48:55.000 252 33404.96 262.30 2317.40 29.16 2010-09-09 11:48:56.000 252 33404.94 262.30 2317.44 29.16 2010-09-09 11:48:57.000 252 33404.86 262.30 2317.41 29.16 2010-09-09 11:48:58.000 252 33404.98 262.27 2317.37 29.16 2010-09-09 11:48:59.000 252 33405.04 262.24 2317.43 29.16 2010-09-09 11:49:00.000 252 33404.98 262.24 2317.40 29.16 2010-09-09 11:49:01.000 252 33404.89 262.25 2317.46 29.16 2010-09-09 11:49:02.000 252 33404.94 262.24 2317.43 29.16 2010-09-09 11:49:03.000 252 33404.99 262.25 2317.42 29.16 2010-09-09 11:49:04.000 252 33404.85 262.22 2317.42 29.16 2010-09-09 11:49:05.000 252 33404.91 262.19 2317.42 29.16 2010-09-09 11:49:06.000 252 33404.93 262.21 2317.37 29.16 2010-09-09 11:49:07.000 252 33404.92 262.21 2317.38 29.16 2010-09-09 11:49:08.000 252 33405.00 262.20 2317.40 29.16 2010-09-09 11:49:09.000 252 33404.87 262.23 2317.47 29.16 2010-09-09 11:49:10.000 252 33404.89 262.23 2317.41 29.16 2010-09-09 11:49:11.000 252 33404.98 262.24 2317.31 29.16 2010-09-09 11:49:12.000 252 33404.89 262.25 2317.32 29.16 2010-09-09 11:49:13.000 252 33404.91 262.22 2317.39 29.16 2010-09-09 11:49:14.000 252 33405.02 262.25 2317.41 29.16 2010-09-09 11:49:15.000 252 33405.00 262.23 2317.43 29.16 2010-09-09 11:49:16.000 252 33404.98 262.17 2317.38 29.16 2010-09-09 11:49:17.000 252 33405.06 262.21 2317.43 29.16 2010-09-09 11:49:18.000 252 33404.97 262.19 2317.39 29.16 2010-09-09 11:49:19.000 252 33404.98 262.23 2317.34 29.16 2010-09-09 11:49:20.000 252 33405.01 262.21 2317.38 29.16 2010-09-09 11:49:21.000 252 33404.96 262.22 2317.24 29.16 2010-09-09 11:49:22.000 252 33404.98 262.21 2317.36 29.16 2010-09-09 11:49:23.000 252 33404.97 262.20 2317.37 29.16 2010-09-09 11:49:24.000 252 33404.93 262.16 2317.31 29.16 2010-09-09 11:49:25.000 252 33405.01 262.16 2317.35 29.16 2010-09-09 11:49:26.000 252 33404.97 262.14 2317.43 29.16 2010-09-09 11:49:27.000 252 33404.95 262.16 2317.40 29.16 2010-09-09 11:49:28.000 252 33404.95 262.17 2317.34 29.16 2010-09-09 11:49:29.000 252 33404.89 262.13 2317.34 29.16 2010-09-09 11:49:30.000 252 33404.89 262.14 2317.32 29.16 2010-09-09 11:49:31.000 252 33404.91 262.17 2317.32 29.16 2010-09-09 11:49:32.000 252 33405.03 262.17 2317.35 29.16 2010-09-09 11:49:33.000 252 33404.89 262.15 2317.34 29.16 2010-09-09 11:49:34.000 252 33404.94 262.17 2317.38 29.16 2010-09-09 11:49:35.000 252 33405.00 262.12 2317.34 29.16 2010-09-09 11:49:36.000 252 33404.98 262.13 2317.31 29.16 2010-09-09 11:49:37.000 252 33404.99 262.17 2317.37 29.16 2010-09-09 11:49:38.000 252 33404.90 262.10 2317.36 29.16 2010-09-09 11:49:39.000 252 33405.00 262.11 2317.30 29.16 2010-09-09 11:49:40.000 252 33405.00 262.09 2317.41 29.16 2010-09-09 11:49:41.000 252 33404.95 262.13 2317.30 29.16 2010-09-09 11:49:42.000 252 33404.89 262.13 2317.30 29.16 2010-09-09 11:49:43.000 252 33404.89 262.09 2317.33 29.16 2010-09-09 11:49:44.000 252 33404.86 262.11 2317.32 29.16 2010-09-09 11:49:45.000 252 33404.83 262.12 2317.35 29.16 2010-09-09 11:49:46.000 252 33405.02 262.11 2317.34 29.16 2010-09-09 11:49:47.000 252 33404.88 262.11 2317.33 29.16 2010-09-09 11:49:48.000 252 33404.91 262.09 2317.31 29.16 2010-09-09 11:49:49.000 252 33404.86 262.12 2317.28 29.16 2010-09-09 11:49:50.000 252 33404.88 262.11 2317.36 29.16 2010-09-09 11:49:51.000 252 33404.85 262.13 2317.31 29.16 2010-09-09 11:49:52.000 252 33404.90 262.09 2317.37 29.16 2010-09-09 11:49:53.000 252 33404.84 262.08 2317.36 29.16 2010-09-09 11:49:54.000 252 33404.89 262.11 2317.28 29.16 2010-09-09 11:49:55.000 252 33404.89 262.10 2317.36 29.16 2010-09-09 11:49:56.000 252 33404.89 262.07 2317.32 29.16 2010-09-09 11:49:57.000 252 33404.92 262.10 2317.30 29.16 2010-09-09 11:49:58.000 252 33404.87 262.09 2317.31 29.16 2010-09-09 11:49:59.000 252 33404.95 262.10 2317.34 29.16 2010-09-09 11:50:00.000 252 33404.89 262.07 2317.24 29.16 2010-09-09 11:50:01.000 252 33404.92 262.11 2317.34 29.16 2010-09-09 11:50:02.000 252 33404.91 262.08 2317.31 29.16 2010-09-09 11:50:03.000 252 33404.87 262.05 2317.30 29.16 2010-09-09 11:50:04.000 252 33404.83 262.10 2317.27 29.16 2010-09-09 11:50:05.000 252 33404.98 262.08 2317.32 29.16 2010-09-09 11:50:06.000 252 33404.94 262.07 2317.29 29.16 2010-09-09 11:50:07.000 252 33404.93 262.09 2317.25 29.16 2010-09-09 11:50:08.000 252 33404.96 262.10 2317.25 29.16 2010-09-09 11:50:09.000 252 33404.98 262.14 2317.29 29.16 2010-09-09 11:50:10.000 252 33404.85 262.13 2317.27 29.16 2010-09-09 11:50:11.000 252 33405.10 262.07 2317.29 29.16 2010-09-09 11:50:12.000 252 33404.86 262.11 2317.28 29.16 2010-09-09 11:50:13.000 252 33404.96 262.09 2317.36 29.16 2010-09-09 11:50:14.000 252 33404.96 262.09 2317.29 29.16 2010-09-09 11:50:15.000 252 33404.92 262.07 2317.26 29.16 2010-09-09 11:50:16.000 252 33405.02 262.12 2317.28 29.16 2010-09-09 11:50:17.000 252 33404.99 262.08 2317.24 29.16 2010-09-09 11:50:18.000 252 33404.96 262.09 2317.22 29.16 2010-09-09 11:50:19.000 252 33405.01 262.10 2317.34 29.16 2010-09-09 11:50:20.000 252 33404.96 262.09 2317.25 29.16 2010-09-09 11:50:21.000 252 33404.94 262.10 2317.28 29.16 2010-09-09 11:50:22.000 252 33404.92 262.08 2317.31 29.16 2010-09-09 11:50:23.000 252 33404.95 262.06 2317.26 29.16 2010-09-09 11:50:24.000 252 33404.98 262.06 2317.24 29.16 2010-09-09 11:50:25.000 252 33404.95 262.05 2317.34 29.16 2010-09-09 11:50:26.000 252 33404.91 262.01 2317.30 29.16 2010-09-09 11:50:27.000 252 33404.91 262.02 2317.21 29.16 2010-09-09 11:50:28.000 252 33404.96 262.02 2317.33 29.16 2010-09-09 11:50:29.000 252 33405.00 262.03 2317.22 29.16 2010-09-09 11:50:30.000 252 33404.96 262.01 2317.27 29.16 2010-09-09 11:50:31.000 252 33404.96 262.02 2317.28 29.16 2010-09-09 11:50:32.000 252 33405.05 262.01 2317.25 29.16 2010-09-09 11:50:33.000 252 33405.13 262.01 2317.21 29.16 2010-09-09 11:50:34.000 252 33405.04 261.98 2317.25 29.16 2010-09-09 11:50:35.000 252 33404.98 261.99 2317.15 29.16 2010-09-09 11:50:36.000 252 33405.10 261.98 2317.18 29.16 2010-09-09 11:50:37.000 252 33404.98 261.98 2317.23 29.16 2010-09-09 11:50:38.000 252 33404.94 261.96 2317.22 29.16 2010-09-09 11:50:39.000 252 33404.99 261.99 2317.18 29.16 2010-09-09 11:50:40.000 252 33405.07 262.04 2317.23 29.16 2010-09-09 11:50:41.000 252 33404.91 261.98 2317.15 29.16 2010-09-09 11:50:42.000 252 33404.89 262.01 2317.15 29.16 2010-09-09 11:50:43.000 252 33404.95 262.00 2317.19 29.16 2010-09-09 11:50:44.000 252 33404.85 262.01 2317.21 29.16 2010-09-09 11:50:45.000 252 33404.88 261.98 2317.18 29.16 2010-09-09 11:50:46.000 252 33404.80 262.02 2317.18 29.16 2010-09-09 11:50:47.000 252 33404.83 262.06 2317.26 29.16 2010-09-09 11:50:48.000 252 33404.93 262.06 2317.21 29.16 2010-09-09 11:50:49.000 252 33404.76 262.03 2317.25 29.16 2010-09-09 11:50:50.000 252 33404.83 262.07 2317.18 29.16 2010-09-09 11:50:51.000 252 33404.88 262.09 2317.16 29.16 2010-09-09 11:50:52.000 252 33404.81 262.13 2317.16 29.16 2010-09-09 11:50:53.000 252 33404.69 262.14 2317.28 29.16 2010-09-09 11:50:54.000 252 33404.66 262.12 2317.21 29.16 2010-09-09 11:50:55.000 252 33404.66 262.17 2317.31 29.16 2010-09-09 11:50:56.000 252 33404.70 262.16 2317.31 29.16 2010-09-09 11:50:57.000 252 33404.71 262.15 2317.34 29.16 2010-09-09 11:50:58.000 252 33404.61 262.18 2317.30 29.16 2010-09-09 11:50:59.000 252 33404.68 262.17 2317.36 29.16 2010-09-09 11:51:00.000 252 33404.63 262.12 2317.31 29.16 2010-09-09 11:51:01.000 252 33404.64 262.14 2317.30 29.16 2010-09-09 11:51:02.000 252 33404.61 262.12 2317.30 29.16 2010-09-09 11:51:03.000 252 33404.50 262.20 2317.27 29.16 2010-09-09 11:51:04.000 252 33404.55 262.17 2317.37 29.16 2010-09-09 11:51:05.000 252 33404.54 262.21 2317.34 29.16 2010-09-09 11:51:06.000 252 33404.58 262.18 2317.43 29.16 2010-09-09 11:51:07.000 252 33404.48 262.15 2317.40 29.16 2010-09-09 11:51:08.000 252 33404.50 262.18 2317.37 29.16 2010-09-09 11:51:09.000 252 33404.45 262.15 2317.32 29.16 2010-09-09 11:51:10.000 252 33404.44 262.18 2317.37 29.16 2010-09-09 11:51:11.000 252 33404.58 262.18 2317.26 29.16 2010-09-09 11:51:12.000 252 33404.46 262.16 2317.34 29.16 2010-09-09 11:51:13.000 252 33404.45 262.23 2317.36 29.16 2010-09-09 11:51:14.000 252 33404.45 262.19 2317.32 29.16 2010-09-09 11:51:15.000 252 33404.49 262.21 2317.46 29.16 2010-09-09 11:51:16.000 252 33404.42 262.23 2317.40 29.16 2010-09-09 11:51:17.000 252 33404.43 262.20 2317.32 29.16 2010-09-09 11:51:18.000 252 33404.33 262.23 2317.32 29.16 2010-09-09 11:51:19.000 252 33404.38 262.27 2317.44 29.16 2010-09-09 11:51:20.000 252 33404.36 262.27 2317.40 29.16 2010-09-09 11:51:21.000 252 33404.29 262.25 2317.39 29.16 2010-09-09 11:51:22.000 252 33404.29 262.26 2317.55 29.16 2010-09-09 11:51:23.000 252 33404.31 262.25 2317.41 29.16 2010-09-09 11:51:24.000 252 33404.24 262.23 2317.48 29.16 2010-09-09 11:51:25.000 252 33404.30 262.25 2317.46 29.16 2010-09-09 11:51:26.000 252 33404.27 262.25 2317.41 29.16 2010-09-09 11:51:27.000 252 33404.24 262.26 2317.49 29.16 2010-09-09 11:51:28.000 252 33404.18 262.29 2317.42 29.16 2010-09-09 11:51:29.000 252 33404.09 262.31 2317.49 29.16 2010-09-09 11:51:30.000 252 33404.13 262.30 2317.50 29.16 2010-09-09 11:51:31.000 252 33404.12 262.29 2317.54 29.16 2010-09-09 11:51:32.000 252 33404.17 262.31 2317.49 29.16 2010-09-09 11:51:33.000 252 33404.18 262.32 2317.57 29.16 2010-09-09 11:51:34.000 252 33404.12 262.34 2317.47 29.16 2010-09-09 11:51:35.000 252 33403.96 262.36 2317.52 29.16 2010-09-09 11:51:36.000 252 33404.07 262.34 2317.59 29.16 2010-09-09 11:51:37.000 252 33404.02 262.33 2317.58 29.16 2010-09-09 11:51:38.000 252 33403.96 262.39 2317.59 29.16 2010-09-09 11:51:39.000 252 33403.95 262.36 2317.58 29.16 2010-09-09 11:51:40.000 252 33403.85 262.33 2317.61 29.16 2010-09-09 11:51:41.000 252 33403.83 262.38 2317.58 29.16 2010-09-09 11:51:42.000 252 33403.93 262.39 2317.61 29.16 2010-09-09 11:51:43.000 252 33403.83 262.39 2317.58 29.16 2010-09-09 11:51:44.000 252 33403.71 262.43 2317.62 29.16 2010-09-09 11:51:45.000 252 33403.80 262.40 2317.68 29.16 2010-09-09 11:51:46.000 252 33403.79 262.41 2317.62 29.16 2010-09-09 11:51:47.000 252 33403.74 262.44 2317.68 29.16 2010-09-09 11:51:48.000 252 33403.71 262.45 2317.73 29.16 2010-09-09 11:51:49.000 252 33403.64 262.47 2317.72 29.16 2010-09-09 11:51:50.000 252 33403.63 262.49 2317.68 29.16 2010-09-09 11:51:51.000 252 33403.65 262.50 2317.76 29.16 2010-09-09 11:51:52.000 252 33403.69 262.50 2317.74 29.16 2010-09-09 11:51:53.000 252 33403.47 262.50 2317.74 29.16 2010-09-09 11:51:54.000 252 33403.60 262.51 2317.85 29.16 2010-09-09 11:51:55.000 252 33403.58 262.54 2317.76 29.16 2010-09-09 11:51:56.000 252 33403.52 262.56 2317.83 29.16 2010-09-09 11:51:57.000 252 33403.49 262.51 2317.71 29.16 2010-09-09 11:51:58.000 252 33403.55 262.55 2317.90 29.16 2010-09-09 11:51:59.000 252 33403.50 262.54 2317.95 29.16 2010-09-09 11:52:00.000 252 33403.47 262.55 2317.90 29.16 2010-09-09 11:52:01.000 252 33403.47 262.53 2317.90 29.16 2010-09-09 11:52:02.000 252 33403.44 262.55 2317.90 29.16 2010-09-09 11:52:03.000 252 33403.38 262.54 2317.89 29.16 2010-09-09 11:52:04.000 252 33403.49 262.56 2318.02 29.16 2010-09-09 11:52:05.000 252 33403.30 262.59 2318.10 29.16 2010-09-09 11:52:06.000 252 33403.40 262.60 2317.98 29.16 2010-09-09 11:52:07.000 252 33403.39 262.56 2317.95 29.16 2010-09-09 11:52:08.000 252 33403.39 262.62 2318.02 29.16 2010-09-09 11:52:09.000 252 33403.34 262.60 2318.07 29.16 2010-09-09 11:52:10.000 252 33403.38 262.60 2317.95 29.16 2010-09-09 11:52:11.000 252 33403.30 262.57 2318.01 29.16 2010-09-09 11:52:12.000 252 33403.29 262.56 2318.07 29.16 2010-09-09 11:52:13.000 252 33403.29 262.57 2318.01 29.16 2010-09-09 11:52:14.000 252 33403.32 262.57 2318.12 29.16 2010-09-09 11:52:15.000 252 33403.33 262.59 2318.07 29.16 2010-09-09 11:52:16.000 252 33403.27 262.54 2318.11 29.16 2010-09-09 11:52:17.000 252 33403.32 262.57 2318.04 29.16 2010-09-09 11:52:18.000 252 33403.25 262.56 2318.15 29.16 2010-09-09 11:52:19.000 252 33403.22 262.54 2318.13 29.16 2010-09-09 11:52:20.000 252 33403.22 262.57 2318.12 29.16 2010-09-09 11:52:21.000 252 33403.20 262.57 2318.18 29.16 2010-09-09 11:52:22.000 252 33403.22 262.56 2318.09 29.16 2010-09-09 11:52:23.000 252 33403.33 262.55 2318.13 29.16 2010-09-09 11:52:24.000 252 33403.21 262.56 2318.11 29.16 2010-09-09 11:52:25.000 252 33403.23 262.52 2318.17 29.16 2010-09-09 11:52:26.000 252 33403.21 262.55 2318.15 29.16 2010-09-09 11:52:27.000 252 33403.22 262.55 2318.12 29.16 2010-09-09 11:52:28.000 252 33403.19 262.55 2318.13 29.16 2010-09-09 11:52:29.000 252 33403.17 262.52 2318.19 29.16 2010-09-09 11:52:30.000 252 33403.17 262.47 2318.17 29.16 2010-09-09 11:52:31.000 252 33403.12 262.51 2318.14 29.16 2010-09-09 11:52:32.000 252 33403.19 262.51 2318.20 29.16 2010-09-09 11:52:33.000 252 33403.17 262.48 2318.19 29.16 2010-09-09 11:52:34.000 252 33403.20 262.49 2318.05 29.16 2010-09-09 11:52:35.000 252 33403.14 262.53 2318.18 29.16 2010-09-09 11:52:36.000 252 33403.09 262.51 2318.22 29.16 2010-09-09 11:52:37.000 252 33403.21 262.51 2318.15 29.16 2010-09-09 11:52:38.000 252 33403.14 262.51 2318.22 29.16 2010-09-09 11:52:39.000 252 33403.13 262.48 2318.12 29.16 2010-09-09 11:52:40.000 252 33403.06 262.48 2318.14 29.16 2010-09-09 11:52:41.000 252 33403.18 262.49 2318.17 29.16 2010-09-09 11:52:42.000 252 33403.06 262.54 2318.18 29.16 2010-09-09 11:52:43.000 252 33403.06 262.53 2318.24 29.16 2010-09-09 11:52:44.000 252 33403.12 262.51 2318.18 29.16 2010-09-09 11:52:45.000 252 33403.03 262.51 2318.20 29.16 2010-09-09 11:52:46.000 252 33403.05 262.52 2318.14 29.16 2010-09-09 11:52:47.000 252 33403.00 262.49 2318.16 29.16 2010-09-09 11:52:48.000 252 33403.01 262.51 2318.11 29.16 2010-09-09 11:52:49.000 252 33403.04 262.49 2318.13 29.16 2010-09-09 11:52:50.000 252 33403.01 262.48 2318.13 29.16 2010-09-09 11:52:51.000 252 33403.03 262.55 2318.20 29.16 2010-09-09 11:52:52.000 252 33402.97 262.50 2318.20 29.16 2010-09-09 11:52:53.000 252 33402.97 262.53 2318.18 29.16 2010-09-09 11:52:54.000 252 33402.97 262.53 2318.14 29.16 2010-09-09 11:52:55.000 252 33402.96 262.49 2318.17 29.16 2010-09-09 11:52:56.000 252 33402.94 262.55 2318.18 29.16 2010-09-09 11:52:57.000 252 33402.87 262.51 2318.21 29.16 2010-09-09 11:52:58.000 252 33402.85 262.52 2318.22 29.16 2010-09-09 11:52:59.000 252 33402.86 262.55 2318.20 29.16 2010-09-09 11:53:00.000 252 33402.81 262.58 2318.18 29.16 2010-09-09 11:53:01.000 252 33402.81 262.58 2318.22 29.16 2010-09-09 11:53:02.000 252 33402.73 262.57 2318.21 29.16 2010-09-09 11:53:03.000 252 33402.73 262.60 2318.22 29.16 2010-09-09 11:53:04.000 252 33402.68 262.54 2318.26 29.16 2010-09-09 11:53:05.000 252 33402.64 262.62 2318.22 29.16 2010-09-09 11:53:06.000 252 33402.74 262.59 2318.34 29.16 2010-09-09 11:53:07.000 252 33402.63 262.60 2318.30 29.16 2010-09-09 11:53:08.000 252 33402.60 262.61 2318.27 29.16 2010-09-09 11:53:09.000 252 33402.59 262.67 2318.27 29.16 2010-09-09 11:53:10.000 252 33402.50 262.68 2318.27 29.16 2010-09-09 11:53:11.000 252 33402.49 262.64 2318.36 29.16 2010-09-09 11:53:12.000 252 33402.50 262.69 2318.33 29.16 2010-09-09 11:53:13.000 252 33402.46 262.70 2318.32 29.16 2010-09-09 11:53:14.000 252 33402.38 262.73 2318.34 29.16 2010-09-09 11:53:15.000 252 33402.29 262.74 2318.37 29.16 2010-09-09 11:53:16.000 252 33402.38 262.75 2318.36 29.16 2010-09-09 11:53:17.000 252 33402.18 262.74 2318.42 29.16 2010-09-09 11:53:18.000 252 33402.27 262.76 2318.45 29.16 2010-09-09 11:53:19.000 252 33402.20 262.77 2318.41 29.16 2010-09-09 11:53:20.000 252 33402.24 262.77 2318.51 29.16 2010-09-09 11:53:21.000 252 33402.14 262.80 2318.44 29.16 2010-09-09 11:53:22.000 252 33402.14 262.79 2318.42 29.16 2010-09-09 11:53:23.000 252 33402.06 262.86 2318.46 29.16 2010-09-09 11:53:24.000 252 33402.19 262.87 2318.46 29.16 2010-09-09 11:53:25.000 252 33402.04 262.88 2318.43 29.16 2010-09-09 11:53:26.000 252 33402.06 262.85 2318.53 29.16 2010-09-09 11:53:27.000 252 33401.99 262.85 2318.53 29.16 2010-09-09 11:53:28.000 252 33401.98 262.85 2318.52 29.16 2010-09-09 11:53:29.000 252 33402.09 262.84 2318.55 29.16 2010-09-09 11:53:30.000 252 33401.85 262.83 2318.51 29.16 2010-09-09 11:53:31.000 252 33401.90 262.85 2318.57 29.16 2010-09-09 11:53:32.000 252 33401.96 262.88 2318.50 29.16 2010-09-09 11:53:33.000 252 33401.99 262.88 2318.67 29.16 2010-09-09 11:53:34.000 252 33401.90 262.87 2318.61 29.16 2010-09-09 11:53:35.000 252 33401.97 262.87 2318.62 29.16 2010-09-09 11:53:36.000 252 33401.85 262.89 2318.69 29.16 2010-09-09 11:53:37.000 252 33401.86 262.89 2318.66 29.16 2010-09-09 11:53:38.000 252 33401.98 262.88 2318.67 29.16 2010-09-09 11:53:39.000 252 33401.88 262.88 2318.71 29.16 2010-09-09 11:53:40.000 252 33401.84 262.84 2318.70 29.16 2010-09-09 11:53:41.000 252 33401.81 262.86 2318.76 29.16 2010-09-09 11:53:42.000 252 33401.74 262.86 2318.71 29.16 2010-09-09 11:53:43.000 252 33401.81 262.81 2318.77 29.16 2010-09-09 11:53:44.000 252 33401.78 262.91 2318.81 29.16 2010-09-09 11:53:45.000 252 33401.78 262.90 2318.76 29.16 2010-09-09 11:53:46.000 252 33401.75 262.88 2318.79 29.16 2010-09-09 11:53:47.000 252 33401.74 262.91 2318.70 29.16 2010-09-09 11:53:48.000 252 33401.63 262.96 2318.77 29.16 2010-09-09 11:53:49.000 252 33401.63 262.91 2318.85 29.16 2010-09-09 11:53:50.000 252 33401.60 262.95 2318.76 29.16 2010-09-09 11:53:51.000 252 33401.63 262.93 2318.74 29.16 2010-09-09 11:53:52.000 252 33401.60 262.92 2318.84 29.16 2010-09-09 11:53:53.000 252 33401.56 262.94 2318.88 29.16 2010-09-09 11:53:54.000 252 33401.52 262.92 2318.80 29.16 2010-09-09 11:53:55.000 252 33401.54 262.91 2318.86 29.16 2010-09-09 11:53:56.000 252 33401.53 262.95 2318.81 29.16 2010-09-09 11:53:57.000 252 33401.45 262.94 2318.87 29.16 2010-09-09 11:53:58.000 252 33401.54 262.96 2318.87 29.16 2010-09-09 11:53:59.000 252 33401.44 262.97 2318.76 29.16 2010-09-09 11:54:00.000 252 33401.28 262.96 2318.88 29.16 2010-09-09 11:54:01.000 252 33401.38 262.96 2318.88 29.16 2010-09-09 11:54:02.000 252 33401.35 263.00 2318.93 29.16 2010-09-09 11:54:03.000 252 33401.39 263.00 2318.92 29.16 2010-09-09 11:54:04.000 252 33401.39 262.99 2318.92 29.16 2010-09-09 11:54:05.000 252 33401.32 263.02 2318.88 29.16 2010-09-09 11:54:06.000 252 33401.25 262.99 2318.95 29.16 2010-09-09 11:54:07.000 252 33401.33 262.99 2318.93 29.16 2010-09-09 11:54:08.000 252 33401.33 263.01 2319.01 29.16 2010-09-09 11:54:09.000 252 33401.37 263.01 2318.86 29.16 2010-09-09 11:54:10.000 252 33401.29 262.97 2318.92 29.16 2010-09-09 11:54:11.000 252 33401.21 263.06 2318.94 29.16 2010-09-09 11:54:12.000 252 33401.27 263.01 2318.99 29.16 2010-09-09 11:54:13.000 252 33401.13 263.01 2318.97 29.16 2010-09-09 11:54:14.000 252 33401.24 263.03 2318.99 29.16 2010-09-09 11:54:15.000 252 33401.18 263.02 2318.98 29.16 2010-09-09 11:54:16.000 252 33401.13 263.00 2319.09 29.16 2010-09-09 11:54:17.000 252 33401.28 263.03 2319.02 29.16 2010-09-09 11:54:18.000 252 33401.15 263.02 2319.09 29.16 2010-09-09 11:54:19.000 252 33401.22 263.03 2319.07 29.16 2010-09-09 11:54:20.000 252 33401.10 263.01 2319.05 29.16 2010-09-09 11:54:21.000 252 33401.13 263.02 2319.10 29.16 2010-09-09 11:54:22.000 252 33401.11 263.04 2319.04 29.16 2010-09-09 11:54:23.000 252 33401.19 263.05 2319.12 29.16 2010-09-09 11:54:24.000 252 33401.06 263.01 2319.11 29.16 2010-09-09 11:54:25.000 252 33401.07 263.00 2319.11 29.16 2010-09-09 11:54:26.000 252 33401.07 263.02 2319.14 29.16 2010-09-09 11:54:27.000 252 33401.07 263.03 2319.00 29.16 2010-09-09 11:54:28.000 252 33401.01 263.02 2319.10 29.16 2010-09-09 11:54:29.000 252 33401.07 263.05 2319.01 29.16 2010-09-09 11:54:30.000 252 33401.01 262.98 2319.06 29.16 2010-09-09 11:54:31.000 252 33401.05 263.01 2319.07 29.16 2010-09-09 11:54:32.000 252 33401.07 263.03 2319.11 29.16 2010-09-09 11:54:33.000 252 33401.06 263.01 2319.16 29.16 2010-09-09 11:54:34.000 252 33401.01 263.03 2319.08 29.16 2010-09-09 11:54:35.000 252 33401.09 263.01 2319.16 29.16 2010-09-09 11:54:36.000 252 33400.93 263.02 2319.14 29.16 2010-09-09 11:54:37.000 252 33401.07 262.97 2319.05 29.16 2010-09-09 11:54:38.000 252 33401.16 263.04 2319.07 29.16 2010-09-09 11:54:39.000 252 33401.14 263.02 2319.12 29.16 2010-09-09 11:54:40.000 252 33401.16 262.97 2319.16 29.16 2010-09-09 11:54:41.000 252 33400.95 262.99 2319.16 29.16 2010-09-09 11:54:42.000 252 33401.11 263.00 2319.10 29.16 2010-09-09 11:54:43.000 252 33401.06 263.00 2319.15 29.16 2010-09-09 11:54:44.000 252 33401.07 263.00 2319.10 29.16 2010-09-09 11:54:45.000 252 33401.06 262.97 2319.11 29.16 2010-09-09 11:54:46.000 252 33401.02 263.00 2319.14 29.16 2010-09-09 11:54:47.000 252 33401.11 262.96 2319.12 29.16 2010-09-09 11:54:48.000 252 33401.10 262.97 2319.15 29.16 2010-09-09 11:54:49.000 252 33401.01 262.99 2319.08 29.16 2010-09-09 11:54:50.000 252 33401.10 262.95 2319.00 29.16 2010-09-09 11:54:51.000 252 33401.13 262.99 2319.07 29.16 2010-09-09 11:54:52.000 252 33401.07 262.94 2319.13 29.16 2010-09-09 11:54:53.000 252 33401.11 262.95 2319.18 29.16 2010-09-09 11:54:54.000 252 33401.10 262.96 2319.08 29.16 2010-09-09 11:54:55.000 252 33401.03 262.95 2319.05 29.16 2010-09-09 11:54:56.000 252 33401.03 262.96 2319.14 29.16 2010-09-09 11:54:57.000 252 33401.08 262.97 2319.02 29.16 2010-09-09 11:54:58.000 252 33401.06 262.90 2319.07 29.16 2010-09-09 11:54:59.000 252 33401.04 262.96 2319.14 29.16 2010-09-09 11:55:00.000 252 33400.95 263.02 2319.14 29.16 2010-09-09 11:55:01.000 252 33400.94 262.99 2319.11 29.16 2010-09-09 11:55:02.000 252 33400.97 262.98 2319.10 29.16 2010-09-09 11:55:03.000 252 33401.01 262.99 2319.05 29.16 2010-09-09 11:55:04.000 252 33400.95 263.01 2319.11 29.16 2010-09-09 11:55:05.000 252 33400.91 262.99 2319.04 29.16 2010-09-09 11:55:06.000 252 33400.91 263.01 2319.06 29.16 2010-09-09 11:55:07.000 252 33400.90 263.01 2319.11 29.16 2010-09-09 11:55:08.000 252 33400.86 263.01 2319.14 29.16 2010-09-09 11:55:09.000 252 33400.93 263.01 2319.12 29.16 2010-09-09 11:55:10.000 252 33400.85 263.03 2319.12 29.16 2010-09-09 11:55:11.000 252 33400.83 263.01 2319.12 29.16 2010-09-09 11:55:12.000 252 33400.90 262.99 2319.11 29.16 2010-09-09 11:55:13.000 252 33400.86 263.00 2319.08 29.16 2010-09-09 11:55:14.000 252 33400.83 263.05 2319.17 29.16 2010-09-09 11:55:15.000 252 33400.80 263.06 2319.16 29.16 2010-09-09 11:55:16.000 252 33400.76 263.10 2319.14 29.16 2010-09-09 11:55:17.000 252 33400.79 263.09 2319.19 29.16 2010-09-09 11:55:18.000 252 33400.72 263.07 2319.12 29.16 2010-09-09 11:55:19.000 252 33400.70 263.07 2319.17 29.16 2010-09-09 11:55:20.000 252 33400.69 263.08 2319.19 29.16 2010-09-09 11:55:21.000 252 33400.75 263.12 2319.16 29.16 2010-09-09 11:55:22.000 252 33400.67 263.10 2319.12 29.16 2010-09-09 11:55:23.000 252 33400.68 263.11 2319.21 29.16 2010-09-09 11:55:24.000 252 33400.73 263.14 2319.15 29.16 2010-09-09 11:55:25.000 252 33400.69 263.14 2319.16 29.16 2010-09-09 11:55:26.000 252 33400.75 263.11 2319.23 29.16 2010-09-09 11:55:27.000 252 33400.61 263.19 2319.26 29.16 2010-09-09 11:55:28.000 252 33400.58 263.15 2319.17 29.16 2010-09-09 11:55:29.000 252 33400.69 263.15 2319.24 29.16 2010-09-09 11:55:30.000 252 33400.44 263.17 2319.21 29.16 2010-09-09 11:55:31.000 252 33400.57 263.17 2319.27 29.16 2010-09-09 11:55:32.000 252 33400.58 263.14 2319.22 29.16 2010-09-09 11:55:33.000 252 33400.57 263.19 2319.21 29.16 2010-09-09 11:55:34.000 252 33400.57 263.14 2319.27 29.16 2010-09-09 11:55:35.000 252 33400.54 263.14 2319.29 29.16 2010-09-09 11:55:36.000 252 33400.59 263.15 2319.19 29.16 2010-09-09 11:55:37.000 252 33400.59 263.13 2319.20 29.16 2010-09-09 11:55:38.000 252 33400.54 263.16 2319.29 29.16 2010-09-09 11:55:39.000 252 33400.54 263.15 2319.25 29.16 2010-09-09 11:55:40.000 252 33400.60 263.18 2319.29 29.16 2010-09-09 11:55:41.000 252 33400.62 263.15 2319.24 29.16 2010-09-09 11:55:42.000 252 33400.57 263.14 2319.20 29.16 2010-09-09 11:55:43.000 252 33400.50 263.16 2319.25 29.16 2010-09-09 11:55:44.000 252 33400.52 263.10 2319.24 29.16 2010-09-09 11:55:45.000 252 33400.49 263.12 2319.30 29.16 2010-09-09 11:55:46.000 252 33400.54 263.11 2319.31 29.16 2010-09-09 11:55:47.000 252 33400.51 263.11 2319.26 29.16 2010-09-09 11:55:48.000 252 33400.57 263.13 2319.23 29.16 2010-09-09 11:55:49.000 252 33400.52 263.10 2319.26 29.16 2010-09-09 11:55:50.000 252 33400.41 263.13 2319.33 29.16 2010-09-09 11:55:51.000 252 33400.52 263.14 2319.29 29.16 2010-09-09 11:55:52.000 252 33400.37 263.10 2319.30 29.16 2010-09-09 11:55:53.000 252 33400.49 263.13 2319.32 29.16 2010-09-09 11:55:54.000 252 33400.48 263.12 2319.32 29.16 2010-09-09 11:55:55.000 252 33400.43 263.12 2319.32 29.16 2010-09-09 11:55:56.000 252 33400.48 263.11 2319.33 29.16 2010-09-09 11:55:57.000 252 33400.45 263.09 2319.33 29.16 2010-09-09 11:55:58.000 252 33400.45 263.12 2319.33 29.16 2010-09-09 11:55:59.000 252 33400.28 263.09 2319.32 29.16 2010-09-09 11:56:00.000 252 33400.48 263.12 2319.35 29.16 2010-09-09 11:56:01.000 252 33400.45 263.09 2319.30 29.16 2010-09-09 11:56:02.000 252 33400.47 263.10 2319.27 29.16 2010-09-09 11:56:03.000 252 33400.45 263.09 2319.35 29.16 2010-09-09 11:56:04.000 252 33400.42 263.11 2319.35 29.16 2010-09-09 11:56:05.000 252 33400.44 263.14 2319.32 29.16 2010-09-09 11:56:06.000 252 33400.23 263.12 2319.28 29.16 2010-09-09 11:56:07.000 252 33400.35 263.13 2319.29 29.16 2010-09-09 11:56:08.000 252 33400.38 263.11 2319.33 29.16 2010-09-09 11:56:09.000 252 33400.33 263.08 2319.34 29.16 2010-09-09 11:56:10.000 252 33400.26 263.11 2319.33 29.16 2010-09-09 11:56:11.000 252 33400.51 263.10 2319.32 29.16 2010-09-09 11:56:12.000 252 33400.25 263.08 2319.43 29.16 2010-09-09 11:56:13.000 252 33400.37 263.08 2319.35 29.16 2010-09-09 11:56:14.000 252 33400.33 263.07 2319.36 29.16 2010-09-09 11:56:15.000 252 33400.37 263.12 2319.34 29.16 2010-09-09 11:56:16.000 252 33400.28 263.14 2319.26 29.16 2010-09-09 11:56:17.000 252 33400.28 263.11 2319.31 29.16 2010-09-09 11:56:18.000 252 33400.38 263.13 2319.28 29.16 2010-09-09 11:56:19.000 252 33400.28 263.10 2319.27 29.16 2010-09-09 11:56:20.000 252 33400.35 263.13 2319.35 29.16 2010-09-09 11:56:21.000 252 33400.25 263.11 2319.28 29.16 2010-09-09 11:56:22.000 252 33400.34 263.12 2319.26 29.16 2010-09-09 11:56:23.000 252 33400.25 263.12 2319.34 29.16 2010-09-09 11:56:24.000 252 33400.38 263.14 2319.35 29.16 2010-09-09 11:56:25.000 252 33400.29 263.11 2319.34 29.16 2010-09-09 11:56:26.000 252 33400.32 263.14 2319.29 29.16 2010-09-09 11:56:27.000 252 33400.27 263.11 2319.35 29.16 2010-09-09 11:56:28.000 252 33400.24 263.13 2319.27 29.16 2010-09-09 11:56:29.000 252 33400.26 263.11 2319.32 29.16 2010-09-09 11:56:30.000 252 33400.27 263.08 2319.33 29.16 2010-09-09 11:56:31.000 252 33400.26 263.06 2319.27 29.16 2010-09-09 11:56:32.000 252 33400.35 263.11 2319.30 29.16 2010-09-09 11:56:33.000 252 33400.31 263.09 2319.42 29.16 2010-09-09 11:56:34.000 252 33400.21 263.11 2319.34 29.16 2010-09-09 11:56:35.000 252 33400.33 263.11 2319.32 29.16 2010-09-09 11:56:36.000 252 33400.26 263.12 2319.32 29.16 2010-09-09 11:56:37.000 252 33400.18 263.12 2319.22 29.16 2010-09-09 11:56:38.000 252 33400.18 263.15 2319.29 29.16 2010-09-09 11:56:39.000 252 33400.29 263.15 2319.27 29.16 2010-09-09 11:56:40.000 252 33400.12 263.09 2319.35 29.16 2010-09-09 11:56:41.000 252 33400.20 263.11 2319.34 29.16 2010-09-09 11:56:42.000 252 33400.21 263.06 2319.32 29.16 2010-09-09 11:56:43.000 252 33400.21 263.09 2319.37 29.16 2010-09-09 11:56:44.000 252 33400.27 263.12 2319.30 29.16 2010-09-09 11:56:45.000 252 33400.23 263.08 2319.34 29.16 2010-09-09 11:56:46.000 252 33400.25 263.11 2319.27 29.16 2010-09-09 11:56:47.000 252 33400.18 263.13 2319.32 29.16 2010-09-09 11:56:48.000 252 33400.23 263.13 2319.32 29.16 2010-09-09 11:56:49.000 252 33400.19 263.11 2319.26 29.16 2010-09-09 11:56:50.000 252 33400.15 263.11 2319.36 29.16 2010-09-09 11:56:51.000 252 33400.25 263.15 2319.40 29.16 2010-09-09 11:56:52.000 252 33400.23 263.11 2319.27 29.16 2010-09-09 11:56:53.000 252 33400.28 263.10 2319.29 29.16 2010-09-09 11:56:54.000 252 33400.07 263.11 2319.33 29.16 2010-09-09 11:56:55.000 252 33400.09 263.12 2319.33 29.16 2010-09-09 11:56:56.000 252 33400.13 263.10 2319.32 29.16 2010-09-09 11:56:57.000 252 33400.16 263.16 2319.36 29.16 2010-09-09 11:56:58.000 252 33400.24 263.19 2319.39 29.16 2010-09-09 11:56:59.000 252 33400.06 263.17 2319.35 29.16 2010-09-09 11:57:00.000 252 33399.94 263.19 2319.43 29.16 2010-09-09 11:57:01.000 252 33400.08 263.19 2319.40 29.16 2010-09-09 11:57:02.000 252 33400.11 263.18 2319.42 29.16 2010-09-09 11:57:03.000 252 33400.08 263.21 2319.38 29.16 2010-09-09 11:57:04.000 252 33400.00 263.20 2319.38 29.16 2010-09-09 11:57:05.000 252 33400.05 263.22 2319.44 29.16 2010-09-09 11:57:06.000 252 33400.02 263.24 2319.38 29.16 2010-09-09 11:57:07.000 252 33399.98 263.24 2319.39 29.16 2010-09-09 11:57:08.000 252 33400.04 263.25 2319.43 29.16 2010-09-09 11:57:09.000 252 33399.97 263.23 2319.48 29.16 2010-09-09 11:57:10.000 252 33400.04 263.26 2319.48 29.16 2010-09-09 11:57:11.000 252 33399.93 263.25 2319.47 29.16 2010-09-09 11:57:12.000 252 33399.90 263.20 2319.56 29.16 2010-09-09 11:57:13.000 252 33399.97 263.18 2319.58 29.16 2010-09-09 11:57:14.000 252 33399.93 263.26 2319.47 29.16 2010-09-09 11:57:15.000 252 33399.90 263.22 2319.54 29.16 2010-09-09 11:57:16.000 252 33399.92 263.26 2319.52 29.16 2010-09-09 11:57:17.000 252 33399.88 263.23 2319.43 29.16 2010-09-09 11:57:18.000 252 33399.89 263.27 2319.45 29.16 2010-09-09 11:57:19.000 252 33399.87 263.26 2319.47 29.16 2010-09-09 11:57:20.000 252 33399.80 263.28 2319.47 29.16 2010-09-09 11:57:21.000 252 33399.90 263.26 2319.43 29.16 2010-09-09 11:57:22.000 252 33399.92 263.28 2319.50 29.16 2010-09-09 11:57:23.000 252 33399.81 263.30 2319.55 29.16 2010-09-09 11:57:24.000 252 33399.81 263.29 2319.49 29.16 2010-09-09 11:57:25.000 252 33399.82 263.30 2319.47 29.16 2010-09-09 11:57:26.000 252 33399.77 263.32 2319.45 29.16 2010-09-09 11:57:27.000 252 33399.79 263.28 2319.54 29.16 2010-09-09 11:57:28.000 252 33399.73 263.31 2319.51 29.16 2010-09-09 11:57:29.000 252 33399.91 263.29 2319.51 29.16 2010-09-09 11:57:30.000 252 33399.82 263.32 2319.55 29.16 2010-09-09 11:57:31.000 252 33399.77 263.31 2319.51 29.16 2010-09-09 11:57:32.000 252 33399.75 263.36 2319.51 29.16 2010-09-09 11:57:33.000 252 33399.76 263.32 2319.51 29.16 2010-09-09 11:57:34.000 252 33399.80 263.31 2319.60 29.16 2010-09-09 11:57:35.000 252 33399.78 263.34 2319.60 29.16 2010-09-09 11:57:36.000 252 33399.71 263.36 2319.62 29.16 2010-09-09 11:57:37.000 252 33399.77 263.34 2319.62 29.16 2010-09-09 11:57:38.000 252 33399.79 263.32 2319.60 29.16 2010-09-09 11:57:39.000 252 33399.74 263.35 2319.64 29.16 2010-09-09 11:57:40.000 252 33399.72 263.31 2319.60 29.16 2010-09-09 11:57:41.000 252 33399.60 263.35 2319.61 29.16 2010-09-09 11:57:42.000 252 33399.66 263.29 2319.61 29.16 2010-09-09 11:57:43.000 252 33399.69 263.30 2319.60 29.16 2010-09-09 11:57:44.000 252 33399.73 263.26 2319.59 29.16 2010-09-09 11:57:45.000 252 33399.71 263.27 2319.70 29.16 2010-09-09 11:57:46.000 252 33399.76 263.32 2319.66 29.16 2010-09-09 11:57:47.000 252 33399.71 263.27 2319.67 29.16 2010-09-09 11:57:48.000 252 33399.60 263.27 2319.65 29.16 2010-09-09 11:57:49.000 252 33399.66 263.28 2319.66 29.16 2010-09-09 11:57:50.000 252 33399.74 263.28 2319.63 29.16 2010-09-09 11:57:51.000 252 33399.66 263.31 2319.61 29.16 2010-09-09 11:57:52.000 252 33399.63 263.28 2319.56 29.16 2010-09-09 11:57:53.000 252 33399.62 263.36 2319.62 29.16 2010-09-09 11:57:54.000 252 33399.62 263.31 2319.61 29.16 2010-09-09 11:57:55.000 252 33399.54 263.34 2319.61 29.16 2010-09-09 11:57:56.000 252 33399.59 263.32 2319.65 29.16 2010-09-09 11:57:57.000 252 33399.61 263.32 2319.63 29.16 2010-09-09 11:57:58.000 252 33399.48 263.32 2319.60 29.16 2010-09-09 11:57:59.000 252 33399.48 263.33 2319.59 29.16 2010-09-09 11:58:00.000 252 33399.55 263.36 2319.70 29.16 2010-09-09 11:58:01.000 252 33399.58 263.30 2319.68 29.16 2010-09-09 11:58:02.000 252 33399.57 263.35 2319.70 29.16 2010-09-09 11:58:03.000 252 33399.54 263.35 2319.70 29.16 2010-09-09 11:58:04.000 252 33399.55 263.35 2319.64 29.16 2010-09-09 11:58:05.000 252 33399.50 263.39 2319.69 29.16 2010-09-09 11:58:06.000 252 33399.49 263.34 2319.63 29.16 2010-09-09 11:58:07.000 252 33399.53 263.36 2319.66 29.16 2010-09-09 11:58:08.000 252 33399.56 263.38 2319.72 29.16 2010-09-09 11:58:09.000 252 33399.49 263.40 2319.69 29.16 2010-09-09 11:58:10.000 252 33399.47 263.40 2319.69 29.16 2010-09-09 11:58:11.000 252 33399.42 263.37 2319.80 29.16 2010-09-09 11:58:12.000 252 33399.49 263.40 2319.71 29.16 2010-09-09 11:58:13.000 252 33399.51 263.40 2319.63 29.16 2010-09-09 11:58:14.000 252 33399.48 263.38 2319.73 29.16 2010-09-09 11:58:15.000 252 33399.48 263.40 2319.72 29.16 2010-09-09 11:58:16.000 252 33399.43 263.41 2319.81 29.16 2010-09-09 11:58:17.000 252 33399.50 263.39 2319.84 29.16 2010-09-09 11:58:18.000 252 33399.47 263.40 2319.81 29.16 2010-09-09 11:58:19.000 252 33399.44 263.39 2319.78 29.16 2010-09-09 11:58:20.000 252 33399.54 263.38 2319.76 29.16 2010-09-09 11:58:21.000 252 33399.48 263.41 2319.80 29.16 2010-09-09 11:58:22.000 252 33399.48 263.37 2319.80 29.16 2010-09-09 11:58:23.000 252 33399.53 263.39 2319.80 29.16 2010-09-09 11:58:24.000 252 33399.46 263.33 2319.79 29.16 2010-09-09 11:58:25.000 252 33399.49 263.33 2319.72 29.16 2010-09-09 11:58:26.000 252 33399.50 263.38 2319.88 29.16 2010-09-09 11:58:27.000 252 33399.49 263.38 2319.83 29.16 2010-09-09 11:58:28.000 252 33399.42 263.36 2319.82 29.16 2010-09-09 11:58:29.000 252 33399.49 263.39 2319.87 29.16 2010-09-09 11:58:30.000 252 33399.55 263.44 2319.86 29.16 2010-09-09 11:58:31.000 252 33399.52 263.38 2319.90 29.16 2010-09-09 11:58:32.000 252 33399.48 263.37 2319.78 29.16 2010-09-09 11:58:33.000 252 33399.52 263.38 2319.88 29.16 2010-09-09 11:58:34.000 252 33399.47 263.37 2319.84 29.16 2010-09-09 11:58:35.000 252 33399.54 263.37 2319.78 29.16 2010-09-09 11:58:36.000 252 33399.60 263.33 2319.85 29.16 2010-09-09 11:58:37.000 252 33399.53 263.31 2319.85 29.16 2010-09-09 11:58:38.000 252 33399.48 263.36 2319.85 29.16 2010-09-09 11:58:39.000 252 33399.61 263.33 2319.79 29.16 2010-09-09 11:58:40.000 252 33399.62 263.34 2319.79 29.16 2010-09-09 11:58:41.000 252 33399.60 263.36 2319.79 29.16 2010-09-09 11:58:42.000 252 33399.60 263.35 2319.87 29.16 2010-09-09 11:58:43.000 252 33399.59 263.32 2319.81 29.16 2010-09-09 11:58:44.000 252 33399.70 263.34 2319.78 29.16 2010-09-09 11:58:45.000 252 33399.72 263.27 2319.84 29.16 2010-09-09 11:58:46.000 252 33399.69 263.31 2319.79 29.16 2010-09-09 11:58:47.000 252 33399.63 263.34 2319.82 29.16 2010-09-09 11:58:48.000 252 33399.61 263.23 2319.80 29.16 2010-09-09 11:58:49.000 252 33399.68 263.24 2319.82 29.16 2010-09-09 11:58:50.000 252 33399.67 263.31 2319.72 29.16 2010-09-09 11:58:51.000 252 33399.73 263.26 2319.78 29.16 2010-09-09 11:58:52.000 252 33399.62 263.21 2319.79 29.16 2010-09-09 11:58:53.000 252 33399.77 263.25 2319.78 29.16 2010-09-09 11:58:54.000 252 33399.67 263.27 2319.80 29.16 2010-09-09 11:58:55.000 252 33399.70 263.26 2319.75 29.16 2010-09-09 11:58:56.000 252 33399.73 263.29 2319.80 29.16 2010-09-09 11:58:57.000 252 33399.70 263.24 2319.74 29.16 2010-09-09 11:58:58.000 252 33399.70 263.30 2319.76 29.16 2010-09-09 11:58:59.000 252 33399.70 263.22 2319.75 29.16 2010-09-09 11:59:00.000 252 33399.74 263.23 2319.75 29.16 2010-09-09 11:59:01.000 252 33399.65 263.25 2319.70 29.16 2010-09-09 11:59:02.000 252 33399.71 263.25 2319.74 29.16 2010-09-09 11:59:03.000 252 33399.73 263.26 2319.79 29.16 2010-09-09 11:59:04.000 252 33399.72 263.24 2319.79 29.16 2010-09-09 11:59:05.000 252 33399.75 263.22 2319.68 29.16 2010-09-09 11:59:06.000 252 33399.74 263.28 2319.76 29.16 2010-09-09 11:59:07.000 252 33399.62 263.25 2319.67 29.16 2010-09-09 11:59:08.000 252 33399.65 263.27 2319.70 29.16 2010-09-09 11:59:09.000 252 33399.67 263.24 2319.71 29.16 2010-09-09 11:59:10.000 252 33399.63 263.26 2319.69 29.16 2010-09-09 11:59:11.000 252 33399.71 263.27 2319.67 29.16 2010-09-09 11:59:12.000 252 33399.73 263.24 2319.72 29.16 2010-09-09 11:59:13.000 252 33399.76 263.23 2319.74 29.16 2010-09-09 11:59:14.000 252 33399.82 263.22 2319.71 29.16 2010-09-09 11:59:15.000 252 33399.85 263.22 2319.67 29.16 2010-09-09 11:59:16.000 252 33399.72 263.18 2319.73 29.16 2010-09-09 11:59:17.000 252 33399.81 263.21 2319.73 29.16 2010-09-09 11:59:18.000 252 33399.83 263.18 2319.67 29.16 2010-09-09 11:59:19.000 252 33399.85 263.18 2319.64 29.16 2010-09-09 11:59:20.000 252 33399.89 263.23 2319.69 29.16 2010-09-09 11:59:21.000 252 33399.98 263.12 2319.63 29.16 2010-09-09 11:59:22.000 252 33399.99 263.14 2319.67 29.16 2010-09-09 11:59:23.000 252 33400.04 263.15 2319.60 29.16 2010-09-09 11:59:24.000 252 33399.96 263.14 2319.55 29.16 2010-09-09 11:59:25.000 252 33400.00 263.12 2319.57 29.16 2010-09-09 11:59:26.000 252 33400.12 263.13 2319.67 29.16 2010-09-09 11:59:27.000 252 33400.10 263.09 2319.63 29.16 2010-09-09 11:59:28.000 252 33400.07 263.06 2319.55 29.16 2010-09-09 11:59:29.000 252 33400.16 263.07 2319.51 29.16 2010-09-09 11:59:30.000 252 33400.17 263.04 2319.51 29.16 2010-09-09 11:59:31.000 252 33400.15 263.06 2319.46 29.16 2010-09-09 11:59:32.000 252 33400.29 263.02 2319.60 29.16 2010-09-09 11:59:33.000 252 33400.24 263.03 2319.58 29.16 2010-09-09 11:59:34.000 252 33400.26 262.99 2319.61 29.16 2010-09-09 11:59:35.000 252 33400.31 263.03 2319.46 29.16 2010-09-09 11:59:36.000 252 33400.43 262.98 2319.52 29.16 2010-09-09 11:59:37.000 252 33400.35 262.95 2319.48 29.16 2010-09-09 11:59:38.000 252 33400.36 262.98 2319.45 29.16 2010-09-09 11:59:39.000 252 33400.45 262.99 2319.44 29.16 2010-09-09 11:59:40.000 252 33400.42 262.97 2319.38 29.16 2010-09-09 11:59:41.000 252 33400.44 262.94 2319.41 29.16 2010-09-09 11:59:42.000 252 33400.50 262.99 2319.38 29.16 2010-09-09 11:59:43.000 252 33400.46 262.95 2319.38 29.16 2010-09-09 11:59:44.000 252 33400.56 263.00 2319.38 29.16 2010-09-09 11:59:45.000 252 33400.52 262.92 2319.36 29.16 2010-09-09 11:59:46.000 252 33400.53 262.90 2319.35 29.16 2010-09-09 11:59:47.000 252 33400.45 262.91 2319.38 29.16 2010-09-09 11:59:48.000 252 33400.60 262.93 2319.31 29.16 2010-09-09 11:59:49.000 252 33400.47 262.93 2319.29 29.16 2010-09-09 11:59:50.000 252 33400.54 262.92 2319.30 29.16 2010-09-09 11:59:51.000 252 33400.61 262.92 2319.26 29.16 2010-09-09 11:59:52.000 252 33400.53 262.91 2319.37 29.16 2010-09-09 11:59:53.000 252 33400.60 262.88 2319.30 29.16 2010-09-09 11:59:54.000 252 33400.55 262.87 2319.30 29.16 2010-09-09 11:59:55.000 252 33400.50 262.88 2319.23 29.16 2010-09-09 11:59:56.000 252 33400.55 262.88 2319.36 29.16 2010-09-09 11:59:57.000 252 33400.48 262.86 2319.22 29.16 2010-09-09 11:59:58.000 252 33400.47 262.91 2319.29 29.16 2010-09-09 11:59:59.000 252 33400.62 262.91 2319.28 29.16 2010-09-09 12:00:00.000 252 33400.53 262.86 2319.23 29.16 2010-09-09 12:00:01.000 252 33400.51 262.83 2319.23 29.16 2010-09-09 12:00:02.000 252 33400.61 262.88 2319.22 29.16 2010-09-09 12:00:03.000 252 33400.57 262.83 2319.32 29.16 2010-09-09 12:00:04.000 252 33400.57 262.86 2319.17 29.16 2010-09-09 12:00:05.000 252 33400.57 262.88 2319.27 29.16 2010-09-09 12:00:06.000 252 33400.64 262.87 2319.26 29.16 2010-09-09 12:00:07.000 252 33400.63 262.83 2319.30 29.16 2010-09-09 12:00:08.000 252 33400.58 262.84 2319.21 29.16 2010-09-09 12:00:09.000 252 33400.64 262.86 2319.23 29.16 2010-09-09 12:00:10.000 252 33400.65 262.87 2319.23 29.16 2010-09-09 12:00:11.000 252 33400.62 262.86 2319.20 29.16 2010-09-09 12:00:12.000 252 33400.75 262.84 2319.18 29.16 2010-09-09 12:00:13.000 252 33400.73 262.84 2319.18 29.16 2010-09-09 12:00:14.000 252 33400.70 262.87 2319.21 29.16 2010-09-09 12:00:15.000 252 33400.76 262.85 2319.23 29.16 2010-09-09 12:00:16.000 252 33400.76 262.85 2319.20 29.16 2010-09-09 12:00:17.000 252 33400.73 262.88 2319.18 29.16 2010-09-09 12:00:18.000 252 33400.86 262.81 2319.14 29.16 2010-09-09 12:00:19.000 252 33400.83 262.82 2319.16 29.16 2010-09-09 12:00:20.000 252 33400.83 262.82 2319.19 29.16 2010-09-09 12:00:21.000 252 33400.85 262.80 2319.11 29.16 2010-09-09 12:00:22.000 252 33400.85 262.84 2319.15 29.16 2010-09-09 12:00:23.000 252 33400.82 262.82 2319.14 29.16 2010-09-09 12:00:24.000 252 33400.86 262.81 2319.21 29.16 2010-09-09 12:00:25.000 252 33400.89 262.79 2319.11 29.16 2010-09-09 12:00:26.000 252 33400.95 262.81 2319.18 29.16 2010-09-09 12:00:27.000 252 33401.06 262.78 2319.20 29.16 2010-09-09 12:00:28.000 252 33400.97 262.82 2319.17 29.16 2010-09-09 12:00:29.000 252 33401.08 262.80 2319.09 29.16 2010-09-09 12:00:30.000 252 33401.07 262.78 2319.04 29.16 2010-09-09 12:00:31.000 252 33401.04 262.75 2319.14 29.16 2010-09-09 12:00:32.000 252 33401.13 262.79 2319.14 29.16 2010-09-09 12:00:33.000 252 33401.13 262.75 2319.15 29.16 2010-09-09 12:00:34.000 252 33401.19 262.75 2319.03 29.16 2010-09-09 12:00:35.000 252 33401.22 262.74 2319.07 29.16 2010-09-09 12:00:36.000 252 33401.25 262.72 2319.02 29.16 2010-09-09 12:00:37.000 252 33401.29 262.74 2318.94 29.16 2010-09-09 12:00:38.000 252 33401.31 262.70 2319.15 29.16 2010-09-09 12:00:39.000 252 33401.34 262.75 2319.11 29.16 2010-09-09 12:00:40.000 252 33401.35 262.76 2319.01 29.16 2010-09-09 12:00:41.000 252 33401.34 262.76 2319.02 29.16 2010-09-09 12:00:42.000 252 33401.38 262.75 2318.96 29.16 2010-09-09 12:00:43.000 252 33401.41 262.74 2318.90 29.16 2010-09-09 12:00:44.000 252 33401.46 262.75 2318.98 29.16 2010-09-09 12:00:45.000 252 33401.46 262.75 2319.01 29.16 2010-09-09 12:00:46.000 252 33401.35 262.74 2318.92 29.16 2010-09-09 12:00:47.000 252 33401.48 262.73 2318.93 29.16 2010-09-09 12:00:48.000 252 33401.41 262.72 2318.93 29.16 2010-09-09 12:00:49.000 252 33401.42 262.73 2318.97 29.16 2010-09-09 12:00:50.000 252 33401.44 262.73 2318.91 29.16 2010-09-09 12:00:51.000 252 33401.51 262.74 2318.95 29.16 2010-09-09 12:00:52.000 252 33401.58 262.75 2318.91 29.16 2010-09-09 12:00:53.000 252 33401.48 262.78 2318.95 29.16 2010-09-09 12:00:54.000 252 33401.49 262.76 2318.91 29.16 2010-09-09 12:00:55.000 252 33401.53 262.76 2318.90 29.16 2010-09-09 12:00:56.000 252 33401.52 262.77 2318.84 29.16 2010-09-09 12:00:57.000 252 33401.53 262.77 2318.82 29.16 2010-09-09 12:00:58.000 252 33401.62 262.75 2318.95 29.16 2010-09-09 12:00:59.000 252 33401.67 262.79 2318.87 29.16 2010-09-09 12:01:00.000 252 33401.61 262.80 2318.82 29.16 2010-09-09 12:01:01.000 252 33401.68 262.74 2318.83 29.16 2010-09-09 12:01:02.000 252 33401.69 262.80 2318.86 29.16 2010-09-09 12:01:03.000 252 33401.74 262.74 2318.84 29.16 2010-09-09 12:01:04.000 252 33401.81 262.75 2318.89 29.16 2010-09-09 12:01:05.000 252 33401.68 262.76 2318.85 29.16 2010-09-09 12:01:06.000 252 33401.81 262.72 2318.92 29.16 2010-09-09 12:01:07.000 252 33401.74 262.73 2318.82 29.16 2010-09-09 12:01:08.000 252 33401.79 262.74 2318.83 29.16 2010-09-09 12:01:09.000 252 33401.81 262.73 2318.89 29.16 2010-09-09 12:01:10.000 252 33401.97 262.71 2318.79 29.16 2010-09-09 12:01:11.000 252 33401.84 262.72 2318.82 29.16 2010-09-09 12:01:12.000 252 33401.90 262.70 2318.81 29.16 2010-09-09 12:01:13.000 252 33401.91 262.69 2318.74 29.16 2010-09-09 12:01:14.000 252 33401.91 262.74 2318.82 29.16 2010-09-09 12:01:15.000 252 33401.91 262.70 2318.83 29.16 2010-09-09 12:01:16.000 252 33401.87 262.72 2318.77 29.16 2010-09-09 12:01:17.000 252 33401.99 262.72 2318.68 29.16 2010-09-09 12:01:18.000 252 33401.84 262.76 2318.79 29.16 2010-09-09 12:01:19.000 252 33401.90 262.75 2318.74 29.16 2010-09-09 12:01:20.000 252 33401.98 262.76 2318.84 29.16 2010-09-09 12:01:21.000 252 33401.93 262.73 2318.74 29.16 2010-09-09 12:01:22.000 252 33401.85 262.72 2318.69 29.16 2010-09-09 12:01:23.000 252 33401.94 262.79 2318.79 29.16 2010-09-09 12:01:24.000 252 33401.94 262.73 2318.74 29.16 2010-09-09 12:01:25.000 252 33401.99 262.74 2318.71 29.16 2010-09-09 12:01:26.000 252 33402.03 262.75 2318.72 29.16 2010-09-09 12:01:27.000 252 33401.98 262.73 2318.83 29.16 2010-09-09 12:01:28.000 252 33402.06 262.71 2318.78 29.16 2010-09-09 12:01:29.000 252 33402.17 262.74 2318.78 29.16 2010-09-09 12:01:30.000 252 33402.06 262.75 2318.63 29.16 2010-09-09 12:01:31.000 252 33402.12 262.72 2318.71 29.16 2010-09-09 12:01:32.000 252 33402.04 262.74 2318.63 29.16 2010-09-09 12:01:33.000 252 33402.29 262.71 2318.70 29.16 2010-09-09 12:01:34.000 252 33402.25 262.70 2318.76 29.16 2010-09-09 12:01:35.000 252 33402.13 262.76 2318.71 29.16 2010-09-09 12:01:36.000 252 33402.34 262.75 2318.68 29.16 2010-09-09 12:01:37.000 252 33402.34 262.74 2318.68 29.16 2010-09-09 12:01:38.000 252 33402.32 262.71 2318.64 29.16 2010-09-09 12:01:39.000 252 33402.34 262.73 2318.71 29.16 2010-09-09 12:01:40.000 252 33402.30 262.71 2318.58 29.16 2010-09-09 12:01:41.000 252 33402.34 262.68 2318.60 29.16 2010-09-09 12:01:42.000 252 33402.37 262.71 2318.53 29.16 2010-09-09 12:01:43.000 252 33402.36 262.68 2318.55 29.16 2010-09-09 12:01:44.000 252 33402.37 262.71 2318.57 29.16 2010-09-09 12:01:45.000 252 33402.48 262.65 2318.59 29.16 2010-09-09 12:01:46.000 252 33402.44 262.66 2318.61 29.16 2010-09-09 12:01:47.000 252 33402.47 262.64 2318.52 29.16 2010-09-09 12:01:48.000 252 33402.66 262.65 2318.59 29.16 2010-09-09 12:01:49.000 252 33402.52 262.63 2318.57 29.16 2010-09-09 12:01:50.000 252 33402.62 262.61 2318.61 29.16 2010-09-09 12:01:51.000 252 33402.67 262.64 2318.57 29.16 2010-09-09 12:01:52.000 252 33402.59 262.60 2318.40 29.16 2010-09-09 12:01:53.000 252 33402.68 262.60 2318.51 29.16 2010-09-09 12:01:54.000 252 33402.73 262.58 2318.52 29.16 2010-09-09 12:01:55.000 252 33402.72 262.58 2318.55 29.16 2010-09-09 12:01:56.000 252 33402.74 262.61 2318.63 29.16 2010-09-09 12:01:57.000 252 33402.80 262.60 2318.43 29.16 2010-09-09 12:01:58.000 252 33402.72 262.56 2318.61 29.16 2010-09-09 12:01:59.000 252 33402.84 262.59 2318.45 29.16 2010-09-09 12:02:00.000 252 33402.86 262.58 2318.39 29.16 2010-09-09 12:02:01.000 252 33402.82 262.55 2318.35 29.16 2010-09-09 12:02:02.000 252 33402.84 262.57 2318.39 29.16 2010-09-09 12:02:03.000 252 33402.86 262.55 2318.39 29.16 2010-09-09 12:02:04.000 252 33402.94 262.56 2318.45 29.16 2010-09-09 12:02:05.000 252 33402.90 262.58 2318.42 29.16 2010-09-09 12:02:06.000 252 33402.99 262.55 2318.28 29.16 2010-09-09 12:02:07.000 252 33402.89 262.52 2318.34 29.16 2010-09-09 12:02:08.000 252 33402.99 262.55 2318.35 29.16 2010-09-09 12:02:09.000 252 33403.04 262.54 2318.34 29.16 2010-09-09 12:02:10.000 252 33403.01 262.56 2318.28 29.16 2010-09-09 12:02:11.000 252 33403.03 262.53 2318.30 29.16 2010-09-09 12:02:12.000 252 33403.14 262.50 2318.31 29.16 2010-09-09 12:02:13.000 252 33403.11 262.50 2318.31 29.16 2010-09-09 12:02:14.000 252 33403.16 262.48 2318.30 29.16 2010-09-09 12:02:15.000 252 33403.12 262.44 2318.21 29.16 2010-09-09 12:02:16.000 252 33403.21 262.43 2318.17 29.16 2010-09-09 12:02:17.000 252 33403.22 262.45 2318.27 29.16 2010-09-09 12:02:18.000 252 33403.21 262.39 2318.33 29.16 2010-09-09 12:02:19.000 252 33403.29 262.41 2318.28 29.16 2010-09-09 12:02:20.000 252 33403.27 262.44 2318.24 29.16 2010-09-09 12:02:21.000 252 33403.30 262.39 2318.23 29.16 2010-09-09 12:02:22.000 252 33403.36 262.40 2318.21 29.16 2010-09-09 12:02:23.000 252 33403.41 262.38 2318.17 29.16 2010-09-09 12:02:24.000 252 33403.43 262.39 2318.15 29.16 2010-09-09 12:02:25.000 252 33403.50 262.39 2318.12 29.16 2010-09-09 12:02:26.000 252 33403.46 262.35 2318.11 29.16 2010-09-09 12:02:27.000 252 33403.52 262.37 2318.14 29.16 2010-09-09 12:02:28.000 252 33403.56 262.36 2318.09 29.16 2010-09-09 12:02:29.000 252 33403.70 262.37 2318.09 29.16 2010-09-09 12:02:30.000 252 33403.54 262.38 2318.05 29.16 2010-09-09 12:02:31.000 252 33403.57 262.39 2318.11 29.16 2010-09-09 12:02:32.000 252 33403.63 262.38 2318.00 29.16 2010-09-09 12:02:33.000 252 33403.65 262.33 2317.98 29.16 2010-09-09 12:02:34.000 252 33403.60 262.41 2317.98 29.16 2010-09-09 12:02:35.000 252 33403.71 262.36 2317.99 29.16 2010-09-09 12:02:36.000 252 33403.67 262.40 2318.00 29.16 2010-09-09 12:02:37.000 252 33403.70 262.40 2317.95 29.16 2010-09-09 12:02:38.000 252 33403.75 262.40 2317.97 29.16 2010-09-09 12:02:39.000 252 33403.71 262.39 2318.01 29.16 2010-09-09 12:02:40.000 252 33403.68 262.37 2317.92 29.16 2010-09-09 12:02:41.000 252 33403.79 262.44 2317.97 29.16 2010-09-09 12:02:42.000 252 33403.80 262.41 2317.87 29.16 2010-09-09 12:02:43.000 252 33403.75 262.42 2317.89 29.16 2010-09-09 12:02:44.000 252 33403.77 262.44 2317.89 29.16 2010-09-09 12:02:45.000 252 33403.74 262.50 2317.84 29.16 2010-09-09 12:02:46.000 252 33403.76 262.47 2317.87 29.16 2010-09-09 12:02:47.000 252 33403.80 262.44 2317.97 29.16 2010-09-09 12:02:48.000 252 33403.79 262.48 2317.94 29.16 2010-09-09 12:02:49.000 252 33403.68 262.48 2317.87 29.16 2010-09-09 12:02:50.000 252 33403.83 262.48 2317.92 29.16 2010-09-09 12:02:51.000 252 33403.74 262.49 2317.96 29.16 2010-09-09 12:02:52.000 252 33403.85 262.49 2317.87 29.16 2010-09-09 12:02:53.000 252 33403.86 262.48 2317.86 29.16 2010-09-09 12:02:54.000 252 33403.76 262.48 2317.97 29.16 2010-09-09 12:02:55.000 252 33403.79 262.47 2317.97 29.16 2010-09-09 12:02:56.000 252 33403.89 262.49 2317.87 29.16 2010-09-09 12:02:57.000 252 33403.93 262.47 2317.89 29.16 2010-09-09 12:02:58.000 252 33403.85 262.44 2317.84 29.16 2010-09-09 12:02:59.000 252 33403.86 262.46 2317.88 29.16 2010-09-09 12:03:00.000 252 33403.85 262.50 2317.82 29.16 2010-09-09 12:03:01.000 252 33403.89 262.45 2317.84 29.16 2010-09-09 12:03:02.000 252 33403.92 262.50 2317.86 29.16 2010-09-09 12:03:03.000 252 33403.82 262.51 2317.85 29.16 2010-09-09 12:03:04.000 252 33403.91 262.49 2317.76 29.16 2010-09-09 12:03:05.000 252 33403.88 262.50 2317.80 29.16 2010-09-09 12:03:06.000 252 33403.94 262.50 2317.81 29.16 2010-09-09 12:03:07.000 252 33403.92 262.48 2317.83 29.16 2010-09-09 12:03:08.000 252 33403.95 262.51 2317.80 29.16 2010-09-09 12:03:09.000 252 33403.89 262.52 2317.88 29.16 2010-09-09 12:03:10.000 252 33403.98 262.53 2317.82 29.16 2010-09-09 12:03:11.000 252 33403.90 262.55 2317.92 29.16 2010-09-09 12:03:12.000 252 33403.92 262.55 2317.83 29.15 2010-09-09 12:03:13.000 252 33403.90 262.49 2317.83 29.16 2010-09-09 12:03:14.000 252 33404.04 262.51 2317.84 29.16 2010-09-09 12:03:15.000 252 33403.95 262.49 2317.84 29.16 2010-09-09 12:03:16.000 252 33403.86 262.47 2317.97 29.16 2010-09-09 12:03:17.000 252 33404.14 262.49 2317.84 29.16 2010-09-09 12:03:18.000 252 33404.08 262.48 2317.85 29.16 2010-09-09 12:03:19.000 252 33404.14 262.50 2317.83 29.16 2010-09-09 12:03:20.000 252 33404.05 262.49 2317.91 29.16 2010-09-09 12:03:21.000 252 33404.11 262.47 2317.90 29.16 2010-09-09 12:03:22.000 252 33404.11 262.50 2317.90 29.16 2010-09-09 12:03:23.000 252 33404.27 262.49 2317.86 29.16 2010-09-09 12:03:24.000 252 33404.11 262.45 2317.97 29.16 2010-09-09 12:03:25.000 252 33404.17 262.44 2317.95 29.16 2010-09-09 12:03:26.000 252 33404.15 262.46 2317.86 29.16 2010-09-09 12:03:27.000 252 33404.19 262.48 2317.84 29.16 2010-09-09 12:03:28.000 252 33404.19 262.49 2317.85 29.16 2010-09-09 12:03:29.000 252 33404.17 262.45 2317.78 29.16 2010-09-09 12:03:30.000 252 33404.26 262.49 2317.81 29.16 2010-09-09 12:03:31.000 252 33404.18 262.51 2317.80 29.16 2010-09-09 12:03:32.000 252 33404.22 262.47 2317.84 29.16 2010-09-09 12:03:33.000 252 33404.29 262.48 2317.78 29.16 2010-09-09 12:03:34.000 252 33404.27 262.48 2317.78 29.16 2010-09-09 12:03:35.000 252 33404.30 262.47 2317.84 29.16 2010-09-09 12:03:36.000 252 33404.29 262.43 2317.78 29.16 2010-09-09 12:03:37.000 252 33404.27 262.46 2317.78 29.16 2010-09-09 12:03:38.000 252 33404.23 262.49 2317.74 29.16 2010-09-09 12:03:39.000 252 33404.31 262.48 2317.76 29.16 2010-09-09 12:03:40.000 252 33404.33 262.45 2317.77 29.16 2010-09-09 12:03:41.000 252 33404.33 262.52 2317.77 29.16 2010-09-09 12:03:42.000 252 33404.39 262.46 2317.80 29.16 2010-09-09 12:03:43.000 252 33404.30 262.40 2317.77 29.16 2010-09-09 12:03:44.000 252 33404.37 262.47 2317.78 29.16 2010-09-09 12:03:45.000 252 33404.43 262.47 2317.76 29.16 2010-09-09 12:03:46.000 252 33404.31 262.47 2317.78 29.16 2010-09-09 12:03:47.000 252 33404.38 262.50 2317.80 29.16 2010-09-09 12:03:48.000 252 33404.21 262.47 2317.76 29.16 2010-09-09 12:03:49.000 252 33404.28 262.47 2317.76 29.16 2010-09-09 12:03:50.000 252 33404.38 262.51 2317.78 29.16 2010-09-09 12:03:51.000 252 33404.31 262.50 2317.83 29.16 2010-09-09 12:03:52.000 252 33404.26 262.49 2317.78 29.16 2010-09-09 12:03:53.000 252 33404.27 262.49 2317.74 29.16 2010-09-09 12:03:54.000 252 33404.30 262.51 2317.81 29.16 2010-09-09 12:03:55.000 252 33404.23 262.50 2317.74 29.16 2010-09-09 12:03:56.000 252 33404.33 262.50 2317.81 29.16 2010-09-09 12:03:57.000 252 33404.35 262.52 2317.76 29.16 2010-09-09 12:03:58.000 252 33404.18 262.54 2317.80 29.16 2010-09-09 12:03:59.000 252 33404.34 262.58 2317.80 29.16 2010-09-09 12:04:00.000 252 33404.24 262.56 2317.76 29.16 2010-09-09 12:04:01.000 252 33404.23 262.55 2317.77 29.16 2010-09-09 12:04:02.000 252 33404.29 262.56 2317.83 29.16 2010-09-09 12:04:03.000 252 33404.28 262.56 2317.76 29.16 2010-09-09 12:04:04.000 252 33404.27 262.60 2317.80 29.16 2010-09-09 12:04:05.000 252 33404.19 262.61 2317.81 29.16 2010-09-09 12:04:06.000 252 33404.29 262.58 2317.77 29.16 2010-09-09 12:04:07.000 252 33404.24 262.56 2317.78 29.16 2010-09-09 12:04:08.000 252 33404.24 262.61 2317.78 29.16 2010-09-09 12:04:09.000 252 33404.27 262.58 2317.80 29.16 2010-09-09 12:04:10.000 252 33404.29 262.61 2317.81 29.16 2010-09-09 12:04:11.000 252 33404.30 262.60 2317.86 29.16 2010-09-09 12:04:12.000 252 33404.33 262.57 2317.81 29.16 2010-09-09 12:04:13.000 252 33404.21 262.63 2317.85 29.16 2010-09-09 12:04:14.000 252 33404.30 262.64 2317.87 29.16 2010-09-09 12:04:15.000 252 33404.30 262.67 2317.83 29.16 2010-09-09 12:04:16.000 252 33404.26 262.66 2317.84 29.16 2010-09-09 12:04:17.000 252 33404.29 262.62 2317.90 29.16 2010-09-09 12:04:18.000 252 33404.33 262.60 2317.75 29.16 2010-09-09 12:04:19.000 252 33404.39 262.62 2317.84 29.16 2010-09-09 12:04:20.000 252 33404.27 262.67 2317.87 29.16 2010-09-09 12:04:21.000 252 33404.35 262.67 2317.94 29.16 2010-09-09 12:04:22.000 252 33404.33 262.62 2317.83 29.16 2010-09-09 12:04:23.000 252 33404.39 262.68 2317.86 29.16 2010-09-09 12:04:24.000 252 33404.43 262.63 2317.82 29.16 2010-09-09 12:04:25.000 252 33404.33 262.61 2317.78 29.16 2010-09-09 12:04:26.000 252 33404.37 262.67 2317.82 29.16 2010-09-09 12:04:27.000 252 33404.48 262.68 2317.83 29.16 2010-09-09 12:04:28.000 252 33404.41 262.69 2317.80 29.16 2010-09-09 12:04:29.000 252 33404.39 262.67 2317.77 29.16 2010-09-09 12:04:30.000 252 33404.45 262.69 2317.89 29.16 2010-09-09 12:04:31.000 252 33404.40 262.71 2317.90 29.16 2010-09-09 12:04:32.000 252 33404.47 262.69 2317.84 29.16 2010-09-09 12:04:33.000 252 33404.53 262.72 2317.83 29.16 2010-09-09 12:04:34.000 252 33404.40 262.68 2317.87 29.16 2010-09-09 12:04:35.000 252 33404.45 262.66 2317.89 29.16 2010-09-09 12:04:36.000 252 33404.48 262.68 2317.91 29.16 2010-09-09 12:04:37.000 252 33404.45 262.66 2317.90 29.16 2010-09-09 12:04:38.000 252 33404.54 262.70 2317.79 29.16 2010-09-09 12:04:39.000 252 33404.51 262.70 2317.83 29.16 2010-09-09 12:04:40.000 252 33404.51 262.67 2317.77 29.16 2010-09-09 12:04:41.000 252 33404.63 262.67 2317.83 29.16 2010-09-09 12:04:42.000 252 33404.51 262.68 2317.85 29.16 2010-09-09 12:04:43.000 252 33404.50 262.70 2317.85 29.16 2010-09-09 12:04:44.000 252 33404.58 262.64 2317.84 29.16 2010-09-09 12:04:45.000 252 33404.59 262.64 2317.84 29.16 2010-09-09 12:04:46.000 252 33404.63 262.65 2317.81 29.16 2010-09-09 12:04:47.000 252 33404.54 262.67 2317.86 29.16 2010-09-09 12:04:48.000 252 33404.54 262.69 2317.83 29.16 2010-09-09 12:04:49.000 252 33404.55 262.64 2317.86 29.16 2010-09-09 12:04:50.000 252 33404.63 262.63 2317.79 29.16 2010-09-09 12:04:51.000 252 33404.62 262.63 2317.84 29.16 2010-09-09 12:04:52.000 252 33404.59 262.64 2317.81 29.16 2010-09-09 12:04:53.000 252 33404.70 262.59 2317.81 29.16 2010-09-09 12:04:54.000 252 33404.67 262.60 2317.88 29.16 2010-09-09 12:04:55.000 252 33404.62 262.59 2317.81 29.16 2010-09-09 12:04:56.000 252 33404.71 262.60 2317.87 29.16 2010-09-09 12:04:57.000 252 33404.69 262.59 2317.88 29.16 2010-09-09 12:04:58.000 252 33404.74 262.50 2317.90 29.16 2010-09-09 12:04:59.000 252 33404.68 262.56 2317.81 29.16 2010-09-09 12:05:00.000 252 33404.68 262.56 2317.77 29.16 2010-09-09 12:05:01.000 252 33404.75 262.53 2317.74 29.16 2010-09-09 12:05:02.000 252 33404.75 262.54 2317.77 29.16 2010-09-09 12:05:03.000 252 33404.82 262.50 2317.81 29.16 2010-09-09 12:05:04.000 252 33404.78 262.54 2317.77 29.16 2010-09-09 12:05:05.000 252 33404.71 262.52 2317.74 29.16 2010-09-09 12:05:06.000 252 33404.89 262.50 2317.81 29.16 2010-09-09 12:05:07.000 252 33404.89 262.52 2317.71 29.16 2010-09-09 12:05:08.000 252 33404.85 262.55 2317.73 29.16 2010-09-09 12:05:09.000 252 33404.88 262.50 2317.80 29.16 2010-09-09 12:05:10.000 252 33404.97 262.48 2317.69 29.16 2010-09-09 12:05:11.000 252 33404.99 262.53 2317.73 29.16 2010-09-09 12:05:12.000 252 33404.96 262.50 2317.73 29.16 2010-09-09 12:05:13.000 252 33405.02 262.52 2317.68 29.16 2010-09-09 12:05:14.000 252 33404.98 262.51 2317.70 29.16 2010-09-09 12:05:15.000 252 33405.06 262.53 2317.70 29.16 2010-09-09 12:05:16.000 252 33404.99 262.50 2317.76 29.16 2010-09-09 12:05:17.000 252 33404.99 262.52 2317.59 29.16 2010-09-09 12:05:18.000 252 33405.00 262.53 2317.76 29.16 2010-09-09 12:05:19.000 252 33404.91 262.47 2317.66 29.16 2010-09-09 12:05:20.000 252 33404.98 262.48 2317.68 29.16 2010-09-09 12:05:21.000 252 33404.95 262.51 2317.71 29.16 2010-09-09 12:05:22.000 252 33404.99 262.51 2317.73 29.16 2010-09-09 12:05:23.000 252 33405.00 262.52 2317.74 29.16 2010-09-09 12:05:24.000 252 33405.06 262.52 2317.69 29.16 2010-09-09 12:05:25.000 252 33405.06 262.48 2317.64 29.16 2010-09-09 12:05:26.000 252 33404.98 262.47 2317.64 29.16 2010-09-09 12:05:27.000 252 33405.01 262.49 2317.68 29.16 2010-09-09 12:05:28.000 252 33405.01 262.49 2317.67 29.16 2010-09-09 12:05:29.000 252 33404.98 262.47 2317.57 29.16 2010-09-09 12:05:30.000 252 33405.13 262.49 2317.71 29.16 2010-09-09 12:05:31.000 252 33405.13 262.48 2317.72 29.16 2010-09-09 12:05:32.000 252 33405.03 262.46 2317.68 29.16 2010-09-09 12:05:33.000 252 33405.10 262.43 2317.70 29.16 2010-09-09 12:05:34.000 252 33405.13 262.48 2317.64 29.16 2010-09-09 12:05:35.000 252 33405.14 262.43 2317.61 29.16 2010-09-09 12:05:36.000 252 33405.12 262.48 2317.64 29.16 2010-09-09 12:05:37.000 252 33405.10 262.45 2317.63 29.16 2010-09-09 12:05:38.000 252 33405.13 262.42 2317.59 29.16 2010-09-09 12:05:39.000 252 33405.20 262.45 2317.61 29.16 2010-09-09 12:05:40.000 252 33405.16 262.42 2317.53 29.16 2010-09-09 12:05:41.000 252 33405.19 262.40 2317.55 29.16 2010-09-09 12:05:42.000 252 33405.23 262.43 2317.63 29.16 2010-09-09 12:05:43.000 252 33405.20 262.41 2317.54 29.16 2010-09-09 12:05:44.000 252 33405.16 262.37 2317.58 29.16 2010-09-09 12:05:45.000 252 33405.24 262.42 2317.56 29.16 2010-09-09 12:05:46.000 252 33405.26 262.42 2317.64 29.16 2010-09-09 12:05:47.000 252 33405.15 262.42 2317.62 29.16 2010-09-09 12:05:48.000 252 33405.18 262.40 2317.60 29.16 2010-09-09 12:05:49.000 252 33405.32 262.42 2317.63 29.16 2010-09-09 12:05:50.000 252 33405.26 262.38 2317.57 29.16 2010-09-09 12:05:51.000 252 33405.23 262.39 2317.52 29.16 2010-09-09 12:05:52.000 252 33405.33 262.38 2317.59 29.16 2010-09-09 12:05:53.000 252 33405.33 262.40 2317.58 29.16 2010-09-09 12:05:54.000 252 33405.35 262.38 2317.50 29.16 2010-09-09 12:05:55.000 252 33405.31 262.35 2317.46 29.16 2010-09-09 12:05:56.000 252 33405.41 262.35 2317.47 29.16 2010-09-09 12:05:57.000 252 33405.45 262.35 2317.55 29.16 2010-09-09 12:05:58.000 252 33405.42 262.32 2317.50 29.16 2010-09-09 12:05:59.000 252 33405.29 262.35 2317.55 29.16 2010-09-09 12:06:00.000 252 33405.54 262.29 2317.45 29.16 2010-09-09 12:06:01.000 252 33405.45 262.33 2317.42 29.16 2010-09-09 12:06:02.000 252 33405.44 262.33 2317.47 29.16 2010-09-09 12:06:03.000 252 33405.45 262.28 2317.55 29.16 2010-09-09 12:06:04.000 252 33405.59 262.28 2317.49 29.16 2010-09-09 12:06:05.000 252 33405.50 262.27 2317.46 29.16 2010-09-09 12:06:06.000 252 33405.57 262.27 2317.48 29.16 2010-09-09 12:06:07.000 252 33405.54 262.23 2317.52 29.16 2010-09-09 12:06:08.000 252 33405.55 262.25 2317.50 29.16 2010-09-09 12:06:09.000 252 33405.61 262.28 2317.46 29.16 2010-09-09 12:06:10.000 252 33405.70 262.19 2317.53 29.16 2010-09-09 12:06:11.000 252 33405.65 262.23 2317.38 29.16 2010-09-09 12:06:12.000 252 33405.77 262.23 2317.44 29.16 2010-09-09 12:06:13.000 252 33405.71 262.20 2317.31 29.16 2010-09-09 12:06:14.000 252 33405.72 262.17 2317.30 29.16 2010-09-09 12:06:15.000 252 33405.76 262.19 2317.45 29.16 2010-09-09 12:06:16.000 252 33405.78 262.18 2317.41 29.16 2010-09-09 12:06:17.000 252 33405.81 262.17 2317.44 29.16 2010-09-09 12:06:18.000 252 33405.89 262.23 2317.36 29.16 2010-09-09 12:06:19.000 252 33405.82 262.17 2317.38 29.16 2010-09-09 12:06:20.000 252 33405.79 262.15 2317.31 29.16 2010-09-09 12:06:21.000 252 33405.91 262.14 2317.25 29.16 2010-09-09 12:06:22.000 252 33405.91 262.16 2317.30 29.16 2010-09-09 12:06:23.000 252 33405.92 262.13 2317.35 29.16 2010-09-09 12:06:24.000 252 33405.95 262.17 2317.23 29.16 2010-09-09 12:06:25.000 252 33405.97 262.11 2317.31 29.16 2010-09-09 12:06:26.000 252 33405.93 262.09 2317.32 29.16 2010-09-09 12:06:27.000 252 33405.96 262.08 2317.22 29.16 2010-09-09 12:06:28.000 252 33406.01 262.10 2317.19 29.16 2010-09-09 12:06:29.000 252 33405.94 262.08 2317.15 29.16 2010-09-09 12:06:30.000 252 33406.03 262.09 2317.26 29.16 2010-09-09 12:06:31.000 252 33405.97 262.12 2317.21 29.16 2010-09-09 12:06:32.000 252 33405.99 262.08 2317.17 29.16 2010-09-09 12:06:33.000 252 33405.99 262.05 2317.24 29.16 2010-09-09 12:06:34.000 252 33406.06 262.08 2317.21 29.16 2010-09-09 12:06:35.000 252 33406.03 262.06 2317.14 29.16 2010-09-09 12:06:36.000 252 33406.16 262.02 2317.19 29.16 2010-09-09 12:06:37.000 252 33406.09 262.08 2317.19 29.16 2010-09-09 12:06:38.000 252 33406.07 262.07 2317.12 29.16 2010-09-09 12:06:39.000 252 33406.10 262.02 2317.15 29.16 2010-09-09 12:06:40.000 252 33406.10 262.08 2317.20 29.16 2010-09-09 12:06:41.000 252 33406.09 262.03 2317.11 29.16 2010-09-09 12:06:42.000 252 33406.17 262.02 2317.08 29.16 2010-09-09 12:06:43.000 252 33406.20 262.02 2317.15 29.16 2010-09-09 12:06:44.000 252 33406.12 262.05 2317.17 29.16 2010-09-09 12:06:45.000 252 33406.21 262.04 2317.02 29.16 2010-09-09 12:06:46.000 252 33406.30 262.02 2317.11 29.16 2010-09-09 12:06:47.000 252 33406.12 262.04 2317.07 29.16 2010-09-09 12:06:48.000 252 33406.27 262.04 2317.12 29.16 2010-09-09 12:06:49.000 252 33406.22 262.04 2317.12 29.16 2010-09-09 12:06:50.000 252 33406.25 262.01 2317.06 29.15 2010-09-09 12:06:51.000 252 33406.29 262.04 2317.07 29.16 2010-09-09 12:06:52.000 252 33406.26 262.01 2317.08 29.16 2010-09-09 12:06:53.000 252 33406.34 262.03 2317.09 29.16 2010-09-09 12:06:54.000 252 33406.26 261.99 2317.09 29.16 2010-09-09 12:06:55.000 252 33406.35 261.98 2317.11 29.16 2010-09-09 12:06:56.000 252 33406.34 262.02 2317.09 29.16 2010-09-09 12:06:57.000 252 33406.33 262.00 2317.06 29.16 2010-09-09 12:06:58.000 252 33406.44 262.05 2317.05 29.16 2010-09-09 12:06:59.000 252 33406.40 262.01 2317.00 29.16 2010-09-09 12:07:00.000 252 33406.49 262.00 2316.98 29.16 2010-09-09 12:07:01.000 252 33406.52 261.97 2317.12 29.16 2010-09-09 12:07:02.000 252 33406.43 261.97 2317.05 29.15 2010-09-09 12:07:03.000 252 33406.46 261.97 2316.99 29.16 2010-09-09 12:07:04.000 252 33406.51 261.98 2316.90 29.16 2010-09-09 12:07:05.000 252 33406.51 262.00 2316.94 29.15 2010-09-09 12:07:06.000 252 33406.40 261.98 2316.96 29.16 2010-09-09 12:07:07.000 252 33406.53 261.93 2316.93 29.15 2010-09-09 12:07:08.000 252 33406.52 261.92 2316.93 29.15 2010-09-09 12:07:09.000 252 33406.56 261.98 2317.02 29.15 2010-09-09 12:07:10.000 252 33406.50 261.93 2316.86 29.15 2010-09-09 12:07:11.000 252 33406.62 261.90 2316.88 29.15 2010-09-09 12:07:12.000 252 33406.60 261.93 2316.81 29.15 2010-09-09 12:07:13.000 252 33406.63 261.88 2316.87 29.15 2010-09-09 12:07:14.000 252 33406.63 261.92 2316.81 29.15 2010-09-09 12:07:15.000 252 33406.63 261.92 2316.96 29.15 2010-09-09 12:07:16.000 252 33406.59 261.92 2316.90 29.15 2010-09-09 12:07:17.000 252 33406.61 261.88 2317.00 29.15 2010-09-09 12:07:18.000 252 33406.59 261.93 2316.88 29.15 2010-09-09 12:07:19.000 252 33406.68 261.92 2316.91 29.15 2010-09-09 12:07:20.000 252 33406.60 261.93 2316.88 29.15 2010-09-09 12:07:21.000 252 33406.63 261.94 2316.78 29.15 2010-09-09 12:07:22.000 252 33406.66 261.92 2316.87 29.15 2010-09-09 12:07:23.000 252 33406.63 261.89 2316.89 29.15 2010-09-09 12:07:24.000 252 33406.69 261.93 2316.86 29.15 2010-09-09 12:07:25.000 252 33406.66 261.92 2316.83 29.15 2010-09-09 12:07:26.000 252 33406.62 261.89 2316.86 29.15 2010-09-09 12:07:27.000 252 33406.69 261.94 2316.85 29.15 2010-09-09 12:07:28.000 252 33406.71 261.92 2316.76 29.15 2010-09-09 12:07:29.000 252 33406.73 261.88 2316.83 29.15 2010-09-09 12:07:30.000 252 33406.59 261.88 2316.90 29.15 2010-09-09 12:07:31.000 252 33406.67 261.88 2316.82 29.15 2010-09-09 12:07:32.000 252 33406.68 261.84 2316.80 29.15 2010-09-09 12:07:33.000 252 33406.75 261.88 2316.88 29.15 2010-09-09 12:07:34.000 252 33406.74 261.84 2316.86 29.15 2010-09-09 12:07:35.000 252 33406.63 261.84 2316.72 29.15 2010-09-09 12:07:36.000 252 33406.73 261.85 2316.81 29.15 2010-09-09 12:07:37.000 252 33406.78 261.84 2316.71 29.15 2010-09-09 12:07:38.000 252 33406.71 261.84 2316.74 29.15 2010-09-09 12:07:39.000 252 33406.69 261.87 2316.77 29.15 2010-09-09 12:07:40.000 252 33406.62 261.85 2316.74 29.15 2010-09-09 12:07:41.000 252 33406.69 261.85 2316.77 29.15 2010-09-09 12:07:42.000 252 33406.75 261.83 2316.76 29.15 2010-09-09 12:07:43.000 252 33406.71 261.86 2316.75 29.15 2010-09-09 12:07:44.000 252 33406.63 261.81 2316.69 29.15 2010-09-09 12:07:45.000 252 33406.78 261.81 2316.76 29.15 2010-09-09 12:07:46.000 252 33406.68 261.87 2316.74 29.15 2010-09-09 12:07:47.000 252 33406.72 261.87 2316.78 29.15 2010-09-09 12:07:48.000 252 33406.70 261.88 2316.84 29.15 2010-09-09 12:07:49.000 252 33406.70 261.83 2316.76 29.15 2010-09-09 12:07:50.000 252 33406.63 261.83 2316.72 29.15 2010-09-09 12:07:51.000 252 33406.63 261.84 2316.77 29.15 2010-09-09 12:07:52.000 252 33406.66 261.91 2316.82 29.15 2010-09-09 12:07:53.000 252 33406.69 261.87 2316.65 29.15 2010-09-09 12:07:54.000 252 33406.74 261.88 2316.84 29.15 2010-09-09 12:07:55.000 252 33406.63 261.84 2316.68 29.15 2010-09-09 12:07:56.000 252 33406.66 261.87 2316.69 29.15 2010-09-09 12:07:57.000 252 33406.63 261.90 2316.78 29.15 2010-09-09 12:07:58.000 252 33406.62 261.85 2316.71 29.15 2010-09-09 12:07:59.000 252 33406.69 261.86 2316.76 29.15 2010-09-09 12:08:00.000 252 33406.74 261.88 2316.79 29.15 2010-09-09 12:08:01.000 252 33406.64 261.86 2316.81 29.15 2010-09-09 12:08:02.000 252 33406.63 261.86 2316.83 29.15 2010-09-09 12:08:03.000 252 33406.65 261.86 2316.80 29.15 2010-09-09 12:08:04.000 252 33406.60 261.88 2316.82 29.15 2010-09-09 12:08:05.000 252 33406.56 261.86 2316.75 29.15 2010-09-09 12:08:06.000 252 33406.52 261.89 2316.86 29.15 2010-09-09 12:08:07.000 252 33406.60 261.85 2316.80 29.15 2010-09-09 12:08:08.000 252 33406.51 261.90 2316.83 29.15 2010-09-09 12:08:09.000 252 33406.58 261.90 2316.92 29.15 2010-09-09 12:08:10.000 252 33406.62 261.85 2316.83 29.15 2010-09-09 12:08:11.000 252 33406.56 261.89 2316.81 29.15 2010-09-09 12:08:12.000 252 33406.62 261.87 2316.82 29.15 2010-09-09 12:08:13.000 252 33406.57 261.87 2316.90 29.15 2010-09-09 12:08:14.000 252 33406.54 261.81 2316.86 29.15 2010-09-09 12:08:15.000 252 33406.59 261.86 2316.80 29.15 2010-09-09 12:08:16.000 252 33406.63 261.89 2316.82 29.15 2010-09-09 12:08:17.000 252 33406.62 261.83 2316.82 29.15 2010-09-09 12:08:18.000 252 33406.54 261.83 2316.78 29.15 2010-09-09 12:08:19.000 252 33406.59 261.83 2316.79 29.15 2010-09-09 12:08:20.000 252 33406.66 261.83 2316.81 29.15 2010-09-09 12:08:21.000 252 33406.67 261.81 2316.74 29.15 2010-09-09 12:08:22.000 252 33406.62 261.83 2316.84 29.15 2010-09-09 12:08:23.000 252 33406.67 261.78 2316.80 29.15 2010-09-09 12:08:24.000 252 33406.71 261.84 2316.78 29.15 2010-09-09 12:08:25.000 252 33406.71 261.80 2316.86 29.15 2010-09-09 12:08:26.000 252 33406.71 261.80 2316.82 29.15 2010-09-09 12:08:27.000 252 33406.71 261.74 2316.78 29.15 2010-09-09 12:08:28.000 252 33406.74 261.76 2316.81 29.15 2010-09-09 12:08:29.000 252 33406.65 261.76 2316.81 29.15 2010-09-09 12:08:30.000 252 33406.86 261.72 2316.82 29.15 2010-09-09 12:08:31.000 252 33406.78 261.68 2316.76 29.15 2010-09-09 12:08:32.000 252 33406.90 261.65 2316.71 29.15 2010-09-09 12:08:33.000 252 33406.76 261.67 2316.82 29.15 2010-09-09 12:08:34.000 252 33406.86 261.67 2316.78 29.15 2010-09-09 12:08:35.000 252 33406.90 261.67 2316.87 29.15 2010-09-09 12:08:36.000 252 33406.91 261.69 2316.80 29.15 2010-09-09 12:08:37.000 252 33406.89 261.65 2316.76 29.15 2010-09-09 12:08:38.000 252 33406.99 261.63 2316.75 29.15 2010-09-09 12:08:39.000 252 33407.01 261.67 2316.64 29.15 2010-09-09 12:08:40.000 252 33407.07 261.60 2316.75 29.15 2010-09-09 12:08:41.000 252 33407.05 261.61 2316.78 29.15 2010-09-09 12:08:42.000 252 33407.13 261.61 2316.81 29.15 2010-09-09 12:08:43.000 252 33407.09 261.62 2316.70 29.15 2010-09-09 12:08:44.000 252 33407.10 261.60 2316.74 29.15 2010-09-09 12:08:45.000 252 33407.11 261.61 2316.74 29.15 2010-09-09 12:08:46.000 252 33407.10 261.58 2316.68 29.15 2010-09-09 12:08:47.000 252 33407.07 261.57 2316.74 29.15 2010-09-09 12:08:48.000 252 33407.08 261.55 2316.74 29.15 2010-09-09 12:08:49.000 252 33407.09 261.57 2316.65 29.15 2010-09-09 12:08:50.000 252 33407.02 261.60 2316.66 29.15 2010-09-09 12:08:51.000 252 33406.95 261.63 2316.66 29.15 2010-09-09 12:08:52.000 252 33407.05 261.67 2316.68 29.15 2010-09-09 12:08:53.000 252 33407.00 261.64 2316.76 29.15 2010-09-09 12:08:54.000 252 33406.94 261.63 2316.66 29.15 2010-09-09 12:08:55.000 252 33406.93 261.68 2316.68 29.15 2010-09-09 12:08:56.000 252 33406.79 261.65 2316.71 29.15 2010-09-09 12:08:57.000 252 33406.82 261.72 2316.71 29.15 2010-09-09 12:08:58.000 252 33406.75 261.74 2316.68 29.15 2010-09-09 12:08:59.000 252 33406.75 261.72 2316.75 29.15 2010-09-09 12:09:00.000 252 33406.65 261.72 2316.65 29.15 2010-09-09 12:09:01.000 252 33406.67 261.75 2316.69 29.15 2010-09-09 12:09:02.000 252 33406.58 261.77 2316.77 29.15 2010-09-09 12:09:03.000 252 33406.56 261.83 2316.72 29.15 2010-09-09 12:09:04.000 252 33406.58 261.88 2316.71 29.15 2010-09-09 12:09:05.000 252 33406.41 261.82 2316.71 29.15 2010-09-09 12:09:06.000 252 33406.54 261.87 2316.81 29.15 2010-09-09 12:09:07.000 252 33406.43 261.88 2316.79 29.15 2010-09-09 12:09:08.000 252 33406.44 261.89 2316.87 29.15 2010-09-09 12:09:09.000 252 33406.40 261.94 2316.79 29.15 2010-09-09 12:09:10.000 252 33406.32 261.95 2316.87 29.15 2010-09-09 12:09:11.000 252 33406.37 261.96 2316.80 29.15 2010-09-09 12:09:12.000 252 33406.22 261.94 2316.87 29.15 2010-09-09 12:09:13.000 252 33406.31 261.98 2316.88 29.15 2010-09-09 12:09:14.000 252 33406.22 262.04 2316.90 29.15 2010-09-09 12:09:15.000 252 33406.23 262.00 2316.86 29.15 2010-09-09 12:09:16.000 252 33406.29 262.04 2316.99 29.15 2010-09-09 12:09:17.000 252 33406.34 262.05 2317.00 29.15 2010-09-09 12:09:18.000 252 33406.34 262.03 2316.94 29.15 2010-09-09 12:09:19.000 252 33406.31 262.03 2316.93 29.15 2010-09-09 12:09:20.000 252 33406.31 262.01 2317.00 29.15 2010-09-09 12:09:21.000 252 33406.34 262.06 2317.01 29.15 2010-09-09 12:09:22.000 252 33406.40 262.06 2317.04 29.15 2010-09-09 12:09:23.000 252 33406.35 262.00 2317.09 29.15 2010-09-09 12:09:24.000 252 33406.50 261.98 2317.07 29.15 2010-09-09 12:09:25.000 252 33406.46 261.96 2317.05 29.15 2010-09-09 12:09:26.000 252 33406.49 261.98 2317.00 29.15 2010-09-09 12:09:27.000 252 33406.50 261.97 2316.95 29.15 2010-09-09 12:09:28.000 252 33406.63 261.92 2316.99 29.15 2010-09-09 12:09:29.000 252 33406.56 261.98 2317.00 29.15 2010-09-09 12:09:30.000 252 33406.68 261.90 2316.97 29.15 2010-09-09 12:09:31.000 252 33406.85 261.90 2317.00 29.15 2010-09-09 12:09:32.000 252 33406.79 261.87 2317.02 29.15 2010-09-09 12:09:33.000 252 33406.87 261.85 2316.99 29.15 2010-09-09 12:09:34.000 252 33406.95 261.81 2317.02 29.15 2010-09-09 12:09:35.000 252 33407.06 261.82 2316.93 29.15 2010-09-09 12:09:36.000 252 33406.99 261.76 2317.01 29.15 2010-09-09 12:09:37.000 252 33407.15 261.80 2316.96 29.15 2010-09-09 12:09:38.000 252 33407.15 261.77 2316.96 29.15 2010-09-09 12:09:39.000 252 33407.22 261.74 2316.99 29.15 2010-09-09 12:09:40.000 252 33407.31 261.70 2316.96 29.15 2010-09-09 12:09:41.000 252 33407.30 261.74 2316.88 29.15 2010-09-09 12:09:42.000 252 33407.37 261.71 2316.90 29.15 2010-09-09 12:09:43.000 252 33407.45 261.66 2316.88 29.15 2010-09-09 12:09:44.000 252 33407.42 261.63 2316.84 29.15 2010-09-09 12:09:45.000 252 33407.55 261.61 2316.89 29.15 2010-09-09 12:09:46.000 252 33407.56 261.57 2316.79 29.15 2010-09-09 12:09:47.000 252 33407.62 261.58 2316.71 29.15 2010-09-09 12:09:48.000 252 33407.58 261.55 2316.72 29.15 2010-09-09 12:09:49.000 252 33407.69 261.53 2316.72 29.15 2010-09-09 12:09:50.000 252 33407.64 261.56 2316.66 29.15 2010-09-09 12:09:51.000 252 33407.61 261.56 2316.72 29.15 2010-09-09 12:09:52.000 252 33407.62 261.57 2316.69 29.15 2010-09-09 12:09:53.000 252 33407.74 261.56 2316.66 29.15 2010-09-09 12:09:54.000 252 33407.57 261.58 2316.67 29.15 2010-09-09 12:09:55.000 252 33407.86 261.57 2316.57 29.15 2010-09-09 12:09:56.000 252 33407.73 261.57 2316.64 29.15 2010-09-09 12:09:57.000 252 33407.74 261.59 2316.68 29.15 2010-09-09 12:09:58.000 252 33407.83 261.58 2316.59 29.15 2010-09-09 12:09:59.000 252 33407.68 261.58 2316.51 29.15 2010-09-09 12:10:00.000 252 33407.76 261.63 2316.57 29.15 2010-09-09 12:10:01.000 252 33407.86 261.62 2316.44 29.15 2010-09-09 12:10:02.000 252 33407.81 261.57 2316.44 29.15 2010-09-09 12:10:03.000 252 33407.84 261.60 2316.49 29.15 2010-09-09 12:10:04.000 252 33407.79 261.58 2316.50 29.15 2010-09-09 12:10:05.000 252 33407.86 261.58 2316.51 29.15 2010-09-09 12:10:06.000 252 33407.79 261.52 2316.50 29.15 2010-09-09 12:10:07.000 252 33407.89 261.54 2316.46 29.15 2010-09-09 12:10:08.000 252 33407.91 261.55 2316.44 29.15 2010-09-09 12:10:09.000 252 33407.86 261.64 2316.44 29.15 2010-09-09 12:10:10.000 252 33407.93 261.59 2316.45 29.15 2010-09-09 12:10:11.000 252 33407.88 261.56 2316.46 29.15 2010-09-09 12:10:12.000 252 33407.80 261.60 2316.47 29.15 2010-09-09 12:10:13.000 252 33407.79 261.60 2316.48 29.15 2010-09-09 12:10:14.000 252 33407.75 261.58 2316.44 29.15 2010-09-09 12:10:15.000 252 33407.74 261.62 2316.44 29.15 2010-09-09 12:10:16.000 252 33407.73 261.68 2316.47 29.15 2010-09-09 12:10:17.000 252 33407.68 261.69 2316.42 29.15 2010-09-09 12:10:18.000 252 33407.64 261.71 2316.48 29.15 2010-09-09 12:10:19.000 252 33407.55 261.75 2316.40 29.15 2010-09-09 12:10:20.000 252 33407.57 261.75 2316.47 29.15 2010-09-09 12:10:21.000 252 33407.51 261.78 2316.44 29.15 2010-09-09 12:10:22.000 252 33407.56 261.78 2316.45 29.15 2010-09-09 12:10:23.000 252 33407.67 261.79 2316.43 29.15 2010-09-09 12:10:24.000 252 33407.48 261.74 2316.50 29.15 2010-09-09 12:10:25.000 252 33407.59 261.83 2316.50 29.15 2010-09-09 12:10:26.000 252 33407.56 261.85 2316.45 29.15 2010-09-09 12:10:27.000 252 33407.56 261.81 2316.38 29.15 2010-09-09 12:10:28.000 252 33407.59 261.81 2316.56 29.15 2010-09-09 12:10:29.000 252 33407.62 261.78 2316.50 29.15 2010-09-09 12:10:30.000 252 33407.56 261.78 2316.55 29.15 2010-09-09 12:10:31.000 252 33407.63 261.76 2316.47 29.15 2010-09-09 12:10:32.000 252 33407.67 261.77 2316.46 29.15 2010-09-09 12:10:33.000 252 33407.68 261.79 2316.45 29.15 2010-09-09 12:10:34.000 252 33407.70 261.72 2316.47 29.15 2010-09-09 12:10:35.000 252 33407.71 261.73 2316.45 29.15 2010-09-09 12:10:36.000 252 33407.93 261.72 2316.51 29.15 2010-09-09 12:10:37.000 252 33407.84 261.67 2316.33 29.15 2010-09-09 12:10:38.000 252 33407.87 261.63 2316.40 29.15 2010-09-09 12:10:39.000 252 33408.02 261.64 2316.48 29.15 2010-09-09 12:10:40.000 252 33408.01 261.59 2316.40 29.15 2010-09-09 12:10:41.000 252 33408.04 261.60 2316.37 29.15 2010-09-09 12:10:42.000 252 33408.16 261.56 2316.38 29.15 2010-09-09 12:10:43.000 252 33408.10 261.53 2316.40 29.15 2010-09-09 12:10:44.000 252 33408.05 261.53 2316.39 29.15 2010-09-09 12:10:45.000 252 33408.10 261.54 2316.41 29.15 2010-09-09 12:10:46.000 252 33408.15 261.50 2316.41 29.15 2010-09-09 12:10:47.000 252 33408.07 261.52 2316.28 29.15 2010-09-09 12:10:48.000 252 33408.17 261.49 2316.32 29.15 2010-09-09 12:10:49.000 252 33408.06 261.44 2316.34 29.15 2010-09-09 12:10:50.000 252 33408.20 261.44 2316.31 29.15 2010-09-09 12:10:51.000 252 33408.25 261.45 2316.31 29.15 2010-09-09 12:10:52.000 252 33408.25 261.43 2316.22 29.15 2010-09-09 12:10:53.000 252 33408.23 261.37 2316.28 29.15 2010-09-09 12:10:54.000 252 33408.15 261.44 2316.22 29.15 2010-09-09 12:10:55.000 252 33408.24 261.41 2316.26 29.15 2010-09-09 12:10:56.000 252 33408.22 261.41 2316.24 29.15 2010-09-09 12:10:57.000 252 33408.25 261.42 2316.31 29.15 2010-09-09 12:10:58.000 252 33408.18 261.38 2316.22 29.15 2010-09-09 12:10:59.000 252 33408.12 261.43 2316.17 29.15 2010-09-09 12:11:00.000 252 33408.11 261.42 2316.20 29.15 2010-09-09 12:11:01.000 252 33408.02 261.38 2316.20 29.15 2010-09-09 12:11:02.000 252 33407.95 261.42 2316.22 29.15 2010-09-09 12:11:03.000 252 33407.90 261.53 2316.24 29.15 2010-09-09 12:11:04.000 252 33407.84 261.52 2316.18 29.15 2010-09-09 12:11:05.000 252 33407.75 261.59 2316.26 29.15 2010-09-09 12:11:06.000 252 33407.77 261.64 2316.19 29.15 2010-09-09 12:11:07.000 252 33407.68 261.68 2316.18 29.15 2010-09-09 12:11:08.000 252 33407.69 261.63 2316.25 29.15 2010-09-09 12:11:09.000 252 33407.59 261.70 2316.23 29.15 2010-09-09 12:11:10.000 252 33407.52 261.71 2316.28 29.15 2010-09-09 12:11:11.000 252 33407.60 261.71 2316.25 29.15 2010-09-09 12:11:12.000 252 33407.50 261.76 2316.28 29.15 2010-09-09 12:11:13.000 252 33407.59 261.75 2316.28 29.15 2010-09-09 12:11:14.000 252 33407.55 261.77 2316.19 29.15 2010-09-09 12:11:15.000 252 33407.53 261.75 2316.30 29.15 2010-09-09 12:11:16.000 252 33407.48 261.74 2316.22 29.15 2010-09-09 12:11:17.000 252 33407.46 261.75 2316.30 29.15 2010-09-09 12:11:18.000 252 33407.52 261.81 2316.30 29.15 2010-09-09 12:11:19.000 252 33407.64 261.75 2316.30 29.15 2010-09-09 12:11:20.000 252 33407.52 261.75 2316.34 29.15 2010-09-09 12:11:21.000 252 33407.59 261.74 2316.35 29.15 2010-09-09 12:11:22.000 252 33407.60 261.69 2316.39 29.15 2010-09-09 12:11:23.000 252 33407.65 261.75 2316.39 29.15 2010-09-09 12:11:24.000 252 33407.56 261.64 2316.39 29.15 2010-09-09 12:11:25.000 252 33407.73 261.70 2316.39 29.15 2010-09-09 12:11:26.000 252 33407.66 261.67 2316.42 29.15 2010-09-09 12:11:27.000 252 33407.61 261.64 2316.32 29.15 2010-09-09 12:11:28.000 252 33407.64 261.62 2316.36 29.15 2010-09-09 12:11:29.000 252 33407.55 261.66 2316.34 29.15 2010-09-09 12:11:30.000 252 33407.77 261.65 2316.36 29.15 2010-09-09 12:11:31.000 252 33407.65 261.61 2316.34 29.15 2010-09-09 12:11:32.000 252 33407.64 261.63 2316.36 29.15 2010-09-09 12:11:33.000 252 33407.65 261.67 2316.39 29.15 2010-09-09 12:11:34.000 252 33407.68 261.63 2316.33 29.15 2010-09-09 12:11:35.000 252 33407.55 261.62 2316.43 29.15 2010-09-09 12:11:36.000 252 33407.55 261.59 2316.34 29.15 2010-09-09 12:11:37.000 252 33407.56 261.61 2316.39 29.15 2010-09-09 12:11:38.000 252 33407.59 261.60 2316.37 29.15 2010-09-09 12:11:39.000 252 33407.65 261.61 2316.38 29.15 2010-09-09 12:11:40.000 252 33407.65 261.60 2316.43 29.15 2010-09-09 12:11:41.000 252 33407.65 261.57 2316.41 29.15 2010-09-09 12:11:42.000 252 33407.59 261.56 2316.43 29.15 2010-09-09 12:11:43.000 252 33407.58 261.54 2316.45 29.15 2010-09-09 12:11:44.000 252 33407.70 261.52 2316.44 29.15 2010-09-09 12:11:45.000 252 33407.74 261.51 2316.38 29.15 2010-09-09 12:11:46.000 252 33407.80 261.47 2316.41 29.15 2010-09-09 12:11:47.000 252 33407.83 261.46 2316.43 29.15 2010-09-09 12:11:48.000 252 33407.84 261.43 2316.32 29.15 2010-09-09 12:11:49.000 252 33407.87 261.42 2316.35 29.15 2010-09-09 12:11:50.000 252 33407.85 261.42 2316.33 29.15 2010-09-09 12:11:51.000 252 33407.85 261.45 2316.31 29.15 2010-09-09 12:11:52.000 252 33407.82 261.41 2316.37 29.15 2010-09-09 12:11:53.000 252 33407.79 261.42 2316.28 29.15 2010-09-09 12:11:54.000 252 33407.80 261.43 2316.37 29.15 2010-09-09 12:11:55.000 252 33407.72 261.44 2316.32 29.15 2010-09-09 12:11:56.000 252 33407.68 261.40 2316.31 29.15 2010-09-09 12:11:57.000 252 33407.64 261.45 2316.30 29.15 2010-09-09 12:11:58.000 252 33407.52 261.44 2316.20 29.15 2010-09-09 12:11:59.000 252 33407.59 261.47 2316.24 29.15 2010-09-09 12:12:00.000 252 33407.53 261.46 2316.26 29.15 2010-09-09 12:12:01.000 252 33407.46 261.54 2316.25 29.15 2010-09-09 12:12:02.000 252 33407.46 261.52 2316.28 29.15 2010-09-09 12:12:03.000 252 33407.51 261.51 2316.24 29.15 2010-09-09 12:12:04.000 252 33407.46 261.53 2316.30 29.15 2010-09-09 12:12:05.000 252 33407.52 261.54 2316.27 29.15 2010-09-09 12:12:06.000 252 33407.45 261.54 2316.28 29.15 2010-09-09 12:12:07.000 252 33407.44 261.55 2316.28 29.15 2010-09-09 12:12:08.000 252 33407.51 261.56 2316.32 29.15 2010-09-09 12:12:09.000 252 33407.51 261.56 2316.22 29.15 2010-09-09 12:12:10.000 252 33407.46 261.55 2316.29 29.15 2010-09-09 12:12:11.000 252 33407.31 261.56 2316.36 29.15 2010-09-09 12:12:12.000 252 33407.44 261.47 2316.37 29.15 2010-09-09 12:12:13.000 252 33407.39 261.54 2316.37 29.15 2010-09-09 12:12:14.000 252 33407.40 261.55 2316.41 29.15 2010-09-09 12:12:15.000 252 33407.39 261.52 2316.34 29.15 2010-09-09 12:12:16.000 252 33407.36 261.51 2316.37 29.15 2010-09-09 12:12:17.000 252 33407.28 261.56 2316.35 29.15 2010-09-09 12:12:18.000 252 33407.40 261.47 2316.32 29.15 2010-09-09 12:12:19.000 252 33407.32 261.56 2316.34 29.15 2010-09-09 12:12:20.000 252 33407.38 261.55 2316.37 29.15 2010-09-09 12:12:21.000 252 33407.29 261.56 2316.39 29.15 2010-09-09 12:12:22.000 252 33407.33 261.53 2316.38 29.15 2010-09-09 12:12:23.000 252 33407.33 261.56 2316.31 29.15 2010-09-09 12:12:24.000 252 33407.29 261.58 2316.38 29.15 2010-09-09 12:12:25.000 252 33407.09 261.56 2316.41 29.15 2010-09-09 12:12:26.000 252 33407.20 261.55 2316.37 29.15 2010-09-09 12:12:27.000 252 33407.25 261.55 2316.43 29.15 2010-09-09 12:12:28.000 252 33407.15 261.54 2316.50 29.15 2010-09-09 12:12:29.000 252 33407.24 261.55 2316.39 29.15 2010-09-09 12:12:30.000 252 33407.11 261.53 2316.47 29.15 2010-09-09 12:12:31.000 252 33407.10 261.53 2316.37 29.15 2010-09-09 12:12:32.000 252 33407.06 261.51 2316.41 29.15 2010-09-09 12:12:33.000 252 33407.14 261.58 2316.49 29.15 2010-09-09 12:12:34.000 252 33407.06 261.56 2316.47 29.15 2010-09-09 12:12:35.000 252 33407.05 261.56 2316.49 29.15 2010-09-09 12:12:36.000 252 33407.06 261.53 2316.41 29.15 2010-09-09 12:12:37.000 252 33407.03 261.55 2316.51 29.15 2010-09-09 12:12:38.000 252 33407.03 261.56 2316.50 29.15 2010-09-09 12:12:39.000 252 33407.01 261.53 2316.45 29.15 2010-09-09 12:12:40.000 252 33407.02 261.52 2316.44 29.15 2010-09-09 12:12:41.000 252 33406.90 261.51 2316.44 29.15 2010-09-09 12:12:42.000 252 33406.96 261.53 2316.51 29.15 2010-09-09 12:12:43.000 252 33407.04 261.57 2316.51 29.15 2010-09-09 12:12:44.000 252 33407.00 261.54 2316.47 29.15 2010-09-09 12:12:45.000 252 33406.97 261.56 2316.53 29.15 2010-09-09 12:12:46.000 252 33406.97 261.53 2316.55 29.15 2010-09-09 12:12:47.000 252 33406.94 261.53 2316.55 29.15 2010-09-09 12:12:48.000 252 33406.86 261.57 2316.52 29.15 2010-09-09 12:12:49.000 252 33406.84 261.53 2316.56 29.15 2010-09-09 12:12:50.000 252 33406.80 261.54 2316.61 29.15 2010-09-09 12:12:51.000 252 33406.87 261.57 2316.51 29.15 2010-09-09 12:12:52.000 252 33406.78 261.54 2316.54 29.15 2010-09-09 12:12:53.000 252 33406.76 261.55 2316.59 29.15 2010-09-09 12:12:54.000 252 33406.63 261.57 2316.59 29.15 2010-09-09 12:12:55.000 252 33406.71 261.55 2316.55 29.15 2010-09-09 12:12:56.000 252 33406.67 261.57 2316.63 29.15 2010-09-09 12:12:57.000 252 33406.59 261.61 2316.61 29.15 2010-09-09 12:12:58.000 252 33406.59 261.60 2316.63 29.15 2010-09-09 12:12:59.000 252 33406.48 261.61 2316.65 29.15 2010-09-09 12:13:00.000 252 33406.61 261.61 2316.63 29.15 2010-09-09 12:13:01.000 252 33406.40 261.59 2316.68 29.15 2010-09-09 12:13:02.000 252 33406.50 261.61 2316.65 29.15 2010-09-09 12:13:03.000 252 33406.41 261.59 2316.74 29.15 2010-09-09 12:13:04.000 252 33406.43 261.66 2316.65 29.15 2010-09-09 12:13:05.000 252 33406.35 261.67 2316.72 29.15 2010-09-09 12:13:06.000 252 33406.32 261.62 2316.75 29.15 2010-09-09 12:13:07.000 252 33406.26 261.66 2316.76 29.15 2010-09-09 12:13:08.000 252 33406.34 261.64 2316.76 29.15 2010-09-09 12:13:09.000 252 33406.31 261.71 2316.77 29.15 2010-09-09 12:13:10.000 252 33406.25 261.74 2316.81 29.15 2010-09-09 12:13:11.000 252 33406.18 261.70 2316.71 29.15 2010-09-09 12:13:12.000 252 33406.19 261.71 2316.84 29.15 2010-09-09 12:13:13.000 252 33406.21 261.69 2316.82 29.15 2010-09-09 12:13:14.000 252 33406.17 261.75 2316.83 29.15 2010-09-09 12:13:15.000 252 33406.18 261.75 2316.93 29.15 2010-09-09 12:13:16.000 252 33406.02 261.76 2316.87 29.15 2010-09-09 12:13:17.000 252 33406.12 261.79 2316.87 29.15 2010-09-09 12:13:18.000 252 33406.05 261.77 2316.90 29.15 2010-09-09 12:13:19.000 252 33405.96 261.89 2316.89 29.15 2010-09-09 12:13:20.000 252 33405.94 261.85 2316.84 29.15 2010-09-09 12:13:21.000 252 33406.03 261.84 2317.02 29.15 2010-09-09 12:13:22.000 252 33405.98 261.83 2316.99 29.15 2010-09-09 12:13:23.000 252 33405.97 261.82 2316.90 29.15 2010-09-09 12:13:24.000 252 33405.97 261.84 2316.91 29.15 2010-09-09 12:13:25.000 252 33405.89 261.81 2317.02 29.15 2010-09-09 12:13:26.000 252 33405.91 261.84 2317.00 29.15 2010-09-09 12:13:27.000 252 33405.98 261.81 2317.16 29.15 2010-09-09 12:13:28.000 252 33405.86 261.79 2317.02 29.15 2010-09-09 12:13:29.000 252 33405.85 261.83 2317.06 29.15 2010-09-09 12:13:30.000 252 33405.87 261.83 2317.07 29.15 2010-09-09 12:13:31.000 252 33405.78 261.79 2317.00 29.15 2010-09-09 12:13:32.000 252 33405.85 261.79 2317.02 29.15 2010-09-09 12:13:33.000 252 33405.85 261.88 2317.05 29.15 2010-09-09 12:13:34.000 252 33405.93 261.81 2317.10 29.15 2010-09-09 12:13:35.000 252 33405.93 261.85 2317.11 29.15 2010-09-09 12:13:36.000 252 33405.79 261.86 2317.16 29.15 2010-09-09 12:13:37.000 252 33405.77 261.87 2317.24 29.15 2010-09-09 12:13:38.000 252 33405.71 261.87 2317.16 29.15 2010-09-09 12:13:39.000 252 33405.76 261.80 2317.16 29.15 2010-09-09 12:13:40.000 252 33405.79 261.83 2317.18 29.15 2010-09-09 12:13:41.000 252 33405.87 261.80 2317.23 29.15 2010-09-09 12:13:42.000 252 33405.88 261.82 2317.19 29.15 2010-09-09 12:13:43.000 252 33405.92 261.86 2317.23 29.15 2010-09-09 12:13:44.000 252 33405.84 261.82 2317.22 29.15 2010-09-09 12:13:45.000 252 33405.90 261.85 2317.15 29.15 2010-09-09 12:13:46.000 252 33405.87 261.83 2317.25 29.15 2010-09-09 12:13:47.000 252 33405.97 261.85 2317.30 29.15 2010-09-09 12:13:48.000 252 33405.98 261.85 2317.24 29.15 2010-09-09 12:13:49.000 252 33405.99 261.80 2317.27 29.15 2010-09-09 12:13:50.000 252 33405.97 261.80 2317.27 29.15 2010-09-09 12:13:51.000 252 33405.90 261.81 2317.23 29.15 2010-09-09 12:13:52.000 252 33405.88 261.82 2317.23 29.15 2010-09-09 12:13:53.000 252 33405.89 261.84 2317.28 29.15 2010-09-09 12:13:54.000 252 33405.91 261.86 2317.30 29.15 2010-09-09 12:13:55.000 252 33406.00 261.84 2317.24 29.15 2010-09-09 12:13:56.000 252 33405.97 261.87 2317.24 29.15 2010-09-09 12:13:57.000 252 33405.96 261.86 2317.30 29.15 2010-09-09 12:13:58.000 252 33405.92 261.87 2317.27 29.15 2010-09-09 12:13:59.000 252 33405.93 261.83 2317.27 29.15 2010-09-09 12:14:00.000 252 33405.98 261.86 2317.30 29.15 2010-09-09 12:14:01.000 252 33405.99 261.88 2317.31 29.15 2010-09-09 12:14:02.000 252 33405.89 261.88 2317.24 29.15 2010-09-09 12:14:03.000 252 33405.92 261.83 2317.30 29.15 2010-09-09 12:14:04.000 252 33405.97 261.91 2317.28 29.15 2010-09-09 12:14:05.000 252 33406.00 261.89 2317.31 29.15 2010-09-09 12:14:06.000 252 33405.84 261.87 2317.29 29.15 2010-09-09 12:14:07.000 252 33406.04 261.91 2317.36 29.15 2010-09-09 12:14:08.000 252 33405.96 261.93 2317.27 29.15 2010-09-09 12:14:09.000 252 33406.05 261.88 2317.34 29.15 2010-09-09 12:14:10.000 252 33406.01 261.86 2317.40 29.15 2010-09-09 12:14:11.000 252 33405.91 261.91 2317.33 29.15 2010-09-09 12:14:12.000 252 33406.04 261.94 2317.32 29.15 2010-09-09 12:14:13.000 252 33405.86 261.88 2317.45 29.15 2010-09-09 12:14:14.000 252 33406.03 261.89 2317.39 29.15 2010-09-09 12:14:15.000 252 33406.09 261.91 2317.37 29.15 2010-09-09 12:14:16.000 252 33406.00 261.91 2317.31 29.15 2010-09-09 12:14:17.000 252 33406.08 261.89 2317.32 29.15 2010-09-09 12:14:18.000 252 33406.03 261.92 2317.31 29.15 2010-09-09 12:14:19.000 252 33406.09 261.95 2317.33 29.15 2010-09-09 12:14:20.000 252 33405.99 261.89 2317.27 29.15 2010-09-09 12:14:21.000 252 33406.06 261.91 2317.28 29.15 2010-09-09 12:14:22.000 252 33406.07 261.92 2317.40 29.15 2010-09-09 12:14:23.000 252 33406.08 261.91 2317.42 29.15 2010-09-09 12:14:24.000 252 33406.08 261.92 2317.39 29.15 2010-09-09 12:14:25.000 252 33406.23 261.87 2317.36 29.15 2010-09-09 12:14:26.000 252 33406.18 261.88 2317.37 29.15 2010-09-09 12:14:27.000 252 33406.19 261.92 2317.30 29.15 2010-09-09 12:14:28.000 252 33406.25 261.85 2317.36 29.15 2010-09-09 12:14:29.000 252 33406.24 261.89 2317.37 29.15 2010-09-09 12:14:30.000 252 33406.26 261.90 2317.37 29.15 2010-09-09 12:14:31.000 252 33406.35 261.83 2317.38 29.15 2010-09-09 12:14:32.000 252 33406.26 261.81 2317.39 29.15 2010-09-09 12:14:33.000 252 33406.35 261.83 2317.38 29.15 2010-09-09 12:14:34.000 252 33406.37 261.86 2317.30 29.15 2010-09-09 12:14:35.000 252 33406.31 261.81 2317.30 29.15 2010-09-09 12:14:36.000 252 33406.38 261.81 2317.30 29.15 2010-09-09 12:14:37.000 252 33406.48 261.81 2317.40 29.15 2010-09-09 12:14:38.000 252 33406.49 261.80 2317.34 29.15 2010-09-09 12:14:39.000 252 33406.44 261.78 2317.25 29.15 2010-09-09 12:14:40.000 252 33406.41 261.77 2317.34 29.15 2010-09-09 12:14:41.000 252 33406.30 261.76 2317.33 29.15 2010-09-09 12:14:42.000 252 33406.61 261.77 2317.31 29.15 2010-09-09 12:14:43.000 252 33406.51 261.74 2317.19 29.15 2010-09-09 12:14:44.000 252 33406.54 261.71 2317.19 29.15 2010-09-09 12:14:45.000 252 33406.60 261.75 2317.24 29.15 2010-09-09 12:14:46.000 252 33406.57 261.73 2317.19 29.15 2010-09-09 12:14:47.000 252 33406.45 261.76 2317.25 29.15 2010-09-09 12:14:48.000 252 33406.56 261.73 2317.18 29.15 2010-09-09 12:14:49.000 252 33406.58 261.75 2317.19 29.15 2010-09-09 12:14:50.000 252 33406.63 261.75 2317.13 29.15 2010-09-09 12:14:51.000 252 33406.63 261.75 2317.22 29.15 2010-09-09 12:14:52.000 252 33406.60 261.73 2317.19 29.15 2010-09-09 12:14:53.000 252 33406.64 261.71 2317.02 29.15 2010-09-09 12:14:54.000 252 33406.54 261.72 2317.15 29.15 2010-09-09 12:14:55.000 252 33406.66 261.72 2317.18 29.15 2010-09-09 12:14:56.000 252 33406.65 261.70 2317.16 29.15 2010-09-09 12:14:57.000 252 33406.73 261.77 2317.19 29.15 2010-09-09 12:14:58.000 252 33406.68 261.76 2317.19 29.15 2010-09-09 12:14:59.000 252 33406.67 261.75 2317.19 29.15 2010-09-09 12:15:00.000 252 33406.81 261.71 2317.07 29.15 2010-09-09 12:15:01.000 252 33406.65 261.73 2317.12 29.15 2010-09-09 12:15:02.000 252 33406.68 261.69 2317.05 29.15 2010-09-09 12:15:03.000 252 33406.82 261.70 2317.08 29.15 2010-09-09 12:15:04.000 252 33406.73 261.71 2317.03 29.15 2010-09-09 12:15:05.000 252 33406.75 261.72 2317.00 29.15 2010-09-09 12:15:06.000 252 33406.71 261.69 2317.09 29.15 2010-09-09 12:15:07.000 252 33406.75 261.71 2317.04 29.15 2010-09-09 12:15:08.000 252 33406.84 261.66 2317.12 29.15 2010-09-09 12:15:09.000 252 33406.79 261.70 2317.08 29.15 2010-09-09 12:15:10.000 252 33406.75 261.69 2317.08 29.15 2010-09-09 12:15:11.000 252 33406.81 261.66 2317.07 29.15 2010-09-09 12:15:12.000 252 33406.79 261.70 2317.06 29.15 2010-09-09 12:15:13.000 252 33406.82 261.66 2316.94 29.15 2010-09-09 12:15:14.000 252 33406.82 261.65 2316.92 29.15 2010-09-09 12:15:15.000 252 33406.84 261.66 2317.02 29.15 2010-09-09 12:15:16.000 252 33406.93 261.66 2317.02 29.15 2010-09-09 12:15:17.000 252 33406.90 261.62 2317.11 29.15 2010-09-09 12:15:18.000 252 33407.02 261.64 2316.91 29.15 2010-09-09 12:15:19.000 252 33406.94 261.63 2317.00 29.15 2010-09-09 12:15:20.000 252 33406.92 261.60 2316.99 29.15 2010-09-09 12:15:21.000 252 33407.02 261.60 2316.98 29.15 2010-09-09 12:15:22.000 252 33407.00 261.57 2316.96 29.15 2010-09-09 12:15:23.000 252 33406.97 261.62 2316.90 29.15 2010-09-09 12:15:24.000 252 33406.99 261.64 2316.91 29.15 2010-09-09 12:15:25.000 252 33407.04 261.59 2316.94 29.15 2010-09-09 12:15:26.000 252 33406.94 261.59 2316.87 29.15 2010-09-09 12:15:27.000 252 33406.96 261.61 2316.94 29.15 2010-09-09 12:15:28.000 252 33407.08 261.56 2316.91 29.15 2010-09-09 12:15:29.000 252 33407.10 261.61 2316.98 29.15 2010-09-09 12:15:30.000 252 33407.00 261.61 2316.90 29.15 2010-09-09 12:15:31.000 252 33407.05 261.61 2316.84 29.15 2010-09-09 12:15:32.000 252 33407.02 261.61 2316.84 29.15 2010-09-09 12:15:33.000 252 33406.97 261.63 2316.93 29.15 2010-09-09 12:15:34.000 252 33406.90 261.63 2316.90 29.15 2010-09-09 12:15:35.000 252 33406.84 261.61 2316.90 29.15 2010-09-09 12:15:36.000 252 33406.92 261.63 2316.87 29.15 2010-09-09 12:15:37.000 252 33406.91 261.63 2316.84 29.15 2010-09-09 12:15:38.000 252 33406.82 261.61 2316.85 29.15 2010-09-09 12:15:39.000 252 33406.86 261.62 2316.78 29.15 2010-09-09 12:15:40.000 252 33406.87 261.61 2316.86 29.15 2010-09-09 12:15:41.000 252 33406.84 261.64 2316.78 29.15 2010-09-09 12:15:42.000 252 33406.87 261.64 2316.87 29.15 2010-09-09 12:15:43.000 252 33406.86 261.63 2316.87 29.15 2010-09-09 12:15:44.000 252 33406.89 261.57 2316.82 29.15 2010-09-09 12:15:45.000 252 33406.87 261.57 2316.81 29.15 2010-09-09 12:15:46.000 252 33406.85 261.57 2316.86 29.15 2010-09-09 12:15:47.000 252 33406.84 261.57 2316.87 29.15 2010-09-09 12:15:48.000 252 33406.94 261.57 2316.91 29.15 2010-09-09 12:15:49.000 252 33407.01 261.55 2316.86 29.15 2010-09-09 12:15:50.000 252 33406.91 261.53 2316.77 29.15 2010-09-09 12:15:51.000 252 33406.98 261.55 2316.82 29.15 2010-09-09 12:15:52.000 252 33407.03 261.50 2316.89 29.15 2010-09-09 12:15:53.000 252 33406.95 261.47 2316.85 29.15 2010-09-09 12:15:54.000 252 33407.09 261.43 2316.86 29.15 2010-09-09 12:15:55.000 252 33407.03 261.44 2316.89 29.15 2010-09-09 12:15:56.000 252 33407.14 261.43 2316.82 29.15 2010-09-09 12:15:57.000 252 33407.15 261.40 2316.90 29.15 2010-09-09 12:15:58.000 252 33407.18 261.42 2316.81 29.15 2010-09-09 12:15:59.000 252 33407.29 261.38 2316.88 29.15 2010-09-09 12:16:00.000 252 33407.18 261.31 2316.87 29.15 2010-09-09 12:16:01.000 252 33407.34 261.33 2316.82 29.15 2010-09-09 12:16:02.000 252 33407.30 261.31 2316.72 29.15 2010-09-09 12:16:03.000 252 33407.39 261.21 2316.81 29.15 2010-09-09 12:16:04.000 252 33407.49 261.24 2316.71 29.15 2010-09-09 12:16:05.000 252 33407.37 261.16 2316.77 29.15 2010-09-09 12:16:06.000 252 33407.43 261.18 2316.74 29.15 2010-09-09 12:16:07.000 252 33407.38 261.09 2316.62 29.15 2010-09-09 12:16:08.000 252 33407.41 261.10 2316.66 29.15 2010-09-09 12:16:09.000 252 33407.49 261.17 2316.71 29.15 2010-09-09 12:16:10.000 252 33407.43 261.15 2316.68 29.15 2010-09-09 12:16:11.000 252 33407.39 261.14 2316.65 29.15 2010-09-09 12:16:12.000 252 33407.39 261.10 2316.63 29.15 2010-09-09 12:16:13.000 252 33407.47 261.08 2316.68 29.15 2010-09-09 12:16:14.000 252 33407.47 261.09 2316.65 29.15 2010-09-09 12:16:15.000 252 33407.38 261.10 2316.68 29.15 2010-09-09 12:16:16.000 252 33407.39 261.11 2316.56 29.15 2010-09-09 12:16:17.000 252 33407.43 261.12 2316.62 29.15 2010-09-09 12:16:18.000 252 33407.33 261.13 2316.60 29.15 2010-09-09 12:16:19.000 252 33407.47 261.13 2316.45 29.15 2010-09-09 12:16:20.000 252 33407.40 261.12 2316.48 29.15 2010-09-09 12:16:21.000 252 33407.42 261.11 2316.51 29.15 2010-09-09 12:16:22.000 252 33407.43 261.13 2316.53 29.15 2010-09-09 12:16:23.000 252 33407.42 261.08 2316.49 29.15 2010-09-09 12:16:24.000 252 33407.50 261.09 2316.38 29.15 2010-09-09 12:16:25.000 252 33407.58 261.06 2316.50 29.15 2010-09-09 12:16:26.000 252 33407.55 261.04 2316.48 29.15 2010-09-09 12:16:27.000 252 33407.55 261.05 2316.45 29.15 2010-09-09 12:16:28.000 252 33407.62 261.00 2316.50 29.15 2010-09-09 12:16:29.000 252 33407.52 260.99 2316.43 29.15 2010-09-09 12:16:30.000 252 33407.67 260.98 2316.38 29.15 2010-09-09 12:16:31.000 252 33407.72 260.97 2316.46 29.15 2010-09-09 12:16:32.000 252 33407.65 260.92 2316.49 29.15 2010-09-09 12:16:33.000 252 33407.72 260.92 2316.38 29.15 2010-09-09 12:16:34.000 252 33407.83 260.88 2316.40 29.15 2010-09-09 12:16:35.000 252 33407.74 260.89 2316.38 29.15 2010-09-09 12:16:36.000 252 33407.72 260.83 2316.42 29.15 2010-09-09 12:16:37.000 252 33407.83 260.84 2316.30 29.15 2010-09-09 12:16:38.000 252 33407.72 260.83 2316.37 29.15 2010-09-09 12:16:39.000 252 33407.78 260.84 2316.26 29.15 2010-09-09 12:16:40.000 252 33407.65 260.79 2316.32 29.15 2010-09-09 12:16:41.000 252 33407.64 260.82 2316.24 29.15 2010-09-09 12:16:42.000 252 33407.58 260.86 2316.26 29.15 2010-09-09 12:16:43.000 252 33407.65 260.85 2316.16 29.15 2010-09-09 12:16:44.000 252 33407.56 260.85 2316.19 29.15 2010-09-09 12:16:45.000 252 33407.53 260.88 2316.31 29.15 2010-09-09 12:16:46.000 252 33407.59 260.92 2316.20 29.15 2010-09-09 12:16:47.000 252 33407.52 260.91 2316.30 29.15 2010-09-09 12:16:48.000 252 33407.48 260.89 2316.19 29.15 2010-09-09 12:16:49.000 252 33407.46 260.90 2316.17 29.15 2010-09-09 12:16:50.000 252 33407.37 260.93 2316.21 29.15 2010-09-09 12:16:51.000 252 33407.44 260.89 2316.19 29.15 2010-09-09 12:16:52.000 252 33407.44 260.96 2316.24 29.15 2010-09-09 12:16:53.000 252 33407.43 260.98 2316.24 29.15 2010-09-09 12:16:54.000 252 33407.35 261.02 2316.24 29.15 2010-09-09 12:16:55.000 252 33407.39 260.95 2316.21 29.15 2010-09-09 12:16:56.000 252 33407.34 260.96 2316.22 29.15 2010-09-09 12:16:57.000 252 33407.32 260.92 2316.23 29.15 2010-09-09 12:16:58.000 252 33407.35 260.98 2316.35 29.15 2010-09-09 12:16:59.000 252 33407.43 260.98 2316.26 29.15 2010-09-09 12:17:00.000 252 33407.42 260.97 2316.14 29.15 2010-09-09 12:17:01.000 252 33407.35 260.97 2316.26 29.15 2010-09-09 12:17:02.000 252 33407.44 260.94 2316.20 29.15 2010-09-09 12:17:03.000 252 33407.59 260.95 2316.27 29.15 2010-09-09 12:17:04.000 252 33407.49 260.94 2316.20 29.15 2010-09-09 12:17:05.000 252 33407.57 260.91 2316.29 29.15 2010-09-09 12:17:06.000 252 33407.56 260.92 2316.24 29.15 2010-09-09 12:17:07.000 252 33407.71 260.91 2316.17 29.15 2010-09-09 12:17:08.000 252 33407.69 260.86 2316.10 29.15 2010-09-09 12:17:09.000 252 33407.79 260.83 2316.24 29.15 2010-09-09 12:17:10.000 252 33407.82 260.84 2316.14 29.15 2010-09-09 12:17:11.000 252 33407.94 260.78 2316.22 29.15 2010-09-09 12:17:12.000 252 33407.84 260.79 2316.29 29.15 2010-09-09 12:17:13.000 252 33408.05 260.75 2316.15 29.15 2010-09-09 12:17:14.000 252 33408.05 260.72 2316.12 29.15 2010-09-09 12:17:15.000 252 33408.05 260.68 2316.14 29.15 2010-09-09 12:17:16.000 252 33408.14 260.68 2316.20 29.15 2010-09-09 12:17:17.000 252 33408.07 260.62 2316.20 29.15 2010-09-09 12:17:18.000 252 33408.20 260.59 2316.11 29.15 2010-09-09 12:17:19.000 252 33408.32 260.53 2316.04 29.15 2010-09-09 12:17:20.000 252 33408.28 260.52 2316.05 29.15 2010-09-09 12:17:21.000 252 33408.25 260.51 2316.02 29.15 2010-09-09 12:17:22.000 252 33408.38 260.54 2316.01 29.15 2010-09-09 12:17:23.000 252 33408.27 260.52 2315.97 29.15 2010-09-09 12:17:24.000 252 33408.40 260.50 2315.98 29.15 2010-09-09 12:17:25.000 252 33408.32 260.47 2315.97 29.15 2010-09-09 12:17:26.000 252 33408.36 260.45 2315.95 29.15 2010-09-09 12:17:27.000 252 33408.35 260.44 2315.89 29.15 2010-09-09 12:17:28.000 252 33408.47 260.44 2315.85 29.15 2010-09-09 12:17:29.000 252 33408.38 260.45 2315.81 29.15 2010-09-09 12:17:30.000 252 33408.44 260.48 2315.82 29.15 2010-09-09 12:17:31.000 252 33408.45 260.47 2315.80 29.15 2010-09-09 12:17:32.000 252 33408.47 260.47 2315.73 29.15 2010-09-09 12:17:33.000 252 33408.42 260.46 2315.74 29.15 2010-09-09 12:17:34.000 252 33408.49 260.41 2315.78 29.15 2010-09-09 12:17:35.000 252 33408.30 260.46 2315.75 29.15 2010-09-09 12:17:36.000 252 33408.47 260.47 2315.72 29.15 2010-09-09 12:17:37.000 252 33408.41 260.51 2315.71 29.15 2010-09-09 12:17:38.000 252 33408.32 260.46 2315.74 29.15 2010-09-09 12:17:39.000 252 33408.32 260.50 2315.71 29.15 2010-09-09 12:17:40.000 252 33408.26 260.52 2315.71 29.15 2010-09-09 12:17:41.000 252 33408.18 260.51 2315.68 29.15 2010-09-09 12:17:42.000 252 33408.33 260.54 2315.63 29.15 2010-09-09 12:17:43.000 252 33408.13 260.57 2315.70 29.15 2010-09-09 12:17:44.000 252 33408.07 260.60 2315.69 29.15 2010-09-09 12:17:45.000 252 33408.10 260.58 2315.62 29.15 2010-09-09 12:17:46.000 252 33408.09 260.60 2315.63 29.15 2010-09-09 12:17:47.000 252 33408.03 260.64 2315.57 29.15 2010-09-09 12:17:48.000 252 33408.04 260.66 2315.50 29.15 2010-09-09 12:17:49.000 252 33407.94 260.73 2315.55 29.15 2010-09-09 12:17:50.000 252 33407.94 260.74 2315.53 29.15 2010-09-09 12:17:51.000 252 33407.99 260.71 2315.63 29.15 2010-09-09 12:17:52.000 252 33407.84 260.76 2315.60 29.15 2010-09-09 12:17:53.000 252 33407.82 260.76 2315.65 29.15 2010-09-09 12:17:54.000 252 33407.90 260.77 2315.68 29.15 2010-09-09 12:17:55.000 252 33407.78 260.80 2315.56 29.15 2010-09-09 12:17:56.000 252 33407.69 260.79 2315.59 29.15 2010-09-09 12:17:57.000 252 33407.70 260.74 2315.66 29.15 2010-09-09 12:17:58.000 252 33407.69 260.80 2315.61 29.15 2010-09-09 12:17:59.000 252 33407.61 260.78 2315.61 29.15 2010-09-09 12:18:00.000 252 33407.66 260.85 2315.72 29.15 2010-09-09 12:18:01.000 252 33407.57 260.86 2315.66 29.15 2010-09-09 12:18:02.000 252 33407.55 260.85 2315.64 29.15 2010-09-09 12:18:03.000 252 33407.55 260.82 2315.66 29.15 2010-09-09 12:18:04.000 252 33407.62 260.88 2315.69 29.15 2010-09-09 12:18:05.000 252 33407.49 260.89 2315.77 29.15 2010-09-09 12:18:06.000 252 33407.56 260.87 2315.72 29.15 2010-09-09 12:18:07.000 252 33407.52 260.91 2315.70 29.15 2010-09-09 12:18:08.000 252 33407.46 260.88 2315.73 29.15 2010-09-09 12:18:09.000 252 33407.57 260.88 2315.70 29.15 2010-09-09 12:18:10.000 252 33407.49 260.88 2315.74 29.15 2010-09-09 12:18:11.000 252 33407.47 260.84 2315.68 29.15 2010-09-09 12:18:12.000 252 33407.52 260.84 2315.73 29.15 2010-09-09 12:18:13.000 252 33407.59 260.90 2315.77 29.15 2010-09-09 12:18:14.000 252 33407.50 260.88 2315.69 29.15 2010-09-09 12:18:15.000 252 33407.48 260.86 2315.77 29.15 2010-09-09 12:18:16.000 252 33407.53 260.88 2315.74 29.15 2010-09-09 12:18:17.000 252 33407.39 260.89 2315.69 29.15 2010-09-09 12:18:18.000 252 33407.50 260.86 2315.77 29.15 2010-09-09 12:18:19.000 252 33407.51 260.85 2315.75 29.15 2010-09-09 12:18:20.000 252 33407.53 260.84 2315.70 29.15 2010-09-09 12:18:21.000 252 33407.58 260.90 2315.62 29.15 2010-09-09 12:18:22.000 252 33407.61 260.85 2315.76 29.15 2010-09-09 12:18:23.000 252 33407.58 260.91 2315.70 29.15 2010-09-09 12:18:24.000 252 33407.67 260.85 2315.80 29.15 2010-09-09 12:18:25.000 252 33407.64 260.84 2315.69 29.15 2010-09-09 12:18:26.000 252 33407.55 260.83 2315.66 29.15 2010-09-09 12:18:27.000 252 33407.59 260.84 2315.72 29.15 2010-09-09 12:18:28.000 252 33407.67 260.86 2315.73 29.15 2010-09-09 12:18:29.000 252 33407.63 260.82 2315.69 29.15 2010-09-09 12:18:30.000 252 33407.56 260.81 2315.77 29.15 2010-09-09 12:18:31.000 252 33407.59 260.83 2315.68 29.15 2010-09-09 12:18:32.000 252 33407.56 260.85 2315.65 29.15 2010-09-09 12:18:33.000 252 33407.51 260.85 2315.74 29.15 2010-09-09 12:18:34.000 252 33407.45 260.87 2315.71 29.15 2010-09-09 12:18:35.000 252 33407.58 260.85 2315.69 29.15 2010-09-09 12:18:36.000 252 33407.40 260.87 2315.75 29.15 2010-09-09 12:18:37.000 252 33407.35 260.81 2315.75 29.15 2010-09-09 12:18:38.000 252 33407.34 260.81 2315.78 29.15 2010-09-09 12:18:39.000 252 33407.38 260.82 2315.71 29.15 2010-09-09 12:18:40.000 252 33407.34 260.90 2315.72 29.15 2010-09-09 12:18:41.000 252 33407.23 260.86 2315.75 29.15 2010-09-09 12:18:42.000 252 33407.28 260.85 2315.76 29.15 2010-09-09 12:18:43.000 252 33407.19 260.90 2315.78 29.15 2010-09-09 12:18:44.000 252 33407.17 260.91 2315.85 29.15 2010-09-09 12:18:45.000 252 33407.14 260.91 2315.81 29.15 2010-09-09 12:18:46.000 252 33407.09 260.86 2315.75 29.15 2010-09-09 12:18:47.000 252 33407.07 260.94 2315.78 29.15 2010-09-09 12:18:48.000 252 33407.03 260.88 2315.80 29.15 2010-09-09 12:18:49.000 252 33407.09 260.91 2315.90 29.15 2010-09-09 12:18:50.000 252 33407.01 260.90 2315.77 29.15 2010-09-09 12:18:51.000 252 33406.95 260.88 2315.70 29.15 2010-09-09 12:18:52.000 252 33406.90 260.88 2315.86 29.15 2010-09-09 12:18:53.000 252 33406.97 260.90 2315.84 29.15 2010-09-09 12:18:54.000 252 33406.90 260.86 2315.80 29.15 2010-09-09 12:18:55.000 252 33406.90 260.88 2315.81 29.15 2010-09-09 12:18:56.000 252 33406.95 260.92 2315.81 29.15 2010-09-09 12:18:57.000 252 33406.84 260.90 2315.84 29.15 2010-09-09 12:18:58.000 252 33406.80 260.90 2315.95 29.15 2010-09-09 12:18:59.000 252 33406.81 260.91 2315.89 29.15 2010-09-09 12:19:00.000 252 33406.75 260.86 2315.90 29.15 2010-09-09 12:19:01.000 252 33406.71 260.90 2315.95 29.15 2010-09-09 12:19:02.000 252 33406.68 260.85 2315.94 29.15 2010-09-09 12:19:03.000 252 33406.74 260.86 2315.88 29.15 2010-09-09 12:19:04.000 252 33406.81 260.86 2315.91 29.15 2010-09-09 12:19:05.000 252 33406.71 260.86 2315.92 29.15 2010-09-09 12:19:06.000 252 33406.76 260.87 2316.01 29.15 2010-09-09 12:19:07.000 252 33406.67 260.84 2316.00 29.15 2010-09-09 12:19:08.000 252 33406.81 260.85 2316.00 29.15 2010-09-09 12:19:09.000 252 33406.74 260.83 2315.93 29.15 2010-09-09 12:19:10.000 252 33406.66 260.86 2315.94 29.15 2010-09-09 12:19:11.000 252 33406.74 260.85 2315.91 29.15 2010-09-09 12:19:12.000 252 33406.64 260.83 2315.91 29.15 2010-09-09 12:19:13.000 252 33406.76 260.84 2315.95 29.15 2010-09-09 12:19:14.000 252 33406.66 260.85 2315.95 29.15 2010-09-09 12:19:15.000 252 33406.61 260.84 2315.94 29.15 2010-09-09 12:19:16.000 252 33406.64 260.78 2316.01 29.15 2010-09-09 12:19:17.000 252 33406.60 260.80 2316.00 29.15 2010-09-09 12:19:18.000 252 33406.46 260.78 2316.04 29.15 2010-09-09 12:19:19.000 252 33406.60 260.76 2315.97 29.15 2010-09-09 12:19:20.000 252 33406.49 260.76 2316.01 29.15 2010-09-09 12:19:21.000 252 33406.44 260.74 2316.02 29.15 2010-09-09 12:19:22.000 252 33406.52 260.72 2315.98 29.15 2010-09-09 12:19:23.000 252 33406.52 260.73 2316.02 29.15 2010-09-09 12:19:24.000 252 33406.50 260.74 2315.95 29.15 2010-09-09 12:19:25.000 252 33406.38 260.76 2316.02 29.15 2010-09-09 12:19:26.000 252 33406.47 260.79 2316.02 29.15 2010-09-09 12:19:27.000 252 33406.41 260.77 2316.00 29.15 2010-09-09 12:19:28.000 252 33406.37 260.75 2316.07 29.15 2010-09-09 12:19:29.000 252 33406.32 260.79 2316.07 29.15 2010-09-09 12:19:30.000 252 33406.12 260.77 2316.03 29.15 2010-09-09 12:19:31.000 252 33406.32 260.78 2316.01 29.15 2010-09-09 12:19:32.000 252 33406.15 260.76 2316.06 29.15 2010-09-09 12:19:33.000 252 33406.17 260.75 2316.04 29.15 2010-09-09 12:19:34.000 252 33406.19 260.77 2316.01 29.15 2010-09-09 12:19:35.000 252 33406.15 260.80 2316.07 29.15 2010-09-09 12:19:36.000 252 33406.06 260.76 2315.99 29.15 2010-09-09 12:19:37.000 252 33406.08 260.84 2316.01 29.15 2010-09-09 12:19:38.000 252 33406.03 260.77 2316.07 29.15 2010-09-09 12:19:39.000 252 33406.07 260.78 2316.08 29.15 2010-09-09 12:19:40.000 252 33406.03 260.78 2316.06 29.15 2010-09-09 12:19:41.000 252 33406.00 260.80 2316.04 29.15 2010-09-09 12:19:42.000 252 33405.99 260.80 2316.07 29.15 2010-09-09 12:19:43.000 252 33405.83 260.80 2316.10 29.15 2010-09-09 12:19:44.000 252 33405.88 260.83 2316.14 29.15 2010-09-09 12:19:45.000 252 33405.86 260.84 2316.17 29.15 2010-09-09 12:19:46.000 252 33405.90 260.83 2316.13 29.15 2010-09-09 12:19:47.000 252 33405.88 260.82 2316.10 29.15 2010-09-09 12:19:48.000 252 33405.80 260.82 2316.11 29.15 2010-09-09 12:19:49.000 252 33405.79 260.86 2316.13 29.15 2010-09-09 12:19:50.000 252 33405.73 260.85 2316.18 29.15 2010-09-09 12:19:51.000 252 33405.82 260.85 2316.14 29.15 2010-09-09 12:19:52.000 252 33405.85 260.81 2316.20 29.15 2010-09-09 12:19:53.000 252 33405.72 260.80 2316.19 29.15 2010-09-09 12:19:54.000 252 33405.82 260.83 2316.28 29.15 2010-09-09 12:19:55.000 252 33405.82 260.74 2316.23 29.15 2010-09-09 12:19:56.000 252 33405.85 260.75 2316.16 29.15 2010-09-09 12:19:57.000 252 33405.84 260.79 2316.20 29.15 2010-09-09 12:19:58.000 252 33405.84 260.73 2316.21 29.15 2010-09-09 12:19:59.000 252 33405.75 260.67 2316.28 29.15 2010-09-09 12:20:00.000 252 33405.82 260.73 2316.20 29.15 2010-09-09 12:20:01.000 252 33405.73 260.69 2316.19 29.15 2010-09-09 12:20:02.000 252 33405.79 260.71 2316.21 29.15 2010-09-09 12:20:03.000 252 33405.87 260.66 2316.19 29.15 2010-09-09 12:20:04.000 252 33405.77 260.67 2316.25 29.15 2010-09-09 12:20:05.000 252 33405.82 260.63 2316.22 29.15 2010-09-09 12:20:06.000 252 33405.82 260.64 2316.17 29.15 2010-09-09 12:20:07.000 252 33405.78 260.62 2316.16 29.15 2010-09-09 12:20:08.000 252 33405.73 260.67 2316.17 29.15 2010-09-09 12:20:09.000 252 33405.62 260.63 2316.13 29.15 2010-09-09 12:20:10.000 252 33405.75 260.59 2316.20 29.15 2010-09-09 12:20:11.000 252 33405.66 260.60 2316.20 29.15 2010-09-09 12:20:12.000 252 33405.75 260.60 2316.26 29.15 2010-09-09 12:20:13.000 252 33405.58 260.62 2316.22 29.15 2010-09-09 12:20:14.000 252 33405.47 260.62 2316.23 29.15 2010-09-09 12:20:15.000 252 33405.51 260.60 2316.15 29.15 2010-09-09 12:20:16.000 252 33405.60 260.65 2316.18 29.15 2010-09-09 12:20:17.000 252 33405.56 260.66 2316.22 29.15 2010-09-09 12:20:18.000 252 33405.49 260.64 2316.24 29.15 2010-09-09 12:20:19.000 252 33405.38 260.59 2316.20 29.15 2010-09-09 12:20:20.000 252 33405.39 260.62 2316.28 29.15 2010-09-09 12:20:21.000 252 33405.35 260.63 2316.15 29.15 2010-09-09 12:20:22.000 252 33405.28 260.65 2316.21 29.15 2010-09-09 12:20:23.000 252 33405.21 260.64 2316.18 29.15 2010-09-09 12:20:24.000 252 33405.16 260.59 2316.24 29.15 2010-09-09 12:20:25.000 252 33405.13 260.65 2316.18 29.15 2010-09-09 12:20:26.000 252 33405.13 260.65 2316.24 29.15 2010-09-09 12:20:27.000 252 33405.16 260.62 2316.18 29.15 2010-09-09 12:20:28.000 252 33405.08 260.62 2316.26 29.15 2010-09-09 12:20:29.000 252 33405.05 260.64 2316.26 29.15 2010-09-09 12:20:30.000 252 33405.03 260.61 2316.25 29.15 2010-09-09 12:20:31.000 252 33405.00 260.63 2316.30 29.15 2010-09-09 12:20:32.000 252 33404.98 260.59 2316.34 29.15 2010-09-09 12:20:33.000 252 33404.91 260.61 2316.40 29.15 2010-09-09 12:20:34.000 252 33404.94 260.62 2316.40 29.15 2010-09-09 12:20:35.000 252 33404.95 260.62 2316.40 29.15 2010-09-09 12:20:36.000 252 33404.96 260.67 2316.34 29.15 2010-09-09 12:20:37.000 252 33404.88 260.61 2316.45 29.15 2010-09-09 12:20:38.000 252 33404.85 260.64 2316.47 29.15 2010-09-09 12:20:39.000 252 33404.88 260.64 2316.48 29.15 2010-09-09 12:20:40.000 252 33404.93 260.59 2316.41 29.15 2010-09-09 12:20:41.000 252 33404.94 260.56 2316.51 29.15 2010-09-09 12:20:42.000 252 33405.01 260.56 2316.43 29.15 2010-09-09 12:20:43.000 252 33404.92 260.55 2316.44 29.15 2010-09-09 12:20:44.000 252 33405.03 260.52 2316.52 29.15 2010-09-09 12:20:45.000 252 33405.04 260.49 2316.49 29.15 2010-09-09 12:20:46.000 252 33405.03 260.45 2316.50 29.15 2010-09-09 12:20:47.000 252 33405.06 260.46 2316.45 29.15 2010-09-09 12:20:48.000 252 33405.03 260.42 2316.59 29.15 2010-09-09 12:20:49.000 252 33405.08 260.39 2316.47 29.15 2010-09-09 12:20:50.000 252 33405.23 260.40 2316.45 29.15 2010-09-09 12:20:51.000 252 33405.09 260.38 2316.50 29.15 2010-09-09 12:20:52.000 252 33405.19 260.28 2316.57 29.15 2010-09-09 12:20:53.000 252 33405.18 260.35 2316.50 29.15 2010-09-09 12:20:54.000 252 33405.07 260.32 2316.46 29.15 2010-09-09 12:20:55.000 252 33405.20 260.29 2316.53 29.15 2010-09-09 12:20:56.000 252 33405.13 260.27 2316.49 29.15 2010-09-09 12:20:57.000 252 33405.16 260.25 2316.51 29.15 2010-09-09 12:20:58.000 252 33405.10 260.26 2316.47 29.15 2010-09-09 12:20:59.000 252 33405.07 260.23 2316.49 29.15 2010-09-09 12:21:00.000 252 33405.11 260.25 2316.40 29.15 2010-09-09 12:21:01.000 252 33405.11 260.23 2316.40 29.15 2010-09-09 12:21:02.000 252 33405.10 260.21 2316.33 29.15 2010-09-09 12:21:03.000 252 33405.05 260.19 2316.39 29.15 2010-09-09 12:21:04.000 252 33405.07 260.20 2316.47 29.15 2010-09-09 12:21:05.000 252 33405.02 260.22 2316.44 29.15 2010-09-09 12:21:06.000 252 33404.91 260.18 2316.45 29.15 2010-09-09 12:21:07.000 252 33404.92 260.23 2316.45 29.15 2010-09-09 12:21:08.000 252 33405.02 260.24 2316.45 29.15 2010-09-09 12:21:09.000 252 33404.95 260.18 2316.45 29.15 2010-09-09 12:21:10.000 252 33404.89 260.16 2316.42 29.15 2010-09-09 12:21:11.000 252 33404.78 260.20 2316.43 29.15 2010-09-09 12:21:12.000 252 33404.88 260.18 2316.46 29.15 2010-09-09 12:21:13.000 252 33404.84 260.18 2316.42 29.15 2010-09-09 12:21:14.000 252 33404.82 260.23 2316.45 29.15 2010-09-09 12:21:15.000 252 33404.73 260.18 2316.39 29.15 2010-09-09 12:21:16.000 252 33404.67 260.20 2316.43 29.15 2010-09-09 12:21:17.000 252 33404.71 260.22 2316.45 29.15 2010-09-09 12:21:18.000 252 33404.64 260.26 2316.42 29.15 2010-09-09 12:21:19.000 252 33404.47 260.22 2316.44 29.15 2010-09-09 12:21:20.000 252 33404.56 260.24 2316.48 29.15 2010-09-09 12:21:21.000 252 33404.52 260.25 2316.42 29.15 2010-09-09 12:21:22.000 252 33404.43 260.29 2316.52 29.15 2010-09-09 12:21:23.000 252 33404.40 260.29 2316.50 29.15 2010-09-09 12:21:24.000 252 33404.34 260.28 2316.51 29.15 2010-09-09 12:21:25.000 252 33404.43 260.30 2316.41 29.15 2010-09-09 12:21:26.000 252 33404.38 260.32 2316.55 29.15 2010-09-09 12:21:27.000 252 33404.29 260.29 2316.54 29.15 2010-09-09 12:21:28.000 252 33404.33 260.31 2316.57 29.15 2010-09-09 12:21:29.000 252 33404.17 260.31 2316.56 29.15 2010-09-09 12:21:30.000 252 33404.19 260.34 2316.57 29.15 2010-09-09 12:21:31.000 252 33404.26 260.35 2316.65 29.15 2010-09-09 12:21:32.000 252 33404.23 260.36 2316.75 29.15 2010-09-09 12:21:33.000 252 33404.20 260.35 2316.68 29.15 2010-09-09 12:21:34.000 252 33404.14 260.34 2316.74 29.15 2010-09-09 12:21:35.000 252 33404.17 260.31 2316.78 29.15 2010-09-09 12:21:36.000 252 33404.19 260.36 2316.75 29.15 2010-09-09 12:21:37.000 252 33404.30 260.36 2316.80 29.15 2010-09-09 12:21:38.000 252 33404.29 260.35 2316.66 29.15 2010-09-09 12:21:39.000 252 33404.18 260.34 2316.68 29.15 2010-09-09 12:21:40.000 252 33404.19 260.35 2316.72 29.15 2010-09-09 12:21:41.000 252 33404.23 260.34 2316.81 29.15 2010-09-09 12:21:42.000 252 33404.19 260.34 2316.78 29.15 2010-09-09 12:21:43.000 252 33404.20 260.31 2316.80 29.15 2010-09-09 12:21:44.000 252 33404.29 260.36 2316.86 29.15 2010-09-09 12:21:45.000 252 33404.25 260.37 2316.88 29.15 2010-09-09 12:21:46.000 252 33404.21 260.32 2316.86 29.15 2010-09-09 12:21:47.000 252 33404.17 260.33 2316.92 29.15 2010-09-09 12:21:48.000 252 33404.15 260.42 2316.86 29.15 2010-09-09 12:21:49.000 252 33404.19 260.35 2316.87 29.15 2010-09-09 12:21:50.000 252 33404.00 260.39 2316.80 29.15 2010-09-09 12:21:51.000 252 33404.11 260.37 2316.79 29.15 2010-09-09 12:21:52.000 252 33404.10 260.38 2316.91 29.15 2010-09-09 12:21:53.000 252 33404.15 260.39 2316.97 29.15 2010-09-09 12:21:54.000 252 33404.12 260.39 2316.92 29.15 2010-09-09 12:21:55.000 252 33404.08 260.41 2317.07 29.15 2010-09-09 12:21:56.000 252 33404.11 260.42 2316.94 29.15 2010-09-09 12:21:57.000 252 33404.08 260.42 2316.94 29.15 2010-09-09 12:21:58.000 252 33404.06 260.38 2316.93 29.15 2010-09-09 12:21:59.000 252 33404.06 260.35 2316.99 29.15 2010-09-09 12:22:00.000 252 33403.99 260.38 2317.07 29.15 2010-09-09 12:22:01.000 252 33404.10 260.39 2317.00 29.15 2010-09-09 12:22:02.000 252 33404.07 260.34 2317.05 29.15 2010-09-09 12:22:03.000 252 33404.03 260.38 2317.03 29.15 2010-09-09 12:22:04.000 252 33404.05 260.34 2317.11 29.15 2010-09-09 12:22:05.000 252 33404.04 260.34 2317.07 29.15 2010-09-09 12:22:06.000 252 33404.10 260.34 2317.03 29.15 2010-09-09 12:22:07.000 252 33404.01 260.35 2317.15 29.15 2010-09-09 12:22:08.000 252 33404.07 260.36 2317.14 29.15 2010-09-09 12:22:09.000 252 33404.10 260.35 2317.06 29.15 2010-09-09 12:22:10.000 252 33404.13 260.34 2317.12 29.15 2010-09-09 12:22:11.000 252 33404.02 260.31 2317.11 29.15 2010-09-09 12:22:12.000 252 33403.98 260.32 2317.14 29.15 2010-09-09 12:22:13.000 252 33404.13 260.31 2317.19 29.15 2010-09-09 12:22:14.000 252 33404.07 260.30 2317.21 29.15 2010-09-09 12:22:15.000 252 33404.02 260.31 2317.17 29.15 2010-09-09 12:22:16.000 252 33404.07 260.31 2317.20 29.15 2010-09-09 12:22:17.000 252 33404.11 260.30 2317.19 29.15 2010-09-09 12:22:18.000 252 33404.10 260.25 2317.22 29.15 2010-09-09 12:22:19.000 252 33404.06 260.20 2317.19 29.15 2010-09-09 12:22:20.000 252 33404.23 260.24 2317.09 29.15 2010-09-09 12:22:21.000 252 33404.12 260.25 2317.15 29.15 2010-09-09 12:22:22.000 252 33404.11 260.19 2317.22 29.15 2010-09-09 12:22:23.000 252 33404.22 260.20 2317.17 29.15 2010-09-09 12:22:24.000 252 33404.11 260.21 2317.22 29.15 2010-09-09 12:22:25.000 252 33404.23 260.18 2317.17 29.15 2010-09-09 12:22:26.000 252 33404.09 260.19 2317.21 29.15 2010-09-09 12:22:27.000 252 33404.25 260.13 2317.20 29.15 2010-09-09 12:22:28.000 252 33404.24 260.13 2317.16 29.15 2010-09-09 12:22:29.000 252 33404.18 260.09 2317.17 29.15 2010-09-09 12:22:30.000 252 33404.18 260.12 2317.19 29.15 2010-09-09 12:22:31.000 252 33404.30 260.09 2317.20 29.15 2010-09-09 12:22:32.000 252 33404.29 260.07 2317.19 29.15 2010-09-09 12:22:33.000 252 33404.29 260.05 2317.19 29.15 2010-09-09 12:22:34.000 252 33404.36 260.05 2317.18 29.15 2010-09-09 12:22:35.000 252 33404.33 260.03 2317.20 29.15 2010-09-09 12:22:36.000 252 33404.32 260.03 2317.10 29.15 2010-09-09 12:22:37.000 252 33404.32 260.01 2317.21 29.15 2010-09-09 12:22:38.000 252 33404.50 259.96 2317.12 29.15 2010-09-09 12:22:39.000 252 33404.48 259.91 2317.11 29.15 2010-09-09 12:22:40.000 252 33404.55 259.90 2317.08 29.15 2010-09-09 12:22:41.000 252 33404.51 259.89 2317.19 29.15 2010-09-09 12:22:42.000 252 33404.55 259.90 2317.16 29.15 2010-09-09 12:22:43.000 252 33404.64 259.89 2317.09 29.15 2010-09-09 12:22:44.000 252 33404.67 259.81 2317.08 29.15 2010-09-09 12:22:45.000 252 33404.63 259.80 2317.10 29.15 2010-09-09 12:22:46.000 252 33404.73 259.77 2317.08 29.15 2010-09-09 12:22:47.000 252 33404.68 259.75 2317.07 29.15 2010-09-09 12:22:48.000 252 33404.71 259.71 2317.06 29.15 2010-09-09 12:22:49.000 252 33404.83 259.71 2317.05 29.15 2010-09-09 12:22:50.000 252 33404.79 259.68 2317.12 29.15 2010-09-09 12:22:51.000 252 33404.91 259.65 2317.07 29.15 2010-09-09 12:22:52.000 252 33404.81 259.62 2317.07 29.15 2010-09-09 12:22:53.000 252 33404.89 259.59 2317.00 29.15 2010-09-09 12:22:54.000 252 33404.97 259.57 2316.96 29.15 2010-09-09 12:22:55.000 252 33405.03 259.54 2317.01 29.15 2010-09-09 12:22:56.000 252 33405.06 259.52 2317.00 29.15 2010-09-09 12:22:57.000 252 33405.00 259.51 2317.01 29.15 2010-09-09 12:22:58.000 252 33405.16 259.49 2316.97 29.15 2010-09-09 12:22:59.000 252 33405.16 259.44 2316.97 29.15 2010-09-09 12:23:00.000 252 33405.21 259.47 2316.93 29.15 2010-09-09 12:23:01.000 252 33405.23 259.37 2316.86 29.15 2010-09-09 12:23:02.000 252 33405.29 259.37 2316.84 29.15 2010-09-09 12:23:03.000 252 33405.30 259.34 2316.86 29.15 2010-09-09 12:23:04.000 252 33405.32 259.25 2316.83 29.15 2010-09-09 12:23:05.000 252 33405.47 259.27 2316.83 29.15 2010-09-09 12:23:06.000 252 33405.38 259.25 2316.78 29.15 2010-09-09 12:23:07.000 252 33405.44 259.25 2316.82 29.15 2010-09-09 12:23:08.000 252 33405.52 259.19 2316.71 29.15 2010-09-09 12:23:09.000 252 33405.53 259.13 2316.66 29.15 2010-09-09 12:23:10.000 252 33405.57 259.16 2316.74 29.15 2010-09-09 12:23:11.000 252 33405.58 259.18 2316.68 29.15 2010-09-09 12:23:12.000 252 33405.54 259.11 2316.70 29.15 2010-09-09 12:23:13.000 252 33405.58 259.08 2316.67 29.15 2010-09-09 12:23:14.000 252 33405.75 259.04 2316.62 29.15 2010-09-09 12:23:15.000 252 33405.64 259.04 2316.60 29.15 2010-09-09 12:23:16.000 252 33405.74 259.02 2316.58 29.15 2010-09-09 12:23:17.000 252 33405.88 258.97 2316.57 29.15 2010-09-09 12:23:18.000 252 33405.86 258.97 2316.66 29.15 2010-09-09 12:23:19.000 252 33405.90 258.98 2316.53 29.15 2010-09-09 12:23:20.000 252 33405.91 258.89 2316.49 29.15 2010-09-09 12:23:21.000 252 33405.95 258.92 2316.47 29.15 2010-09-09 12:23:22.000 252 33406.12 258.88 2316.47 29.15 2010-09-09 12:23:23.000 252 33406.06 258.87 2316.41 29.15 2010-09-09 12:23:24.000 252 33406.03 258.81 2316.37 29.15 2010-09-09 12:23:25.000 252 33406.19 258.80 2316.38 29.15 2010-09-09 12:23:26.000 252 33406.26 258.71 2316.31 29.15 2010-09-09 12:23:27.000 252 33406.30 258.69 2316.34 29.15 2010-09-09 12:23:28.000 252 33406.22 258.72 2316.30 29.15 2010-09-09 12:23:29.000 252 33406.34 258.64 2316.25 29.15 2010-09-09 12:23:30.000 252 33406.36 258.66 2316.24 29.15 2010-09-09 12:23:31.000 252 33406.48 258.62 2316.28 29.15 2010-09-09 12:23:32.000 252 33406.59 258.59 2316.21 29.15 2010-09-09 12:23:33.000 252 33406.47 258.59 2316.25 29.15 2010-09-09 12:23:34.000 252 33406.60 258.51 2316.24 29.15 2010-09-09 12:23:35.000 252 33406.68 258.45 2316.15 29.15 2010-09-09 12:23:36.000 252 33406.63 258.49 2316.10 29.15 2010-09-09 12:23:37.000 252 33406.75 258.44 2316.16 29.15 2010-09-09 12:23:38.000 252 33406.87 258.40 2316.04 29.15 2010-09-09 12:23:39.000 252 33406.78 258.39 2316.08 29.15 2010-09-09 12:23:40.000 252 33406.91 258.36 2315.93 29.15 2010-09-09 12:23:41.000 252 33407.00 258.32 2315.97 29.15 2010-09-09 12:23:42.000 252 33407.00 258.32 2316.06 29.15 2010-09-09 12:23:43.000 252 33407.03 258.30 2316.03 29.15 2010-09-09 12:23:44.000 252 33407.00 258.24 2315.97 29.15 2010-09-09 12:23:45.000 252 33407.07 258.23 2315.98 29.15 2010-09-09 12:23:46.000 252 33407.12 258.18 2315.86 29.15 2010-09-09 12:23:47.000 252 33407.19 258.14 2315.88 29.15 2010-09-09 12:23:48.000 252 33407.23 258.12 2315.81 29.15 2010-09-09 12:23:49.000 252 33407.18 258.11 2315.73 29.15 2010-09-09 12:23:50.000 252 33407.35 258.07 2315.77 29.15 2010-09-09 12:23:51.000 252 33407.27 258.08 2315.76 29.15 2010-09-09 12:23:52.000 252 33407.36 258.04 2315.66 29.15 2010-09-09 12:23:53.000 252 33407.32 258.00 2315.72 29.15 2010-09-09 12:23:54.000 252 33407.37 257.99 2315.64 29.15 2010-09-09 12:23:55.000 252 33407.43 257.99 2315.70 29.15 2010-09-09 12:23:56.000 252 33407.36 257.98 2315.63 29.15 2010-09-09 12:23:57.000 252 33407.35 257.96 2315.65 29.15 2010-09-09 12:23:58.000 252 33407.42 257.92 2315.61 29.15 2010-09-09 12:23:59.000 252 33407.48 257.93 2315.51 29.15 2010-09-09 12:24:00.000 252 33407.47 257.87 2315.57 29.15 2010-09-09 12:24:01.000 252 33407.44 257.87 2315.61 29.15 2010-09-09 12:24:02.000 252 33407.52 257.87 2315.48 29.15 2010-09-09 12:24:03.000 252 33407.44 257.85 2315.51 29.15 2010-09-09 12:24:04.000 252 33407.52 257.88 2315.50 29.15 2010-09-09 12:24:05.000 252 33407.59 257.88 2315.53 29.15 2010-09-09 12:24:06.000 252 33407.57 257.87 2315.50 29.15 2010-09-09 12:24:07.000 252 33407.43 257.88 2315.44 29.15 2010-09-09 12:24:08.000 252 33407.46 257.82 2315.47 29.15 2010-09-09 12:24:09.000 252 33407.49 257.85 2315.42 29.15 2010-09-09 12:24:10.000 252 33407.50 257.87 2315.37 29.15 2010-09-09 12:24:11.000 252 33407.59 257.84 2315.38 29.15 2010-09-09 12:24:12.000 252 33407.51 257.84 2315.42 29.15 2010-09-09 12:24:13.000 252 33407.49 257.86 2315.44 29.15 2010-09-09 12:24:14.000 252 33407.50 257.89 2315.38 29.15 2010-09-09 12:24:15.000 252 33407.49 257.83 2315.34 29.15 2010-09-09 12:24:16.000 252 33407.51 257.86 2315.40 29.15 2010-09-09 12:24:17.000 252 33407.49 257.84 2315.31 29.15 2010-09-09 12:24:18.000 252 33407.43 257.84 2315.45 29.15 2010-09-09 12:24:19.000 252 33407.44 257.87 2315.35 29.15 2010-09-09 12:24:20.000 252 33407.49 257.86 2315.39 29.15 2010-09-09 12:24:21.000 252 33407.45 257.86 2315.38 29.15 2010-09-09 12:24:22.000 252 33407.45 257.90 2315.32 29.15 2010-09-09 12:24:23.000 252 33407.43 257.89 2315.48 29.15 2010-09-09 12:24:24.000 252 33407.41 257.89 2315.41 29.15 2010-09-09 12:24:25.000 252 33407.39 257.89 2315.39 29.15 2010-09-09 12:24:26.000 252 33407.39 257.88 2315.38 29.15 2010-09-09 12:24:27.000 252 33407.43 257.88 2315.37 29.15 2010-09-09 12:24:28.000 252 33407.50 257.89 2315.38 29.15 2010-09-09 12:24:29.000 252 33407.46 257.89 2315.41 29.15 2010-09-09 12:24:30.000 252 33407.48 257.87 2315.44 29.15 2010-09-09 12:24:31.000 252 33407.48 257.84 2315.39 29.15 2010-09-09 12:24:32.000 252 33407.46 257.79 2315.41 29.15 2010-09-09 12:24:33.000 252 33407.58 257.80 2315.43 29.15 2010-09-09 12:24:34.000 252 33407.66 257.77 2315.36 29.15 2010-09-09 12:24:35.000 252 33407.69 257.77 2315.39 29.15 2010-09-09 12:24:36.000 252 33407.71 257.72 2315.42 29.15 2010-09-09 12:24:37.000 252 33407.74 257.72 2315.42 29.15 2010-09-09 12:24:38.000 252 33407.79 257.68 2315.39 29.15 2010-09-09 12:24:39.000 252 33407.72 257.69 2315.43 29.15 2010-09-09 12:24:40.000 252 33407.69 257.72 2315.46 29.15 2010-09-09 12:24:41.000 252 33407.74 257.65 2315.42 29.15 2010-09-09 12:24:42.000 252 33407.70 257.65 2315.31 29.15 2010-09-09 12:24:43.000 252 33407.77 257.63 2315.35 29.15 2010-09-09 12:24:44.000 252 33407.69 257.64 2315.38 29.15 2010-09-09 12:24:45.000 252 33407.68 257.60 2315.40 29.15 2010-09-09 12:24:46.000 252 33407.61 257.59 2315.36 29.15 2010-09-09 12:24:47.000 252 33407.59 257.62 2315.35 29.15 2010-09-09 12:24:48.000 252 33407.61 257.54 2315.34 29.15 2010-09-09 12:24:49.000 252 33407.47 257.62 2315.30 29.15 2010-09-09 12:24:50.000 252 33407.57 257.60 2315.33 29.15 2010-09-09 12:24:51.000 252 33407.41 257.61 2315.33 29.15 2010-09-09 12:24:52.000 252 33407.27 257.64 2315.33 29.15 2010-09-09 12:24:53.000 252 33407.33 257.57 2315.35 29.15 2010-09-09 12:24:54.000 252 33407.14 257.58 2315.38 29.15 2010-09-09 12:24:55.000 252 33407.32 257.66 2315.39 29.15 2010-09-09 12:24:56.000 252 33407.14 257.68 2315.35 29.15 2010-09-09 12:24:57.000 252 33407.14 257.68 2315.37 29.15 2010-09-09 12:24:58.000 252 33406.97 257.68 2315.44 29.15 2010-09-09 12:24:59.000 252 33406.90 257.75 2315.48 29.15 2010-09-09 12:25:00.000 252 33406.78 257.73 2315.47 29.15 2010-09-09 12:25:01.000 252 33406.80 257.73 2315.52 29.15 2010-09-09 12:25:02.000 252 33406.87 257.77 2315.54 29.15 2010-09-09 12:25:03.000 252 33406.71 257.78 2315.53 29.15 2010-09-09 12:25:04.000 252 33406.76 257.79 2315.53 29.15 2010-09-09 12:25:05.000 252 33406.71 257.82 2315.53 29.15 2010-09-09 12:25:06.000 252 33406.61 257.83 2315.56 29.15 2010-09-09 12:25:07.000 252 33406.57 257.83 2315.64 29.15 2010-09-09 12:25:08.000 252 33406.68 257.83 2315.61 29.15 2010-09-09 12:25:09.000 252 33406.60 257.81 2315.59 29.15 2010-09-09 12:25:10.000 252 33406.62 257.82 2315.73 29.15 2010-09-09 12:25:11.000 252 33406.66 257.76 2315.65 29.15 2010-09-09 12:25:12.000 252 33406.62 257.77 2315.73 29.15 2010-09-09 12:25:13.000 252 33406.73 257.76 2315.70 29.15 2010-09-09 12:25:14.000 252 33406.75 257.71 2315.76 29.15 2010-09-09 12:25:15.000 252 33406.69 257.73 2315.77 29.15 2010-09-09 12:25:16.000 252 33406.79 257.68 2315.69 29.15 2010-09-09 12:25:17.000 252 33406.87 257.64 2315.75 29.15 2010-09-09 12:25:18.000 252 33406.87 257.64 2315.73 29.15 2010-09-09 12:25:19.000 252 33406.92 257.60 2315.76 29.15 2010-09-09 12:25:20.000 252 33407.06 257.53 2315.69 29.15 2010-09-09 12:25:21.000 252 33407.17 257.51 2315.73 29.15 2010-09-09 12:25:22.000 252 33407.27 257.47 2315.81 29.15 2010-09-09 12:25:23.000 252 33407.27 257.46 2315.79 29.15 2010-09-09 12:25:24.000 252 33407.36 257.43 2315.75 29.15 2010-09-09 12:25:25.000 252 33407.47 257.36 2315.78 29.15 2010-09-09 12:25:26.000 252 33407.47 257.31 2315.65 29.15 2010-09-09 12:25:27.000 252 33407.55 257.30 2315.66 29.15 2010-09-09 12:25:28.000 252 33407.60 257.26 2315.72 29.15 2010-09-09 12:25:29.000 252 33407.64 257.24 2315.66 29.15 2010-09-09 12:25:30.000 252 33407.72 257.20 2315.64 29.15 2010-09-09 12:25:31.000 252 33407.72 257.20 2315.68 29.15 2010-09-09 12:25:32.000 252 33407.80 257.16 2315.57 29.15 2010-09-09 12:25:33.000 252 33407.80 257.09 2315.63 29.15 2010-09-09 12:25:34.000 252 33407.74 257.10 2315.62 29.15 2010-09-09 12:25:35.000 252 33407.79 257.13 2315.54 29.15 2010-09-09 12:25:36.000 252 33407.68 257.08 2315.53 29.15 2010-09-09 12:25:37.000 252 33407.78 257.04 2315.45 29.15 2010-09-09 12:25:38.000 252 33407.71 257.08 2315.46 29.15 2010-09-09 12:25:39.000 252 33407.73 257.07 2315.48 29.15 2010-09-09 12:25:40.000 252 33407.71 257.07 2315.50 29.15 2010-09-09 12:25:41.000 252 33407.69 257.05 2315.50 29.15 2010-09-09 12:25:42.000 252 33407.63 257.06 2315.43 29.15 2010-09-09 12:25:43.000 252 33407.67 257.08 2315.39 29.15 2010-09-09 12:25:44.000 252 33407.55 257.12 2315.46 29.15 2010-09-09 12:25:45.000 252 33407.58 257.07 2315.45 29.15 2010-09-09 12:25:46.000 252 33407.46 257.11 2315.50 29.15 2010-09-09 12:25:47.000 252 33407.50 257.09 2315.41 29.15 2010-09-09 12:25:48.000 252 33407.37 257.10 2315.43 29.15 2010-09-09 12:25:49.000 252 33407.34 257.08 2315.46 29.15 2010-09-09 12:25:50.000 252 33407.46 257.08 2315.56 29.15 2010-09-09 12:25:51.000 252 33407.30 257.11 2315.48 29.15 2010-09-09 12:25:52.000 252 33407.33 257.08 2315.51 29.15 2010-09-09 12:25:53.000 252 33407.33 257.09 2315.42 29.15 2010-09-09 12:25:54.000 252 33407.24 257.11 2315.49 29.15 2010-09-09 12:25:55.000 252 33407.23 257.11 2315.53 29.15 2010-09-09 12:25:56.000 252 33407.12 257.13 2315.51 29.15 2010-09-09 12:25:57.000 252 33407.16 257.12 2315.51 29.15 2010-09-09 12:25:58.000 252 33407.18 257.13 2315.54 29.15 2010-09-09 12:25:59.000 252 33407.16 257.12 2315.58 29.15 2010-09-09 12:26:00.000 252 33407.18 257.13 2315.50 29.15 2010-09-09 12:26:01.000 252 33407.06 257.13 2315.70 29.15 2010-09-09 12:26:02.000 252 33407.07 257.11 2315.63 29.15 2010-09-09 12:26:03.000 252 33407.12 257.11 2315.62 29.15 2010-09-09 12:26:04.000 252 33407.25 257.11 2315.64 29.15 2010-09-09 12:26:05.000 252 33407.08 257.09 2315.65 29.15 2010-09-09 12:26:06.000 252 33407.09 257.07 2315.67 29.15 2010-09-09 12:26:07.000 252 33407.07 257.08 2315.60 29.15 2010-09-09 12:26:08.000 252 33407.24 257.11 2315.63 29.15 2010-09-09 12:26:09.000 252 33407.20 257.09 2315.64 29.15 2010-09-09 12:26:10.000 252 33407.18 257.07 2315.68 29.15 2010-09-09 12:26:11.000 252 33407.21 257.06 2315.71 29.15 2010-09-09 12:26:12.000 252 33407.25 257.06 2315.68 29.15 2010-09-09 12:26:13.000 252 33407.23 257.05 2315.72 29.15 2010-09-09 12:26:14.000 252 33407.31 257.08 2315.67 29.15 2010-09-09 12:26:15.000 252 33407.30 257.06 2315.64 29.15 2010-09-09 12:26:16.000 252 33407.41 257.01 2315.74 29.15 2010-09-09 12:26:17.000 252 33407.42 256.96 2315.64 29.15 2010-09-09 12:26:18.000 252 33407.36 256.96 2315.76 29.15 2010-09-09 12:26:19.000 252 33407.34 256.94 2315.61 29.15 2010-09-09 12:26:20.000 252 33407.60 256.89 2315.63 29.15 2010-09-09 12:26:21.000 252 33407.43 256.88 2315.64 29.15 2010-09-09 12:26:22.000 252 33407.49 256.86 2315.62 29.15 2010-09-09 12:26:23.000 252 33407.45 256.86 2315.70 29.15 2010-09-09 12:26:24.000 252 33407.55 256.79 2315.69 29.15 2010-09-09 12:26:25.000 252 33407.62 256.81 2315.64 29.15 2010-09-09 12:26:26.000 252 33407.55 256.75 2315.72 29.15 2010-09-09 12:26:27.000 252 33407.52 256.73 2315.72 29.15 2010-09-09 12:26:28.000 252 33407.49 256.71 2315.70 29.15 2010-09-09 12:26:29.000 252 33407.55 256.69 2315.57 29.15 2010-09-09 12:26:30.000 252 33407.52 256.70 2315.55 29.15 2010-09-09 12:26:31.000 252 33407.62 256.69 2315.58 29.15 2010-09-09 12:26:32.000 252 33407.47 256.66 2315.54 29.15 2010-09-09 12:26:33.000 252 33407.54 256.65 2315.53 29.15 2010-09-09 12:26:34.000 252 33407.52 256.64 2315.62 29.15 2010-09-09 12:26:35.000 252 33407.44 256.66 2315.56 29.15 2010-09-09 12:26:36.000 252 33407.50 256.65 2315.55 29.15 2010-09-09 12:26:37.000 252 33407.47 256.63 2315.57 29.15 2010-09-09 12:26:38.000 252 33407.42 256.69 2315.64 29.15 2010-09-09 12:26:39.000 252 33407.36 256.68 2315.57 29.15 2010-09-09 12:26:40.000 252 33407.44 256.65 2315.59 29.15 2010-09-09 12:26:41.000 252 33407.42 256.67 2315.61 29.15 2010-09-09 12:26:42.000 252 33407.32 256.66 2315.61 29.15 2010-09-09 12:26:43.000 252 33407.34 256.65 2315.65 29.15 2010-09-09 12:26:44.000 252 33407.49 256.66 2315.55 29.15 2010-09-09 12:26:45.000 252 33407.36 256.64 2315.47 29.15 2010-09-09 12:26:46.000 252 33407.51 256.63 2315.55 29.15 2010-09-09 12:26:47.000 252 33407.46 256.66 2315.64 29.15 2010-09-09 12:26:48.000 252 33407.46 256.58 2315.57 29.15 2010-09-09 12:26:49.000 252 33407.52 256.57 2315.60 29.15 2010-09-09 12:26:50.000 252 33407.49 256.58 2315.55 29.15 2010-09-09 12:26:51.000 252 33407.45 256.54 2315.51 29.15 2010-09-09 12:26:52.000 252 33407.52 256.55 2315.67 29.15 2010-09-09 12:26:53.000 252 33407.56 256.56 2315.53 29.15 2010-09-09 12:26:54.000 252 33407.54 256.54 2315.67 29.15 2010-09-09 12:26:55.000 252 33407.69 256.55 2315.57 29.15 2010-09-09 12:26:56.000 252 33407.61 256.50 2315.62 29.15 2010-09-09 12:26:57.000 252 33407.61 256.50 2315.54 29.15 2010-09-09 12:26:58.000 252 33407.67 256.51 2315.54 29.15 2010-09-09 12:26:59.000 252 33407.73 256.46 2315.49 29.15 2010-09-09 12:27:00.000 252 33407.72 256.46 2315.54 29.15 2010-09-09 12:27:01.000 252 33407.83 256.49 2315.45 29.15 2010-09-09 12:27:02.000 252 33407.78 256.44 2315.53 29.15 2010-09-09 12:27:03.000 252 33407.82 256.42 2315.53 29.15 2010-09-09 12:27:04.000 252 33407.77 256.41 2315.52 29.15 2010-09-09 12:27:05.000 252 33407.81 256.40 2315.42 29.15 2010-09-09 12:27:06.000 252 33407.75 256.38 2315.41 29.15 2010-09-09 12:27:07.000 252 33407.81 256.37 2315.44 29.15 2010-09-09 12:27:08.000 252 33407.88 256.38 2315.41 29.15 2010-09-09 12:27:09.000 252 33407.79 256.37 2315.37 29.15 2010-09-09 12:27:10.000 252 33407.83 256.33 2315.38 29.15 2010-09-09 12:27:11.000 252 33407.77 256.33 2315.47 29.15 2010-09-09 12:27:12.000 252 33407.80 256.33 2315.42 29.15 2010-09-09 12:27:13.000 252 33407.69 256.34 2315.40 29.15 2010-09-09 12:27:14.000 252 33407.74 256.32 2315.48 29.15 2010-09-09 12:27:15.000 252 33407.76 256.33 2315.45 29.15 2010-09-09 12:27:16.000 252 33407.73 256.34 2315.37 29.15 2010-09-09 12:27:17.000 252 33407.71 256.33 2315.38 29.15 2010-09-09 12:27:18.000 252 33407.67 256.34 2315.34 29.15 2010-09-09 12:27:19.000 252 33407.70 256.35 2315.34 29.15 2010-09-09 12:27:20.000 252 33407.82 256.35 2315.31 29.15 2010-09-09 12:27:21.000 252 33407.76 256.37 2315.33 29.15 2010-09-09 12:27:22.000 252 33407.69 256.33 2315.28 29.15 2010-09-09 12:27:23.000 252 33407.72 256.35 2315.32 29.15 2010-09-09 12:27:24.000 252 33407.68 256.34 2315.30 29.15 2010-09-09 12:27:25.000 252 33407.81 256.31 2315.38 29.15 2010-09-09 12:27:26.000 252 33407.74 256.37 2315.38 29.15 2010-09-09 12:27:27.000 252 33407.67 256.35 2315.30 29.15 2010-09-09 12:27:28.000 252 33407.65 256.33 2315.22 29.15 2010-09-09 12:27:29.000 252 33407.64 256.36 2315.28 29.15 2010-09-09 12:27:30.000 252 33407.50 256.39 2315.29 29.15 2010-09-09 12:27:31.000 252 33407.69 256.43 2315.33 29.15 2010-09-09 12:27:32.000 252 33407.59 256.39 2315.30 29.15 2010-09-09 12:27:33.000 252 33407.52 256.39 2315.24 29.15 2010-09-09 12:27:34.000 252 33407.58 256.40 2315.33 29.15 2010-09-09 12:27:35.000 252 33407.52 256.37 2315.23 29.15 2010-09-09 12:27:36.000 252 33407.41 256.41 2315.36 29.15 2010-09-09 12:27:37.000 252 33407.44 256.41 2315.33 29.15 2010-09-09 12:27:38.000 252 33407.41 256.47 2315.39 29.15 2010-09-09 12:27:39.000 252 33407.33 256.46 2315.37 29.15 2010-09-09 12:27:40.000 252 33407.37 256.45 2315.32 29.15 2010-09-09 12:27:41.000 252 33407.24 256.48 2315.31 29.15 2010-09-09 12:27:42.000 252 33407.25 256.48 2315.43 29.15 2010-09-09 12:27:43.000 252 33407.18 256.52 2315.38 29.15 2010-09-09 12:27:44.000 252 33407.19 256.50 2315.41 29.15 2010-09-09 12:27:45.000 252 33407.13 256.49 2315.42 29.15 2010-09-09 12:27:46.000 252 33407.13 256.56 2315.41 29.15 2010-09-09 12:27:47.000 252 33407.11 256.54 2315.48 29.15 2010-09-09 12:27:48.000 252 33406.99 256.56 2315.48 29.15 2010-09-09 12:27:49.000 252 33406.96 256.56 2315.45 29.15 2010-09-09 12:27:50.000 252 33406.89 256.61 2315.42 29.15 2010-09-09 12:27:51.000 252 33406.88 256.61 2315.44 29.15 2010-09-09 12:27:52.000 252 33406.91 256.61 2315.47 29.15 2010-09-09 12:27:53.000 252 33406.87 256.62 2315.62 29.15 2010-09-09 12:27:54.000 252 33406.74 256.63 2315.48 29.15 2010-09-09 12:27:55.000 252 33406.71 256.61 2315.63 29.15 2010-09-09 12:27:56.000 252 33406.79 256.62 2315.68 29.15 2010-09-09 12:27:57.000 252 33406.86 256.60 2315.66 29.15 2010-09-09 12:27:58.000 252 33406.71 256.63 2315.59 29.15 2010-09-09 12:27:59.000 252 33406.72 256.56 2315.55 29.15 2010-09-09 12:28:00.000 252 33406.66 256.59 2315.63 29.15 2010-09-09 12:28:01.000 252 33406.71 256.57 2315.63 29.15 2010-09-09 12:28:02.000 252 33406.66 256.61 2315.56 29.15 2010-09-09 12:28:03.000 252 33406.71 256.59 2315.54 29.15 2010-09-09 12:28:04.000 252 33406.66 256.57 2315.65 29.15 2010-09-09 12:28:05.000 252 33406.66 256.61 2315.60 29.15 2010-09-09 12:28:06.000 252 33406.59 256.59 2315.67 29.15 2010-09-09 12:28:07.000 252 33406.61 256.56 2315.60 29.15 2010-09-09 12:28:08.000 252 33406.51 256.59 2315.69 29.15 2010-09-09 12:28:09.000 252 33406.52 256.58 2315.66 29.15 2010-09-09 12:28:10.000 252 33406.53 256.56 2315.67 29.15 2010-09-09 12:28:11.000 252 33406.48 256.59 2315.70 29.15 2010-09-09 12:28:12.000 252 33406.55 256.56 2315.66 29.15 2010-09-09 12:28:13.000 252 33406.35 256.58 2315.78 29.15 2010-09-09 12:28:14.000 252 33406.46 256.61 2315.78 29.15 2010-09-09 12:28:15.000 252 33406.38 256.58 2315.70 29.15 2010-09-09 12:28:16.000 252 33406.36 256.64 2315.76 29.15 2010-09-09 12:28:17.000 252 33406.38 256.63 2315.74 29.15 2010-09-09 12:28:18.000 252 33406.37 256.64 2315.79 29.15 2010-09-09 12:28:19.000 252 33406.37 256.61 2315.91 29.15 2010-09-09 12:28:20.000 252 33406.35 256.66 2315.82 29.15 2010-09-09 12:28:21.000 252 33406.28 256.66 2315.82 29.15 2010-09-09 12:28:22.000 252 33406.29 256.68 2315.74 29.15 2010-09-09 12:28:23.000 252 33406.25 256.62 2315.80 29.15 2010-09-09 12:28:24.000 252 33406.24 256.63 2315.83 29.15 2010-09-09 12:28:25.000 252 33406.29 256.61 2315.82 29.15 2010-09-09 12:28:26.000 252 33406.09 256.66 2315.88 29.15 2010-09-09 12:28:27.000 252 33406.15 256.64 2315.88 29.15 2010-09-09 12:28:28.000 252 33406.02 256.67 2315.84 29.15 2010-09-09 12:28:29.000 252 33406.02 256.69 2315.85 29.15 2010-09-09 12:28:30.000 252 33405.97 256.65 2315.83 29.15 2010-09-09 12:28:31.000 252 33405.96 256.69 2315.85 29.15 2010-09-09 12:28:32.000 252 33405.89 256.70 2315.95 29.15 2010-09-09 12:28:33.000 252 33405.76 256.71 2316.00 29.15 2010-09-09 12:28:34.000 252 33405.73 256.74 2315.99 29.15 2010-09-09 12:28:35.000 252 33405.72 256.75 2315.99 29.15 2010-09-09 12:28:36.000 252 33405.73 256.75 2316.02 29.15 2010-09-09 12:28:37.000 252 33405.60 256.76 2315.98 29.15 2010-09-09 12:28:38.000 252 33405.54 256.78 2316.02 29.15 2010-09-09 12:28:39.000 252 33405.48 256.81 2316.06 29.15 2010-09-09 12:28:40.000 252 33405.43 256.83 2316.05 29.15 2010-09-09 12:28:41.000 252 33405.33 256.87 2316.12 29.15 2010-09-09 12:28:42.000 252 33405.23 256.86 2316.09 29.15 2010-09-09 12:28:43.000 252 33405.22 256.85 2316.09 29.15 2010-09-09 12:28:44.000 252 33405.19 256.90 2316.18 29.15 2010-09-09 12:28:45.000 252 33405.11 256.91 2316.15 29.15 2010-09-09 12:28:46.000 252 33405.07 256.93 2316.21 29.15 2010-09-09 12:28:47.000 252 33405.02 256.94 2316.19 29.15 2010-09-09 12:28:48.000 252 33404.89 256.97 2316.26 29.15 2010-09-09 12:28:49.000 252 33404.93 256.99 2316.23 29.15 2010-09-09 12:28:50.000 252 33404.92 256.96 2316.33 29.15 2010-09-09 12:28:51.000 252 33404.85 256.98 2316.33 29.15 2010-09-09 12:28:52.000 252 33404.81 256.94 2316.34 29.15 2010-09-09 12:28:53.000 252 33404.73 256.94 2316.43 29.15 2010-09-09 12:28:54.000 252 33404.79 256.96 2316.44 29.15 2010-09-09 12:28:55.000 252 33404.75 256.96 2316.40 29.15 2010-09-09 12:28:56.000 252 33404.56 256.98 2316.44 29.15 2010-09-09 12:28:57.000 252 33404.60 256.97 2316.47 29.15 2010-09-09 12:28:58.000 252 33404.56 256.97 2316.45 29.15 2010-09-09 12:28:59.000 252 33404.54 256.99 2316.51 29.15 2010-09-09 12:29:00.000 252 33404.51 257.00 2316.58 29.15 2010-09-09 12:29:01.000 252 33404.55 256.98 2316.55 29.15 2010-09-09 12:29:02.000 252 33404.62 256.96 2316.56 29.15 2010-09-09 12:29:03.000 252 33404.51 256.95 2316.57 29.15 2010-09-09 12:29:04.000 252 33404.46 256.92 2316.61 29.15 2010-09-09 12:29:05.000 252 33404.39 256.93 2316.64 29.15 2010-09-09 12:29:06.000 252 33404.39 256.94 2316.65 29.15 2010-09-09 12:29:07.000 252 33404.39 256.90 2316.62 29.15 2010-09-09 12:29:08.000 252 33404.45 256.84 2316.74 29.15 2010-09-09 12:29:09.000 252 33404.37 256.85 2316.74 29.15 2010-09-09 12:29:10.000 252 33404.33 256.86 2316.69 29.15 2010-09-09 12:29:11.000 252 33404.35 256.86 2316.76 29.15 2010-09-09 12:29:12.000 252 33404.37 256.84 2316.76 29.15 2010-09-09 12:29:13.000 252 33404.27 256.85 2316.83 29.15 2010-09-09 12:29:14.000 252 33404.35 256.82 2316.84 29.15 2010-09-09 12:29:15.000 252 33404.21 256.80 2316.85 29.15 2010-09-09 12:29:16.000 252 33404.24 256.77 2316.78 29.15 2010-09-09 12:29:17.000 252 33404.23 256.77 2316.75 29.15 2010-09-09 12:29:18.000 252 33404.15 256.79 2316.81 29.15 2010-09-09 12:29:19.000 252 33404.20 256.85 2316.86 29.15 2010-09-09 12:29:20.000 252 33404.10 256.80 2316.81 29.15 2010-09-09 12:29:21.000 252 33404.01 256.80 2316.76 29.15 2010-09-09 12:29:22.000 252 33404.05 256.85 2316.78 29.15 2010-09-09 12:29:23.000 252 33404.05 256.83 2316.89 29.15 2010-09-09 12:29:24.000 252 33404.10 256.84 2316.90 29.15 2010-09-09 12:29:25.000 252 33404.09 256.84 2316.88 29.15 2010-09-09 12:29:26.000 252 33403.94 256.86 2316.92 29.15 2010-09-09 12:29:27.000 252 33403.98 256.88 2316.92 29.15 2010-09-09 12:29:28.000 252 33403.85 256.88 2316.96 29.15 2010-09-09 12:29:29.000 252 33403.85 256.91 2316.98 29.15 2010-09-09 12:29:30.000 252 33403.79 256.88 2316.97 29.15 2010-09-09 12:29:31.000 252 33403.83 256.94 2316.93 29.15 2010-09-09 12:29:32.000 252 33403.72 256.96 2316.97 29.15 2010-09-09 12:29:33.000 252 33403.67 256.94 2316.87 29.15 2010-09-09 12:29:34.000 252 33403.69 256.96 2317.00 29.15 2010-09-09 12:29:35.000 252 33403.62 256.94 2316.99 29.15 2010-09-09 12:29:36.000 252 33403.60 256.96 2316.97 29.15 2010-09-09 12:29:37.000 252 33403.66 256.97 2317.09 29.15 2010-09-09 12:29:38.000 252 33403.54 256.99 2317.02 29.15 2010-09-09 12:29:39.000 252 33403.44 256.96 2317.02 29.15 2010-09-09 12:29:40.000 252 33403.48 256.99 2317.06 29.15 2010-09-09 12:29:41.000 252 33403.41 256.95 2317.09 29.15 2010-09-09 12:29:42.000 252 33403.38 257.04 2317.03 29.15 2010-09-09 12:29:43.000 252 33403.34 256.97 2317.14 29.15 2010-09-09 12:29:44.000 252 33403.35 257.03 2317.12 29.15 2010-09-09 12:29:45.000 252 33403.32 257.00 2317.10 29.15 2010-09-09 12:29:46.000 252 33403.32 256.98 2317.13 29.15 2010-09-09 12:29:47.000 252 33403.33 257.01 2317.12 29.15 2010-09-09 12:29:48.000 252 33403.33 257.00 2317.08 29.15 2010-09-09 12:29:49.000 252 33403.11 257.06 2317.18 29.15 2010-09-09 12:29:50.000 252 33403.27 257.03 2317.16 29.15 2010-09-09 12:29:51.000 252 33403.22 256.98 2317.22 29.15 2010-09-09 12:29:52.000 252 33403.20 257.05 2317.22 29.15 2010-09-09 12:29:53.000 252 33403.14 257.04 2317.25 29.15 2010-09-09 12:29:54.000 252 33403.14 256.99 2317.27 29.15 2010-09-09 12:29:55.000 252 33403.15 257.05 2317.23 29.15 2010-09-09 12:29:56.000 252 33403.12 257.06 2317.27 29.15 2010-09-09 12:29:57.000 252 33403.06 257.05 2317.31 29.15 2010-09-09 12:29:58.000 252 33403.09 257.09 2317.27 29.15 2010-09-09 12:29:59.000 252 33403.01 257.07 2317.34 29.15 2010-09-09 12:30:00.000 252 33403.03 257.10 2317.28 29.15 2010-09-09 12:30:01.000 252 33403.00 257.07 2317.30 29.15 2010-09-09 12:30:02.000 252 33403.01 257.14 2317.33 29.15 2010-09-09 12:30:03.000 252 33403.03 257.13 2317.31 29.15 2010-09-09 12:30:04.000 252 33403.00 257.13 2317.47 29.15 2010-09-09 12:30:05.000 252 33403.05 257.08 2317.30 29.15 2010-09-09 12:30:06.000 252 33403.13 257.15 2317.37 29.15 2010-09-09 12:30:07.000 252 33403.14 257.11 2317.36 29.15 2010-09-09 12:30:08.000 252 33403.12 257.10 2317.43 29.15 2010-09-09 12:30:09.000 252 33402.96 257.07 2317.40 29.15 2010-09-09 12:30:10.000 252 33402.93 257.10 2317.44 29.15 2010-09-09 12:30:11.000 252 33402.93 257.14 2317.43 29.15 2010-09-09 12:30:12.000 252 33402.96 257.06 2317.40 29.15 2010-09-09 12:30:13.000 252 33403.03 257.13 2317.46 29.15 2010-09-09 12:30:14.000 252 33402.93 257.08 2317.44 29.15 2010-09-09 12:30:15.000 252 33402.95 257.07 2317.47 29.15 2010-09-09 12:30:16.000 252 33402.92 257.08 2317.51 29.15 2010-09-09 12:30:17.000 252 33403.00 257.13 2317.49 29.15 2010-09-09 12:30:18.000 252 33402.95 257.12 2317.47 29.15 2010-09-09 12:30:19.000 252 33403.01 257.12 2317.45 29.15 2010-09-09 12:30:20.000 252 33403.00 257.11 2317.53 29.15 2010-09-09 12:30:21.000 252 33402.94 257.08 2317.50 29.15 2010-09-09 12:30:22.000 252 33402.99 257.08 2317.52 29.15 2010-09-09 12:30:23.000 252 33402.99 257.10 2317.47 29.15 2010-09-09 12:30:24.000 252 33402.97 257.12 2317.44 29.15 2010-09-09 12:30:25.000 252 33402.98 257.08 2317.52 29.15 2010-09-09 12:30:26.000 252 33403.05 257.13 2317.55 29.15 2010-09-09 12:30:27.000 252 33402.93 257.11 2317.50 29.15 2010-09-09 12:30:28.000 252 33403.03 257.11 2317.47 29.15 2010-09-09 12:30:29.000 252 33402.89 257.10 2317.52 29.15 2010-09-09 12:30:30.000 252 33403.00 257.17 2317.47 29.15 2010-09-09 12:30:31.000 252 33402.99 257.16 2317.47 29.15 2010-09-09 12:30:32.000 252 33402.99 257.13 2317.50 29.15 2010-09-09 12:30:33.000 252 33403.00 257.12 2317.53 29.15 2010-09-09 12:30:34.000 252 33403.02 257.13 2317.59 29.15 2010-09-09 12:30:35.000 252 33402.99 257.13 2317.50 29.15 2010-09-09 12:30:36.000 252 33402.89 257.14 2317.47 29.15 2010-09-09 12:30:37.000 252 33403.00 257.15 2317.53 29.15 2010-09-09 12:30:38.000 252 33402.93 257.15 2317.43 29.15 2010-09-09 12:30:39.000 252 33402.97 257.13 2317.48 29.15 2010-09-09 12:30:40.000 252 33402.96 257.14 2317.46 29.15 2010-09-09 12:30:41.000 252 33402.97 257.15 2317.52 29.15 2010-09-09 12:30:42.000 252 33402.99 257.16 2317.44 29.15 2010-09-09 12:30:43.000 252 33402.96 257.19 2317.52 29.15 2010-09-09 12:30:44.000 252 33403.01 257.20 2317.50 29.15 2010-09-09 12:30:45.000 252 33402.90 257.16 2317.46 29.15 2010-09-09 12:30:46.000 252 33402.99 257.19 2317.53 29.15 2010-09-09 12:30:47.000 252 33402.93 257.17 2317.47 29.15 2010-09-09 12:30:48.000 252 33402.90 257.16 2317.58 29.15 2010-09-09 12:30:49.000 252 33402.87 257.23 2317.52 29.15 2010-09-09 12:30:50.000 252 33402.85 257.23 2317.57 29.15 2010-09-09 12:30:51.000 252 33402.77 257.21 2317.52 29.15 2010-09-09 12:30:52.000 252 33402.89 257.22 2317.59 29.15 2010-09-09 12:30:53.000 252 33402.79 257.24 2317.54 29.15 2010-09-09 12:30:54.000 252 33402.79 257.24 2317.55 29.15 2010-09-09 12:30:55.000 252 33402.89 257.20 2317.61 29.15 2010-09-09 12:30:56.000 252 33402.79 257.25 2317.53 29.15 2010-09-09 12:30:57.000 252 33402.69 257.22 2317.55 29.15 2010-09-09 12:30:58.000 252 33402.74 257.24 2317.57 29.15 2010-09-09 12:30:59.000 252 33402.74 257.27 2317.59 29.15 2010-09-09 12:31:00.000 252 33402.71 257.27 2317.51 29.15 2010-09-09 12:31:01.000 252 33402.79 257.27 2317.62 29.15 2010-09-09 12:31:02.000 252 33402.64 257.22 2317.57 29.15 2010-09-09 12:31:03.000 252 33402.68 257.20 2317.58 29.15 2010-09-09 12:31:04.000 252 33402.70 257.28 2317.62 29.15 2010-09-09 12:31:05.000 252 33402.71 257.22 2317.61 29.15 2010-09-09 12:31:06.000 252 33402.74 257.23 2317.59 29.15 2010-09-09 12:31:07.000 252 33402.58 257.22 2317.59 29.15 2010-09-09 12:31:08.000 252 33402.68 257.19 2317.62 29.15 2010-09-09 12:31:09.000 252 33402.67 257.19 2317.66 29.15 2010-09-09 12:31:10.000 252 33402.59 257.19 2317.64 29.15 2010-09-09 12:31:11.000 252 33402.67 257.19 2317.60 29.15 2010-09-09 12:31:12.000 252 33402.53 257.19 2317.64 29.15 2010-09-09 12:31:13.000 252 33402.75 257.22 2317.59 29.15 2010-09-09 12:31:14.000 252 33402.69 257.23 2317.68 29.15 2010-09-09 12:31:15.000 252 33402.67 257.19 2317.65 29.15 2010-09-09 12:31:16.000 252 33402.68 257.19 2317.67 29.15 2010-09-09 12:31:17.000 252 33402.72 257.20 2317.68 29.15 2010-09-09 12:31:18.000 252 33402.60 257.18 2317.66 29.15 2010-09-09 12:31:19.000 252 33402.68 257.18 2317.63 29.15 2010-09-09 12:31:20.000 252 33402.66 257.19 2317.68 29.15 2010-09-09 12:31:21.000 252 33402.67 257.15 2317.66 29.15 2010-09-09 12:31:22.000 252 33402.71 257.24 2317.78 29.15 2010-09-09 12:31:23.000 252 33402.67 257.18 2317.82 29.15 2010-09-09 12:31:24.000 252 33402.65 257.21 2317.70 29.15 2010-09-09 12:31:25.000 252 33402.74 257.17 2317.78 29.15 2010-09-09 12:31:26.000 252 33402.79 257.21 2317.74 29.15 2010-09-09 12:31:27.000 252 33402.70 257.20 2317.76 29.15 2010-09-09 12:31:28.000 252 33402.78 257.21 2317.71 29.15 2010-09-09 12:31:29.000 252 33402.77 257.20 2317.78 29.15 2010-09-09 12:31:30.000 252 33402.74 257.16 2317.72 29.15 2010-09-09 12:31:31.000 252 33402.73 257.17 2317.72 29.15 2010-09-09 12:31:32.000 252 33402.77 257.21 2317.77 29.15 2010-09-09 12:31:33.000 252 33402.68 257.17 2317.74 29.15 2010-09-09 12:31:34.000 252 33402.72 257.19 2317.77 29.15 2010-09-09 12:31:35.000 252 33402.69 257.18 2317.76 29.15 2010-09-09 12:31:36.000 252 33402.63 257.18 2317.70 29.15 2010-09-09 12:31:37.000 252 33402.78 257.15 2317.74 29.15 2010-09-09 12:31:38.000 252 33402.84 257.11 2317.80 29.15 2010-09-09 12:31:39.000 252 33402.74 257.12 2317.74 29.15 2010-09-09 12:31:40.000 252 33402.75 257.14 2317.79 29.15 2010-09-09 12:31:41.000 252 33402.69 257.14 2317.70 29.15 2010-09-09 12:31:42.000 252 33402.54 257.09 2317.66 29.15 2010-09-09 12:31:43.000 252 33402.71 257.11 2317.74 29.15 2010-09-09 12:31:44.000 252 33402.71 257.06 2317.73 29.15 2010-09-09 12:31:45.000 252 33402.64 257.02 2317.65 29.15 2010-09-09 12:31:46.000 252 33402.69 257.08 2317.68 29.15 2010-09-09 12:31:47.000 252 33402.62 257.08 2317.73 29.15 2010-09-09 12:31:48.000 252 33402.70 257.07 2317.72 29.15 2010-09-09 12:31:49.000 252 33402.63 257.08 2317.71 29.15 2010-09-09 12:31:50.000 252 33402.69 257.10 2317.68 29.14 2010-09-09 12:31:51.000 252 33402.55 257.08 2317.71 29.14 2010-09-09 12:31:52.000 252 33402.61 257.10 2317.73 29.14 2010-09-09 12:31:53.000 252 33402.59 257.06 2317.65 29.14 2010-09-09 12:31:54.000 252 33402.54 257.13 2317.69 29.14 2010-09-09 12:31:55.000 252 33402.68 257.11 2317.70 29.14 2010-09-09 12:31:56.000 252 33402.43 257.11 2317.79 29.14 2010-09-09 12:31:57.000 252 33402.44 257.13 2317.74 29.14 2010-09-09 12:31:58.000 252 33402.50 257.13 2317.70 29.14 2010-09-09 12:31:59.000 252 33402.46 257.14 2317.66 29.14 2010-09-09 12:32:00.000 252 33402.48 257.15 2317.71 29.14 2010-09-09 12:32:01.000 252 33402.38 257.14 2317.69 29.14 2010-09-09 12:32:02.000 252 33402.48 257.16 2317.72 29.14 2010-09-09 12:32:03.000 252 33402.39 257.19 2317.69 29.14 2010-09-09 12:32:04.000 252 33402.42 257.13 2317.78 29.14 2010-09-09 12:32:05.000 252 33402.46 257.14 2317.79 29.14 2010-09-09 12:32:06.000 252 33402.40 257.09 2317.86 29.14 2010-09-09 12:32:07.000 252 33402.41 257.16 2317.77 29.14 2010-09-09 12:32:08.000 252 33402.41 257.09 2317.83 29.14 2010-09-09 12:32:09.000 252 33402.47 257.10 2317.81 29.14 2010-09-09 12:32:10.000 252 33402.44 257.10 2317.91 29.14 2010-09-09 12:32:11.000 252 33402.52 257.13 2317.81 29.14 2010-09-09 12:32:12.000 252 33402.44 257.11 2317.76 29.14 2010-09-09 12:32:13.000 252 33402.47 257.10 2317.72 29.14 2010-09-09 12:32:14.000 252 33402.55 257.10 2317.84 29.14 2010-09-09 12:32:15.000 252 33402.58 257.09 2317.82 29.14 2010-09-09 12:32:16.000 252 33402.53 257.09 2317.80 29.14 2010-09-09 12:32:17.000 252 33402.62 257.08 2317.87 29.14 2010-09-09 12:32:18.000 252 33402.59 257.06 2317.84 29.14 2010-09-09 12:32:19.000 252 33402.69 257.05 2317.90 29.14 2010-09-09 12:32:20.000 252 33402.58 257.09 2317.92 29.14 2010-09-09 12:32:21.000 252 33402.62 257.08 2317.83 29.14 2010-09-09 12:32:22.000 252 33402.62 257.02 2317.90 29.14 2010-09-09 12:32:23.000 252 33402.62 257.08 2317.83 29.14 2010-09-09 12:32:24.000 252 33402.76 257.02 2317.77 29.14 2010-09-09 12:32:25.000 252 33402.76 257.00 2317.81 29.14 2010-09-09 12:32:26.000 252 33402.81 257.01 2317.89 29.14 2010-09-09 12:32:27.000 252 33402.92 257.00 2317.84 29.14 2010-09-09 12:32:28.000 252 33402.84 256.98 2317.86 29.14 2010-09-09 12:32:29.000 252 33402.83 256.93 2317.81 29.14 2010-09-09 12:32:30.000 252 33402.84 256.90 2317.75 29.14 2010-09-09 12:32:31.000 252 33402.81 256.92 2317.81 29.14 2010-09-09 12:32:32.000 252 33402.75 256.87 2317.70 29.14 2010-09-09 12:32:33.000 252 33402.83 256.87 2317.66 29.14 2010-09-09 12:32:34.000 252 33402.83 256.86 2317.72 29.14 2010-09-09 12:32:35.000 252 33402.78 256.89 2317.75 29.14 2010-09-09 12:32:36.000 252 33402.85 256.84 2317.80 29.14 2010-09-09 12:32:37.000 252 33402.74 256.82 2317.83 29.14 2010-09-09 12:32:38.000 252 33402.89 256.86 2317.79 29.14 2010-09-09 12:32:39.000 252 33402.72 256.82 2317.68 29.14 2010-09-09 12:32:40.000 252 33402.81 256.79 2317.74 29.14 2010-09-09 12:32:41.000 252 33402.79 256.83 2317.73 29.14 2010-09-09 12:32:42.000 252 33402.74 256.81 2317.65 29.14 2010-09-09 12:32:43.000 252 33402.73 256.82 2317.68 29.14 2010-09-09 12:32:44.000 252 33402.75 256.79 2317.75 29.14 2010-09-09 12:32:45.000 252 33402.55 256.83 2317.72 29.14 2010-09-09 12:32:46.000 252 33402.57 256.82 2317.63 29.14 2010-09-09 12:32:47.000 252 33402.64 256.80 2317.72 29.14 2010-09-09 12:32:48.000 252 33402.61 256.79 2317.72 29.14 2010-09-09 12:32:49.000 252 33402.57 256.77 2317.77 29.14 2010-09-09 12:32:50.000 252 33402.61 256.75 2317.77 29.14 2010-09-09 12:32:51.000 252 33402.51 256.73 2317.79 29.14 2010-09-09 12:32:52.000 252 33402.53 256.71 2317.77 29.14 2010-09-09 12:32:53.000 252 33402.56 256.76 2317.69 29.14 2010-09-09 12:32:54.000 252 33402.49 256.75 2317.73 29.14 2010-09-09 12:32:55.000 252 33402.42 256.75 2317.76 29.14 2010-09-09 12:32:56.000 252 33402.48 256.71 2317.76 29.14 2010-09-09 12:32:57.000 252 33402.50 256.66 2317.78 29.14 2010-09-09 12:32:58.000 252 33402.43 256.66 2317.83 29.14 2010-09-09 12:32:59.000 252 33402.42 256.68 2317.78 29.14 2010-09-09 12:33:00.000 252 33402.54 256.63 2317.77 29.14 2010-09-09 12:33:01.000 252 33402.54 256.64 2317.80 29.14 2010-09-09 12:33:02.000 252 33402.47 256.71 2317.94 29.14 2010-09-09 12:33:03.000 252 33402.69 256.65 2317.85 29.14 2010-09-09 12:33:04.000 252 33402.62 256.63 2317.78 29.14 2010-09-09 12:33:05.000 252 33402.60 256.58 2317.83 29.14 2010-09-09 12:33:06.000 252 33402.61 256.59 2317.77 29.14 2010-09-09 12:33:07.000 252 33402.77 256.56 2317.84 29.14 2010-09-09 12:33:08.000 252 33402.67 256.53 2317.74 29.14 2010-09-09 12:33:09.000 252 33402.78 256.51 2317.84 29.14 2010-09-09 12:33:10.000 252 33402.82 256.44 2317.81 29.14 2010-09-09 12:33:11.000 252 33402.87 256.50 2317.80 29.14 2010-09-09 12:33:12.000 252 33402.93 256.46 2317.71 29.14 2010-09-09 12:33:13.000 252 33402.91 256.49 2317.77 29.14 2010-09-09 12:33:14.000 252 33403.00 256.41 2317.74 29.14 2010-09-09 12:33:15.000 252 33403.05 256.40 2317.70 29.14 2010-09-09 12:33:16.000 252 33402.93 256.38 2317.68 29.14 2010-09-09 12:33:17.000 252 33403.03 256.35 2317.65 29.14 2010-09-09 12:33:18.000 252 33403.02 256.37 2317.68 29.14 2010-09-09 12:33:19.000 252 33403.02 256.35 2317.70 29.14 2010-09-09 12:33:20.000 252 33402.94 256.31 2317.64 29.14 2010-09-09 12:33:21.000 252 33403.17 256.33 2317.66 29.14 2010-09-09 12:33:22.000 252 33403.08 256.34 2317.62 29.14 2010-09-09 12:33:23.000 252 33403.03 256.31 2317.54 29.14 2010-09-09 12:33:24.000 252 33403.02 256.27 2317.59 29.14 2010-09-09 12:33:25.000 252 33403.07 256.26 2317.52 29.14 2010-09-09 12:33:26.000 252 33403.08 256.25 2317.53 29.14 2010-09-09 12:33:27.000 252 33403.05 256.26 2317.51 29.14 2010-09-09 12:33:28.000 252 33403.03 256.26 2317.51 29.14 2010-09-09 12:33:29.000 252 33403.03 256.26 2317.50 29.14 2010-09-09 12:33:30.000 252 33403.03 256.28 2317.47 29.14 2010-09-09 12:33:31.000 252 33403.06 256.25 2317.45 29.14 2010-09-09 12:33:32.000 252 33403.05 256.26 2317.49 29.14 2010-09-09 12:33:33.000 252 33402.99 256.26 2317.47 29.14 2010-09-09 12:33:34.000 252 33403.01 256.26 2317.41 29.14 2010-09-09 12:33:35.000 252 33402.94 256.22 2317.45 29.14 2010-09-09 12:33:36.000 252 33402.89 256.25 2317.44 29.14 2010-09-09 12:33:37.000 252 33402.88 256.29 2317.43 29.14 2010-09-09 12:33:38.000 252 33402.80 256.31 2317.52 29.14 2010-09-09 12:33:39.000 252 33402.79 256.31 2317.45 29.14 2010-09-09 12:33:40.000 252 33402.84 256.31 2317.41 29.14 2010-09-09 12:33:41.000 252 33402.75 256.32 2317.46 29.14 2010-09-09 12:33:42.000 252 33402.72 256.32 2317.44 29.14 2010-09-09 12:33:43.000 252 33402.68 256.35 2317.41 29.14 2010-09-09 12:33:44.000 252 33402.68 256.36 2317.38 29.14 2010-09-09 12:33:45.000 252 33402.67 256.33 2317.41 29.14 2010-09-09 12:33:46.000 252 33402.64 256.31 2317.46 29.14 2010-09-09 12:33:47.000 252 33402.63 256.35 2317.45 29.14 2010-09-09 12:33:48.000 252 33402.56 256.37 2317.43 29.14 2010-09-09 12:33:49.000 252 33402.58 256.34 2317.44 29.14 2010-09-09 12:33:50.000 252 33402.54 256.38 2317.45 29.14 2010-09-09 12:33:51.000 252 33402.49 256.38 2317.53 29.14 2010-09-09 12:33:52.000 252 33402.49 256.37 2317.49 29.14 2010-09-09 12:33:53.000 252 33402.43 256.34 2317.48 29.14 2010-09-09 12:33:54.000 252 33402.39 256.43 2317.54 29.14 2010-09-09 12:33:55.000 252 33402.34 256.38 2317.55 29.14 2010-09-09 12:33:56.000 252 33402.46 256.37 2317.60 29.14 2010-09-09 12:33:57.000 252 33402.35 256.38 2317.54 29.14 2010-09-09 12:33:58.000 252 33402.39 256.38 2317.63 29.14 2010-09-09 12:33:59.000 252 33402.31 256.46 2317.61 29.14 2010-09-09 12:34:00.000 252 33402.37 256.41 2317.50 29.14 2010-09-09 12:34:01.000 252 33402.40 256.45 2317.57 29.14 2010-09-09 12:34:02.000 252 33402.32 256.39 2317.55 29.14 2010-09-09 12:34:03.000 252 33402.30 256.47 2317.66 29.14 2010-09-09 12:34:04.000 252 33402.25 256.42 2317.55 29.14 2010-09-09 12:34:05.000 252 33402.28 256.44 2317.63 29.14 2010-09-09 12:34:06.000 252 33402.30 256.42 2317.60 29.14 2010-09-09 12:34:07.000 252 33402.27 256.42 2317.67 29.14 2010-09-09 12:34:08.000 252 33402.23 256.39 2317.61 29.14 2010-09-09 12:34:09.000 252 33402.29 256.38 2317.60 29.14 2010-09-09 12:34:10.000 252 33402.26 256.37 2317.61 29.14 2010-09-09 12:34:11.000 252 33402.29 256.35 2317.72 29.14 2010-09-09 12:34:12.000 252 33402.27 256.35 2317.65 29.14 2010-09-09 12:34:13.000 252 33402.32 256.35 2317.62 29.14 2010-09-09 12:34:14.000 252 33402.21 256.36 2317.67 29.14 2010-09-09 12:34:15.000 252 33402.22 256.29 2317.64 29.14 2010-09-09 12:34:16.000 252 33402.27 256.32 2317.71 29.14 2010-09-09 12:34:17.000 252 33402.19 256.31 2317.66 29.14 2010-09-09 12:34:18.000 252 33402.16 256.32 2317.74 29.14 2010-09-09 12:34:19.000 252 33402.13 256.32 2317.70 29.14 2010-09-09 12:34:20.000 252 33402.17 256.34 2317.75 29.14 2010-09-09 12:34:21.000 252 33402.15 256.33 2317.70 29.15 2010-09-09 12:34:22.000 252 33402.14 256.34 2317.77 29.14 2010-09-09 12:34:23.000 252 33402.18 256.33 2317.68 29.14 2010-09-09 12:34:24.000 252 33402.12 256.33 2317.75 29.14 2010-09-09 12:34:25.000 252 33402.18 256.35 2317.80 29.14 2010-09-09 12:34:26.000 252 33402.03 256.30 2317.72 29.14 2010-09-09 12:34:27.000 252 33401.97 256.33 2317.77 29.14 2010-09-09 12:34:28.000 252 33401.97 256.33 2317.68 29.14 2010-09-09 12:34:29.000 252 33401.84 256.34 2317.77 29.14 2010-09-09 12:34:30.000 252 33401.92 256.37 2317.80 29.14 2010-09-09 12:34:31.000 252 33401.93 256.32 2317.74 29.14 2010-09-09 12:34:32.000 252 33401.79 256.36 2317.81 29.14 2010-09-09 12:34:33.000 252 33401.88 256.40 2317.81 29.14 2010-09-09 12:34:34.000 252 33401.75 256.37 2317.78 29.14 2010-09-09 12:34:35.000 252 33401.75 256.40 2317.85 29.14 2010-09-09 12:34:36.000 252 33401.69 256.43 2317.81 29.14 2010-09-09 12:34:37.000 252 33401.76 256.42 2317.72 29.14 2010-09-09 12:34:38.000 252 33401.79 256.37 2317.83 29.14 2010-09-09 12:34:39.000 252 33401.70 256.43 2317.79 29.14 2010-09-09 12:34:40.000 252 33401.67 256.43 2317.84 29.14 2010-09-09 12:34:41.000 252 33401.72 256.39 2317.89 29.14 2010-09-09 12:34:42.000 252 33401.66 256.40 2317.80 29.14 2010-09-09 12:34:43.000 252 33401.74 256.40 2317.83 29.14 2010-09-09 12:34:44.000 252 33401.62 256.43 2317.90 29.14 2010-09-09 12:34:45.000 252 33401.80 256.45 2317.93 29.14 2010-09-09 12:34:46.000 252 33401.67 256.42 2317.87 29.14 2010-09-09 12:34:47.000 252 33401.63 256.37 2317.92 29.14 2010-09-09 12:34:48.000 252 33401.63 256.38 2317.91 29.14 2010-09-09 12:34:49.000 252 33401.71 256.39 2317.82 29.14 2010-09-09 12:34:50.000 252 33401.51 256.38 2317.87 29.14 2010-09-09 12:34:51.000 252 33401.63 256.39 2317.94 29.14 2010-09-09 12:34:52.000 252 33401.61 256.37 2317.96 29.14 2010-09-09 12:34:53.000 252 33401.56 256.36 2317.99 29.14 2010-09-09 12:34:54.000 252 33401.57 256.37 2317.94 29.14 2010-09-09 12:34:55.000 252 33401.56 256.36 2317.99 29.14 2010-09-09 12:34:56.000 252 33401.39 256.35 2317.98 29.14 2010-09-09 12:34:57.000 252 33401.53 256.33 2317.99 29.14 2010-09-09 12:34:58.000 252 33401.44 256.34 2317.97 29.14 2010-09-09 12:34:59.000 252 33401.51 256.36 2317.96 29.14 2010-09-09 12:35:00.000 252 33401.56 256.32 2317.97 29.14 2010-09-09 12:35:01.000 252 33401.49 256.33 2317.95 29.14 2010-09-09 12:35:02.000 252 33401.53 256.32 2318.00 29.14 2010-09-09 12:35:03.000 252 33401.51 256.35 2317.96 29.14 2010-09-09 12:35:04.000 252 33401.44 256.33 2318.03 29.14 2010-09-09 12:35:05.000 252 33401.45 256.30 2318.03 29.14 2010-09-09 12:35:06.000 252 33401.45 256.28 2318.00 29.14 2010-09-09 12:35:07.000 252 33401.38 256.26 2318.01 29.14 2010-09-09 12:35:08.000 252 33401.40 256.28 2318.06 29.14 2010-09-09 12:35:09.000 252 33401.46 256.22 2318.14 29.14 2010-09-09 12:35:10.000 252 33401.44 256.23 2318.09 29.14 2010-09-09 12:35:11.000 252 33401.41 256.21 2318.01 29.14 2010-09-09 12:35:12.000 252 33401.46 256.23 2318.05 29.14 2010-09-09 12:35:13.000 252 33401.45 256.24 2318.06 29.14 2010-09-09 12:35:14.000 252 33401.39 256.19 2317.96 29.14 2010-09-09 12:35:15.000 252 33401.54 256.22 2317.96 29.14 2010-09-09 12:35:16.000 252 33401.51 256.19 2318.02 29.14 2010-09-09 12:35:17.000 252 33401.43 256.15 2317.99 29.14 2010-09-09 12:35:18.000 252 33401.42 256.10 2318.01 29.14 2010-09-09 12:35:19.000 252 33401.35 256.15 2318.04 29.14 2010-09-09 12:35:20.000 252 33401.41 256.15 2317.98 29.14 2010-09-09 12:35:21.000 252 33401.54 256.20 2318.03 29.14 2010-09-09 12:35:22.000 252 33401.43 256.15 2318.01 29.14 2010-09-09 12:35:23.000 252 33401.46 256.09 2318.02 29.14 2010-09-09 12:35:24.000 252 33401.46 256.11 2318.03 29.14 2010-09-09 12:35:25.000 252 33401.56 256.05 2318.01 29.14 2010-09-09 12:35:26.000 252 33401.43 256.06 2318.03 29.14 2010-09-09 12:35:27.000 252 33401.53 256.07 2317.99 29.14 2010-09-09 12:35:28.000 252 33401.43 256.02 2318.00 29.14 2010-09-09 12:35:29.000 252 33401.47 256.03 2318.00 29.14 2010-09-09 12:35:30.000 252 33401.51 256.05 2318.02 29.14 2010-09-09 12:35:31.000 252 33401.45 256.05 2318.02 29.14 2010-09-09 12:35:32.000 252 33401.51 255.98 2318.02 29.14 2010-09-09 12:35:33.000 252 33401.50 256.03 2318.02 29.14 2010-09-09 12:35:34.000 252 33401.53 256.03 2318.03 29.14 2010-09-09 12:35:35.000 252 33401.53 255.97 2318.03 29.14 2010-09-09 12:35:36.000 252 33401.53 255.99 2317.99 29.14 2010-09-09 12:35:37.000 252 33401.50 255.96 2318.04 29.14 2010-09-09 12:35:38.000 252 33401.55 255.94 2317.94 29.14 2010-09-09 12:35:39.000 252 33401.50 255.95 2318.02 29.14 2010-09-09 12:35:40.000 252 33401.56 255.95 2318.04 29.14 2010-09-09 12:35:41.000 252 33401.57 255.95 2317.92 29.14 2010-09-09 12:35:42.000 252 33401.51 255.94 2318.02 29.14 2010-09-09 12:35:43.000 252 33401.49 255.96 2317.96 29.14 2010-09-09 12:35:44.000 252 33401.40 255.92 2317.98 29.14 2010-09-09 12:35:45.000 252 33401.53 255.92 2317.99 29.14 2010-09-09 12:35:46.000 252 33401.50 255.95 2317.97 29.14 2010-09-09 12:35:47.000 252 33401.47 255.90 2317.93 29.14 2010-09-09 12:35:48.000 252 33401.44 255.93 2317.99 29.14 2010-09-09 12:35:49.000 252 33401.55 255.93 2317.89 29.14 2010-09-09 12:35:50.000 252 33401.45 255.92 2317.95 29.14 2010-09-09 12:35:51.000 252 33401.50 255.89 2317.92 29.14 2010-09-09 12:35:52.000 252 33401.39 255.90 2317.97 29.15 2010-09-09 12:35:53.000 252 33401.38 255.92 2317.97 29.14 2010-09-09 12:35:54.000 252 33401.38 255.91 2317.95 29.15 2010-09-09 12:35:55.000 252 33401.44 255.92 2317.96 29.14 2010-09-09 12:35:56.000 252 33401.49 255.92 2317.99 29.15 2010-09-09 12:35:57.000 252 33401.39 255.92 2317.95 29.15 2010-09-09 12:35:58.000 252 33401.46 255.91 2317.98 29.15 2010-09-09 12:35:59.000 252 33401.41 255.92 2317.91 29.15 2010-09-09 12:36:00.000 252 33401.50 255.88 2317.90 29.14 2010-09-09 12:36:01.000 252 33401.49 255.90 2318.00 29.15 2010-09-09 12:36:02.000 252 33401.47 255.88 2317.94 29.15 2010-09-09 12:36:03.000 252 33401.43 255.91 2317.97 29.15 2010-09-09 12:36:04.000 252 33401.43 255.86 2317.97 29.15 2010-09-09 12:36:05.000 252 33401.42 255.85 2317.95 29.15 2010-09-09 12:36:06.000 252 33401.44 255.85 2317.96 29.15 2010-09-09 12:36:07.000 252 33401.46 255.88 2317.92 29.15 2010-09-09 12:36:08.000 252 33401.50 255.84 2317.97 29.15 2010-09-09 12:36:09.000 252 33401.49 255.85 2318.02 29.15 2010-09-09 12:36:10.000 252 33401.47 255.86 2317.99 29.15 2010-09-09 12:36:11.000 252 33401.37 255.83 2317.95 29.15 2010-09-09 12:36:12.000 252 33401.46 255.85 2317.93 29.15 2010-09-09 12:36:13.000 252 33401.39 255.85 2317.93 29.15 2010-09-09 12:36:14.000 252 33401.39 255.85 2317.98 29.15 2010-09-09 12:36:15.000 252 33401.36 255.84 2317.99 29.15 2010-09-09 12:36:16.000 252 33401.34 255.85 2317.93 29.15 2010-09-09 12:36:17.000 252 33401.29 255.86 2317.99 29.15 2010-09-09 12:36:18.000 252 33401.31 255.93 2317.93 29.15 2010-09-09 12:36:19.000 252 33401.26 255.90 2317.95 29.15 2010-09-09 12:36:20.000 252 33401.40 255.91 2318.01 29.15 2010-09-09 12:36:21.000 252 33401.17 255.95 2318.02 29.15 2010-09-09 12:36:22.000 252 33401.15 255.96 2318.02 29.15 2010-09-09 12:36:23.000 252 33401.14 255.94 2318.07 29.15 2010-09-09 12:36:24.000 252 33401.18 255.95 2318.04 29.15 2010-09-09 12:36:25.000 252 33401.19 255.97 2318.11 29.15 2010-09-09 12:36:26.000 252 33401.13 255.96 2318.03 29.15 2010-09-09 12:36:27.000 252 33401.22 255.94 2318.08 29.15 2010-09-09 12:36:28.000 252 33401.11 255.95 2318.09 29.15 2010-09-09 12:36:29.000 252 33401.02 255.95 2317.99 29.15 2010-09-09 12:36:30.000 252 33401.11 255.94 2318.12 29.15 2010-09-09 12:36:31.000 252 33401.13 255.99 2318.17 29.15 2010-09-09 12:36:32.000 252 33401.03 255.95 2318.11 29.15 2010-09-09 12:36:33.000 252 33401.11 256.01 2318.14 29.15 2010-09-09 12:36:34.000 252 33401.08 256.01 2318.15 29.15 2010-09-09 12:36:35.000 252 33400.97 255.99 2318.17 29.15 2010-09-09 12:36:36.000 252 33400.93 255.98 2318.14 29.15 2010-09-09 12:36:37.000 252 33400.88 255.96 2318.11 29.15 2010-09-09 12:36:38.000 252 33401.06 255.94 2318.22 29.15 2010-09-09 12:36:39.000 252 33401.03 255.98 2318.21 29.15 2010-09-09 12:36:40.000 252 33401.02 255.92 2318.23 29.15 2010-09-09 12:36:41.000 252 33400.91 255.96 2318.21 29.15 2010-09-09 12:36:42.000 252 33400.95 255.92 2318.21 29.15 2010-09-09 12:36:43.000 252 33400.86 255.91 2318.20 29.15 2010-09-09 12:36:44.000 252 33400.97 255.91 2318.28 29.15 2010-09-09 12:36:45.000 252 33400.91 255.94 2318.23 29.15 2010-09-09 12:36:46.000 252 33400.86 255.91 2318.27 29.15 2010-09-09 12:36:47.000 252 33400.86 255.87 2318.29 29.15 2010-09-09 12:36:48.000 252 33400.83 255.90 2318.31 29.15 2010-09-09 12:36:49.000 252 33400.82 255.87 2318.25 29.15 2010-09-09 12:36:50.000 252 33400.79 255.86 2318.30 29.15 2010-09-09 12:36:51.000 252 33400.87 255.90 2318.29 29.15 2010-09-09 12:36:52.000 252 33400.76 255.91 2318.28 29.15 2010-09-09 12:36:53.000 252 33400.71 255.88 2318.32 29.15 2010-09-09 12:36:54.000 252 33400.69 255.83 2318.40 29.15 2010-09-09 12:36:55.000 252 33400.66 255.87 2318.35 29.15 2010-09-09 12:36:56.000 252 33400.72 255.82 2318.41 29.15 2010-09-09 12:36:57.000 252 33400.67 255.80 2318.42 29.15 2010-09-09 12:36:58.000 252 33400.67 255.81 2318.39 29.15 2010-09-09 12:36:59.000 252 33400.68 255.80 2318.47 29.15 2010-09-09 12:37:00.000 252 33400.65 255.83 2318.43 29.15 2010-09-09 12:37:01.000 252 33400.57 255.85 2318.46 29.15 2010-09-09 12:37:02.000 252 33400.61 255.82 2318.42 29.15 2010-09-09 12:37:03.000 252 33400.58 255.76 2318.43 29.15 2010-09-09 12:37:04.000 252 33400.46 255.77 2318.38 29.15 2010-09-09 12:37:05.000 252 33400.56 255.81 2318.53 29.15 2010-09-09 12:37:06.000 252 33400.56 255.86 2318.49 29.15 2010-09-09 12:37:07.000 252 33400.53 255.81 2318.65 29.15 2010-09-09 12:37:08.000 252 33400.46 255.80 2318.51 29.15 2010-09-09 12:37:09.000 252 33400.57 255.82 2318.53 29.15 2010-09-09 12:37:10.000 252 33400.49 255.81 2318.55 29.15 2010-09-09 12:37:11.000 252 33400.42 255.80 2318.67 29.15 2010-09-09 12:37:12.000 252 33400.49 255.82 2318.53 29.15 2010-09-09 12:37:13.000 252 33400.38 255.84 2318.59 29.15 2010-09-09 12:37:14.000 252 33400.43 255.82 2318.65 29.15 2010-09-09 12:37:15.000 252 33400.42 255.83 2318.64 29.15 2010-09-09 12:37:16.000 252 33400.42 255.85 2318.68 29.15 2010-09-09 12:37:17.000 252 33400.40 255.81 2318.71 29.15 2010-09-09 12:37:18.000 252 33400.33 255.84 2318.70 29.15 2010-09-09 12:37:19.000 252 33400.37 255.83 2318.75 29.15 2010-09-09 12:37:20.000 252 33400.36 255.84 2318.74 29.15 2010-09-09 12:37:21.000 252 33400.33 255.78 2318.72 29.15 2010-09-09 12:37:22.000 252 33400.23 255.79 2318.70 29.15 2010-09-09 12:37:23.000 252 33400.38 255.80 2318.77 29.15 2010-09-09 12:37:24.000 252 33400.32 255.78 2318.76 29.15 2010-09-09 12:37:25.000 252 33400.45 255.79 2318.77 29.15 2010-09-09 12:37:26.000 252 33400.35 255.79 2318.84 29.15 2010-09-09 12:37:27.000 252 33400.18 255.78 2318.79 29.15 2010-09-09 12:37:28.000 252 33400.29 255.78 2318.80 29.15 2010-09-09 12:37:29.000 252 33400.23 255.81 2318.88 29.15 2010-09-09 12:37:30.000 252 33400.26 255.74 2318.86 29.15 2010-09-09 12:37:31.000 252 33400.13 255.76 2318.95 29.15 2010-09-09 12:37:32.000 252 33400.28 255.78 2318.89 29.15 2010-09-09 12:37:33.000 252 33400.26 255.77 2318.95 29.15 2010-09-09 12:37:34.000 252 33400.19 255.78 2318.93 29.15 2010-09-09 12:37:35.000 252 33400.14 255.78 2318.89 29.15 2010-09-09 12:37:36.000 252 33400.13 255.76 2318.88 29.15 2010-09-09 12:37:37.000 252 33400.20 255.77 2318.85 29.15 2010-09-09 12:37:38.000 252 33400.11 255.78 2318.89 29.15 2010-09-09 12:37:39.000 252 33400.27 255.81 2318.99 29.15 2010-09-09 12:37:40.000 252 33400.15 255.78 2318.95 29.15 2010-09-09 12:37:41.000 252 33400.16 255.79 2319.03 29.15 2010-09-09 12:37:42.000 252 33400.15 255.85 2318.98 29.15 2010-09-09 12:37:43.000 252 33400.11 255.76 2318.92 29.15 2010-09-09 12:37:44.000 252 33400.23 255.80 2318.99 29.15 2010-09-09 12:37:45.000 252 33400.19 255.79 2319.07 29.15 2010-09-09 12:37:46.000 252 33400.13 255.81 2319.01 29.15 2010-09-09 12:37:47.000 252 33400.16 255.79 2318.98 29.15 2010-09-09 12:37:48.000 252 33400.16 255.82 2319.07 29.15 2010-09-09 12:37:49.000 252 33400.15 255.78 2318.96 29.15 2010-09-09 12:37:50.000 252 33400.22 255.79 2319.06 29.15 2010-09-09 12:37:51.000 252 33400.16 255.80 2319.02 29.15 2010-09-09 12:37:52.000 252 33400.21 255.77 2319.02 29.15 2010-09-09 12:37:53.000 252 33400.25 255.74 2319.04 29.15 2010-09-09 12:37:54.000 252 33400.16 255.73 2319.12 29.15 2010-09-09 12:37:55.000 252 33400.13 255.75 2319.02 29.15 2010-09-09 12:37:56.000 252 33400.22 255.74 2319.03 29.15 2010-09-09 12:37:57.000 252 33400.28 255.66 2319.08 29.15 2010-09-09 12:37:58.000 252 33400.19 255.68 2319.10 29.15 2010-09-09 12:37:59.000 252 33400.22 255.70 2319.12 29.15 2010-09-09 12:38:00.000 252 33400.16 255.67 2319.05 29.15 2010-09-09 12:38:01.000 252 33400.21 255.68 2319.04 29.15 2010-09-09 12:38:02.000 252 33400.09 255.68 2319.09 29.15 2010-09-09 12:38:03.000 252 33400.29 255.68 2319.20 29.15 2010-09-09 12:38:04.000 252 33400.14 255.66 2319.12 29.15 2010-09-09 12:38:05.000 252 33400.11 255.61 2319.11 29.15 2010-09-09 12:38:06.000 252 33400.21 255.59 2319.16 29.15 2010-09-09 12:38:07.000 252 33400.10 255.59 2319.16 29.15 2010-09-09 12:38:08.000 252 33400.08 255.57 2319.16 29.15 2010-09-09 12:38:09.000 252 33400.06 255.56 2319.14 29.15 2010-09-09 12:38:10.000 252 33400.14 255.52 2319.10 29.15 2010-09-09 12:38:11.000 252 33400.21 255.54 2319.20 29.15 2010-09-09 12:38:12.000 252 33400.11 255.54 2319.16 29.15 2010-09-09 12:38:13.000 252 33400.13 255.50 2319.11 29.15 2010-09-09 12:38:14.000 252 33400.09 255.56 2319.15 29.15 2010-09-09 12:38:15.000 252 33400.10 255.54 2319.15 29.15 2010-09-09 12:38:16.000 252 33400.17 255.55 2319.12 29.15 2010-09-09 12:38:17.000 252 33400.17 255.51 2319.23 29.15 2010-09-09 12:38:18.000 252 33400.21 255.48 2319.19 29.15 2010-09-09 12:38:19.000 252 33400.15 255.53 2319.19 29.15 2010-09-09 12:38:20.000 252 33400.26 255.48 2319.18 29.15 2010-09-09 12:38:21.000 252 33400.05 255.48 2319.15 29.15 2010-09-09 12:38:22.000 252 33400.19 255.43 2319.17 29.15 2010-09-09 12:38:23.000 252 33400.15 255.45 2319.20 29.15 2010-09-09 12:38:24.000 252 33400.19 255.47 2319.18 29.15 2010-09-09 12:38:25.000 252 33400.23 255.44 2319.21 29.15 2010-09-09 12:38:26.000 252 33400.25 255.43 2319.01 29.15 2010-09-09 12:38:27.000 252 33400.35 255.40 2319.23 29.15 2010-09-09 12:38:28.000 252 33400.31 255.40 2319.26 29.15 2010-09-09 12:38:29.000 252 33400.28 255.40 2319.25 29.15 2010-09-09 12:38:30.000 252 33400.27 255.38 2319.35 29.15 2010-09-09 12:38:31.000 252 33400.34 255.39 2319.23 29.15 2010-09-09 12:38:32.000 252 33400.37 255.32 2319.24 29.15 2010-09-09 12:38:33.000 252 33400.35 255.34 2319.22 29.15 2010-09-09 12:38:34.000 252 33400.42 255.35 2319.18 29.15 2010-09-09 12:38:35.000 252 33400.36 255.37 2319.18 29.15 2010-09-09 12:38:36.000 252 33400.50 255.35 2319.20 29.15 2010-09-09 12:38:37.000 252 33400.39 255.36 2319.12 29.15 2010-09-09 12:38:38.000 252 33400.41 255.31 2319.22 29.15 2010-09-09 12:38:39.000 252 33400.45 255.37 2319.20 29.15 2010-09-09 12:38:40.000 252 33400.32 255.33 2319.20 29.15 2010-09-09 12:38:41.000 252 33400.39 255.33 2319.21 29.15 2010-09-09 12:38:42.000 252 33400.40 255.33 2319.16 29.15 2010-09-09 12:38:43.000 252 33400.38 255.26 2319.20 29.15 2010-09-09 12:38:44.000 252 33400.36 255.31 2319.11 29.15 2010-09-09 12:38:45.000 252 33400.35 255.37 2319.15 29.15 2010-09-09 12:38:46.000 252 33400.32 255.36 2319.13 29.15 2010-09-09 12:38:47.000 252 33400.28 255.37 2319.16 29.15 2010-09-09 12:38:48.000 252 33400.29 255.37 2319.04 29.15 2010-09-09 12:38:49.000 252 33400.28 255.38 2319.08 29.15 2010-09-09 12:38:50.000 252 33400.17 255.39 2319.12 29.15 2010-09-09 12:38:51.000 252 33400.19 255.41 2319.10 29.15 2010-09-09 12:38:52.000 252 33400.16 255.41 2319.14 29.15 2010-09-09 12:38:53.000 252 33400.15 255.45 2319.11 29.15 2010-09-09 12:38:54.000 252 33400.10 255.46 2319.17 29.15 2010-09-09 12:38:55.000 252 33399.97 255.44 2319.08 29.15 2010-09-09 12:38:56.000 252 33400.10 255.46 2319.18 29.15 2010-09-09 12:38:57.000 252 33400.10 255.50 2319.18 29.15 2010-09-09 12:38:58.000 252 33400.00 255.51 2319.18 29.15 2010-09-09 12:38:59.000 252 33400.06 255.52 2319.08 29.15 2010-09-09 12:39:00.000 252 33400.00 255.52 2319.10 29.15 2010-09-09 12:39:01.000 252 33399.98 255.55 2319.13 29.15 2010-09-09 12:39:02.000 252 33400.00 255.56 2319.23 29.15 2010-09-09 12:39:03.000 252 33399.90 255.60 2319.15 29.15 2010-09-09 12:39:04.000 252 33399.86 255.61 2319.13 29.15 2010-09-09 12:39:05.000 252 33399.86 255.58 2319.26 29.15 2010-09-09 12:39:06.000 252 33399.86 255.63 2319.22 29.15 2010-09-09 12:39:07.000 252 33399.86 255.66 2319.22 29.15 2010-09-09 12:39:08.000 252 33399.83 255.61 2319.27 29.15 2010-09-09 12:39:09.000 252 33399.63 255.64 2319.26 29.15 2010-09-09 12:39:10.000 252 33399.67 255.66 2319.23 29.15 2010-09-09 12:39:11.000 252 33399.72 255.68 2319.31 29.15 2010-09-09 12:39:12.000 252 33399.72 255.71 2319.39 29.15 2010-09-09 12:39:13.000 252 33399.69 255.71 2319.41 29.15 2010-09-09 12:39:14.000 252 33399.58 255.76 2319.38 29.15 2010-09-09 12:39:15.000 252 33399.64 255.79 2319.42 29.15 2010-09-09 12:39:16.000 252 33399.51 255.79 2319.49 29.15 2010-09-09 12:39:17.000 252 33399.41 255.81 2319.48 29.15 2010-09-09 12:39:18.000 252 33399.49 255.81 2319.53 29.15 2010-09-09 12:39:19.000 252 33399.32 255.87 2319.49 29.15 2010-09-09 12:39:20.000 252 33399.48 255.90 2319.54 29.15 2010-09-09 12:39:21.000 252 33399.38 255.89 2319.50 29.15 2010-09-09 12:39:22.000 252 33399.40 255.90 2319.54 29.15 2010-09-09 12:39:23.000 252 33399.36 255.89 2319.54 29.15 2010-09-09 12:39:24.000 252 33399.30 255.93 2319.70 29.15 2010-09-09 12:39:25.000 252 33399.20 255.91 2319.62 29.15 2010-09-09 12:39:26.000 252 33399.32 255.88 2319.56 29.15 2010-09-09 12:39:27.000 252 33399.27 255.92 2319.76 29.15 2010-09-09 12:39:28.000 252 33399.20 255.88 2319.73 29.15 2010-09-09 12:39:29.000 252 33399.23 255.90 2319.74 29.15 2010-09-09 12:39:30.000 252 33399.21 255.90 2319.69 29.15 2010-09-09 12:39:31.000 252 33399.30 255.90 2319.72 29.15 2010-09-09 12:39:32.000 252 33399.15 255.91 2319.79 29.15 2010-09-09 12:39:33.000 252 33399.19 255.93 2319.81 29.15 2010-09-09 12:39:34.000 252 33399.21 255.89 2319.85 29.15 2010-09-09 12:39:35.000 252 33399.15 255.94 2319.82 29.15 2010-09-09 12:39:36.000 252 33399.21 255.88 2319.85 29.15 2010-09-09 12:39:37.000 252 33399.11 255.87 2319.86 29.15 2010-09-09 12:39:38.000 252 33399.18 255.89 2319.88 29.15 2010-09-09 12:39:39.000 252 33399.17 255.84 2319.89 29.14 2010-09-09 12:39:40.000 252 33399.24 255.83 2319.87 29.15 2010-09-09 12:39:41.000 252 33399.27 255.82 2319.95 29.14 2010-09-09 12:39:42.000 252 33399.20 255.83 2319.89 29.14 2010-09-09 12:39:43.000 252 33399.24 255.84 2319.96 29.14 2010-09-09 12:39:44.000 252 33399.20 255.83 2319.97 29.14 2010-09-09 12:39:45.000 252 33399.33 255.80 2319.92 29.14 2010-09-09 12:39:46.000 252 33399.20 255.78 2319.99 29.14 2010-09-09 12:39:47.000 252 33399.24 255.78 2319.96 29.14 2010-09-09 12:39:48.000 252 33399.26 255.75 2319.90 29.14 2010-09-09 12:39:49.000 252 33399.29 255.72 2319.93 29.14 2010-09-09 12:39:50.000 252 33399.23 255.78 2320.00 29.14 2010-09-09 12:39:51.000 252 33399.39 255.76 2320.01 29.14 2010-09-09 12:39:52.000 252 33399.33 255.73 2320.06 29.14 2010-09-09 12:39:53.000 252 33399.28 255.74 2320.02 29.14 2010-09-09 12:39:54.000 252 33399.36 255.74 2319.96 29.14 2010-09-09 12:39:55.000 252 33399.28 255.71 2319.98 29.14 2010-09-09 12:39:56.000 252 33399.37 255.73 2319.99 29.14 2010-09-09 12:39:57.000 252 33399.34 255.73 2320.01 29.14 2010-09-09 12:39:58.000 252 33399.34 255.72 2319.99 29.14 2010-09-09 12:39:59.000 252 33399.39 255.73 2320.10 29.14 2010-09-09 12:40:00.000 252 33399.46 255.69 2320.02 29.14 2010-09-09 12:40:01.000 252 33399.50 255.68 2320.02 29.14 2010-09-09 12:40:02.000 252 33399.42 255.68 2320.05 29.14 2010-09-09 12:40:03.000 252 33399.55 255.69 2319.98 29.14 2010-09-09 12:40:04.000 252 33399.56 255.69 2320.00 29.14 2010-09-09 12:40:05.000 252 33399.49 255.69 2320.05 29.14 2010-09-09 12:40:06.000 252 33399.51 255.64 2320.05 29.14 2010-09-09 12:40:07.000 252 33399.54 255.65 2319.96 29.14 2010-09-09 12:40:08.000 252 33399.60 255.62 2320.00 29.14 2010-09-09 12:40:09.000 252 33399.66 255.59 2320.01 29.14 2010-09-09 12:40:10.000 252 33399.63 255.57 2320.02 29.14 2010-09-09 12:40:11.000 252 33399.62 255.59 2320.05 29.14 2010-09-09 12:40:12.000 252 33399.64 255.60 2320.03 29.14 2010-09-09 12:40:13.000 252 33399.57 255.58 2320.01 29.14 2010-09-09 12:40:14.000 252 33399.68 255.58 2319.99 29.14 2010-09-09 12:40:15.000 252 33399.68 255.56 2319.95 29.14 2010-09-09 12:40:16.000 252 33399.61 255.57 2320.01 29.14 2010-09-09 12:40:17.000 252 33399.62 255.58 2320.02 29.14 2010-09-09 12:40:18.000 252 33399.68 255.60 2320.09 29.14 2010-09-09 12:40:19.000 252 33399.64 255.59 2320.01 29.14 2010-09-09 12:40:20.000 252 33399.64 255.55 2320.00 29.14 2010-09-09 12:40:21.000 252 33399.79 255.58 2320.03 29.14 2010-09-09 12:40:22.000 252 33399.74 255.59 2319.98 29.14 2010-09-09 12:40:23.000 252 33399.70 255.60 2320.04 29.14 2010-09-09 12:40:24.000 252 33399.64 255.59 2320.05 29.14 2010-09-09 12:40:25.000 252 33399.63 255.58 2319.96 29.14 2010-09-09 12:40:26.000 252 33399.63 255.60 2320.04 29.14 2010-09-09 12:40:27.000 252 33399.73 255.54 2320.00 29.14 2010-09-09 12:40:28.000 252 33399.57 255.50 2320.04 29.14 2010-09-09 12:40:29.000 252 33399.61 255.57 2319.91 29.14 2010-09-09 12:40:30.000 252 33399.60 255.63 2320.07 29.14 2010-09-09 12:40:31.000 252 33399.56 255.58 2319.99 29.14 2010-09-09 12:40:32.000 252 33399.59 255.58 2320.00 29.14 2010-09-09 12:40:33.000 252 33399.42 255.63 2319.97 29.14 2010-09-09 12:40:34.000 252 33399.38 255.62 2319.98 29.14 2010-09-09 12:40:35.000 252 33399.39 255.61 2320.04 29.14 2010-09-09 12:40:36.000 252 33399.36 255.67 2320.06 29.14 2010-09-09 12:40:37.000 252 33399.37 255.60 2320.09 29.14 2010-09-09 12:40:38.000 252 33399.33 255.59 2320.03 29.14 2010-09-09 12:40:39.000 252 33399.27 255.67 2320.01 29.14 2010-09-09 12:40:40.000 252 33399.29 255.63 2320.04 29.14 2010-09-09 12:40:41.000 252 33399.23 255.60 2320.18 29.14 2010-09-09 12:40:42.000 252 33399.24 255.61 2320.10 29.14 2010-09-09 12:40:43.000 252 33399.25 255.63 2320.14 29.14 2010-09-09 12:40:44.000 252 33399.23 255.61 2320.13 29.14 2010-09-09 12:40:45.000 252 33399.12 255.62 2320.23 29.14 2010-09-09 12:40:46.000 252 33399.23 255.63 2320.21 29.14 2010-09-09 12:40:47.000 252 33399.27 255.62 2320.27 29.15 2010-09-09 12:40:48.000 252 33399.32 255.62 2320.30 29.14 2010-09-09 12:40:49.000 252 33399.19 255.57 2320.28 29.14 2010-09-09 12:40:50.000 252 33399.33 255.56 2320.29 29.14 2010-09-09 12:40:51.000 252 33399.23 255.56 2320.34 29.14 2010-09-09 12:40:52.000 252 33399.26 255.56 2320.22 29.14 2010-09-09 12:40:53.000 252 33399.38 255.56 2320.31 29.14 2010-09-09 12:40:54.000 252 33399.47 255.51 2320.22 29.14 2010-09-09 12:40:55.000 252 33399.50 255.47 2320.31 29.14 2010-09-09 12:40:56.000 252 33399.52 255.44 2320.16 29.14 2010-09-09 12:40:57.000 252 33399.70 255.46 2320.37 29.14 2010-09-09 12:40:58.000 252 33399.60 255.45 2320.32 29.14 2010-09-09 12:40:59.000 252 33399.75 255.40 2320.30 29.14 2010-09-09 12:41:00.000 252 33399.77 255.33 2320.43 29.15 2010-09-09 12:41:01.000 252 33399.65 255.34 2320.29 29.15 2010-09-09 12:41:02.000 252 33399.89 255.35 2320.33 29.14 2010-09-09 12:41:03.000 252 33399.98 255.30 2320.26 29.14 2010-09-09 12:41:04.000 252 33400.00 255.27 2320.24 29.14 2010-09-09 12:41:05.000 252 33400.05 255.24 2320.30 29.14 2010-09-09 12:41:06.000 252 33400.15 255.19 2320.25 29.14 2010-09-09 12:41:07.000 252 33400.14 255.16 2320.17 29.14 2010-09-09 12:41:08.000 252 33400.30 255.16 2320.13 29.14 2010-09-09 12:41:09.000 252 33400.28 255.13 2320.12 29.15 2010-09-09 12:41:10.000 252 33400.38 255.09 2320.14 29.14 2010-09-09 12:41:11.000 252 33400.51 255.07 2320.17 29.14 2010-09-09 12:41:12.000 252 33400.58 255.03 2320.15 29.14 2010-09-09 12:41:13.000 252 33400.59 255.03 2320.10 29.15 2010-09-09 12:41:14.000 252 33400.66 254.97 2320.04 29.15 2010-09-09 12:41:15.000 252 33400.74 254.95 2320.12 29.15 2010-09-09 12:41:16.000 252 33400.78 254.94 2320.09 29.15 2010-09-09 12:41:17.000 252 33400.86 254.89 2320.00 29.14 2010-09-09 12:41:18.000 252 33400.93 254.89 2320.00 29.15 2010-09-09 12:41:19.000 252 33400.96 254.87 2319.96 29.14 2010-09-09 12:41:20.000 252 33400.94 254.91 2319.91 29.15 2010-09-09 12:41:21.000 252 33401.14 254.87 2319.93 29.15 2010-09-09 12:41:22.000 252 33401.16 254.82 2319.88 29.15 2010-09-09 12:41:23.000 252 33401.21 254.76 2319.77 29.15 2010-09-09 12:41:24.000 252 33401.13 254.78 2319.88 29.15 2010-09-09 12:41:25.000 252 33401.21 254.76 2319.82 29.15 2010-09-09 12:41:26.000 252 33401.24 254.82 2319.80 29.14 2010-09-09 12:41:27.000 252 33401.19 254.74 2319.82 29.15 2010-09-09 12:41:28.000 252 33401.16 254.77 2319.80 29.15 2010-09-09 12:41:29.000 252 33401.20 254.76 2319.72 29.15 2010-09-09 12:41:30.000 252 33401.24 254.77 2319.75 29.15 2010-09-09 12:41:31.000 252 33401.26 254.79 2319.72 29.15 2010-09-09 12:41:32.000 252 33401.18 254.79 2319.67 29.14 2010-09-09 12:41:33.000 252 33401.08 254.77 2319.61 29.14 2010-09-09 12:41:34.000 252 33401.07 254.76 2319.63 29.14 2010-09-09 12:41:35.000 252 33401.03 254.77 2319.73 29.14 2010-09-09 12:41:36.000 252 33401.10 254.82 2319.59 29.14 2010-09-09 12:41:37.000 252 33401.01 254.86 2319.55 29.15 2010-09-09 12:41:38.000 252 33400.92 254.86 2319.63 29.15 2010-09-09 12:41:39.000 252 33400.97 254.92 2319.61 29.15 2010-09-09 12:41:40.000 252 33400.87 254.91 2319.53 29.15 2010-09-09 12:41:41.000 252 33400.82 254.96 2319.67 29.15 2010-09-09 12:41:42.000 252 33400.73 254.95 2319.56 29.14 2010-09-09 12:41:43.000 252 33400.82 254.95 2319.51 29.14 2010-09-09 12:41:44.000 252 33400.64 255.01 2319.63 29.14 2010-09-09 12:41:45.000 252 33400.64 255.03 2319.64 29.14 2010-09-09 12:41:46.000 252 33400.60 255.04 2319.67 29.14 2010-09-09 12:41:47.000 252 33400.56 255.05 2319.67 29.14 2010-09-09 12:41:48.000 252 33400.48 255.10 2319.72 29.14 2010-09-09 12:41:49.000 252 33400.46 255.12 2319.70 29.14 2010-09-09 12:41:50.000 252 33400.47 255.10 2319.70 29.14 2010-09-09 12:41:51.000 252 33400.28 255.15 2319.74 29.14 2010-09-09 12:41:52.000 252 33400.29 255.12 2319.77 29.14 2010-09-09 12:41:53.000 252 33400.22 255.12 2319.73 29.14 2010-09-09 12:41:54.000 252 33400.22 255.19 2319.80 29.14 2010-09-09 12:41:55.000 252 33400.16 255.19 2319.85 29.14 2010-09-09 12:41:56.000 252 33400.14 255.19 2319.89 29.14 2010-09-09 12:41:57.000 252 33400.15 255.19 2319.89 29.14 2010-09-09 12:41:58.000 252 33400.13 255.19 2319.89 29.14 2010-09-09 12:41:59.000 252 33400.07 255.22 2320.00 29.14 2010-09-09 12:42:00.000 252 33400.08 255.27 2319.95 29.14 2010-09-09 12:42:01.000 252 33400.04 255.26 2320.07 29.14 2010-09-09 12:42:02.000 252 33400.12 255.25 2320.03 29.14 2010-09-09 12:42:03.000 252 33400.08 255.25 2320.05 29.14 2010-09-09 12:42:04.000 252 33400.00 255.26 2320.10 29.14 2010-09-09 12:42:05.000 252 33400.10 255.29 2320.09 29.14 2010-09-09 12:42:06.000 252 33400.08 255.28 2320.06 29.14 2010-09-09 12:42:07.000 252 33400.07 255.26 2320.05 29.14 2010-09-09 12:42:08.000 252 33400.10 255.25 2320.10 29.14 2010-09-09 12:42:09.000 252 33400.10 255.27 2320.14 29.14 2010-09-09 12:42:10.000 252 33400.08 255.23 2320.13 29.14 2010-09-09 12:42:11.000 252 33400.08 255.24 2320.22 29.14 2010-09-09 12:42:12.000 252 33400.15 255.23 2320.14 29.14 2010-09-09 12:42:13.000 252 33400.13 255.21 2320.26 29.14 2010-09-09 12:42:14.000 252 33400.17 255.21 2320.12 29.14 2010-09-09 12:42:15.000 252 33400.25 255.23 2320.19 29.14 2010-09-09 12:42:16.000 252 33400.27 255.17 2320.18 29.14 2010-09-09 12:42:17.000 252 33400.26 255.16 2320.15 29.14 2010-09-09 12:42:18.000 252 33400.19 255.10 2320.20 29.14 2010-09-09 12:42:19.000 252 33400.24 255.10 2320.20 29.14 2010-09-09 12:42:20.000 252 33400.33 255.08 2320.29 29.14 2010-09-09 12:42:21.000 252 33400.25 255.08 2320.17 29.14 2010-09-09 12:42:22.000 252 33400.25 255.06 2320.20 29.14 2010-09-09 12:42:23.000 252 33400.32 255.00 2320.20 29.14 2010-09-09 12:42:24.000 252 33400.30 255.01 2320.19 29.14 2010-09-09 12:42:25.000 252 33400.27 254.97 2320.19 29.14 2010-09-09 12:42:26.000 252 33400.44 254.92 2320.22 29.14 2010-09-09 12:42:27.000 252 33400.38 254.91 2320.20 29.14 2010-09-09 12:42:28.000 252 33400.35 254.90 2320.23 29.14 2010-09-09 12:42:29.000 252 33400.41 254.88 2320.22 29.14 2010-09-09 12:42:30.000 252 33400.41 254.85 2320.17 29.14 2010-09-09 12:42:31.000 252 33400.43 254.82 2320.28 29.14 2010-09-09 12:42:32.000 252 33400.48 254.83 2320.20 29.14 2010-09-09 12:42:33.000 252 33400.47 254.81 2320.12 29.14 2010-09-09 12:42:34.000 252 33400.50 254.77 2320.12 29.14 2010-09-09 12:42:35.000 252 33400.48 254.77 2320.21 29.14 2010-09-09 12:42:36.000 252 33400.54 254.73 2320.20 29.14 2010-09-09 12:42:37.000 252 33400.46 254.74 2320.19 29.14 2010-09-09 12:42:38.000 252 33400.51 254.69 2320.19 29.14 2010-09-09 12:42:39.000 252 33400.58 254.69 2320.11 29.14 2010-09-09 12:42:40.000 252 33400.52 254.67 2320.14 29.14 2010-09-09 12:42:41.000 252 33400.55 254.75 2320.11 29.14 2010-09-09 12:42:42.000 252 33400.57 254.67 2320.15 29.14 2010-09-09 12:42:43.000 252 33400.53 254.68 2320.19 29.14 2010-09-09 12:42:44.000 252 33400.54 254.64 2320.17 29.14 2010-09-09 12:42:45.000 252 33400.58 254.61 2320.07 29.14 2010-09-09 12:42:46.000 252 33400.60 254.61 2320.08 29.14 2010-09-09 12:42:47.000 252 33400.64 254.59 2320.13 29.14 2010-09-09 12:42:48.000 252 33400.70 254.59 2320.13 29.14 2010-09-09 12:42:49.000 252 33400.59 254.59 2320.09 29.14 2010-09-09 12:42:50.000 252 33400.56 254.57 2320.08 29.14 2010-09-09 12:42:51.000 252 33400.76 254.54 2320.20 29.14 2010-09-09 12:42:52.000 252 33400.69 254.55 2320.19 29.14 2010-09-09 12:42:53.000 252 33400.72 254.49 2320.13 29.14 2010-09-09 12:42:54.000 252 33400.67 254.52 2320.11 29.14 2010-09-09 12:42:55.000 252 33400.60 254.49 2320.14 29.14 2010-09-09 12:42:56.000 252 33400.70 254.40 2320.10 29.14 2010-09-09 12:42:57.000 252 33400.67 254.48 2320.14 29.14 2010-09-09 12:42:58.000 252 33400.70 254.45 2320.15 29.14 2010-09-09 12:42:59.000 252 33400.73 254.44 2320.05 29.14 2010-09-09 12:43:00.000 252 33400.73 254.45 2319.97 29.14 2010-09-09 12:43:01.000 252 33400.78 254.36 2320.03 29.14 2010-09-09 12:43:02.000 252 33400.72 254.42 2320.03 29.15 2010-09-09 12:43:03.000 252 33400.76 254.34 2320.00 29.14 2010-09-09 12:43:04.000 252 33400.67 254.34 2320.02 29.14 2010-09-09 12:43:05.000 252 33400.78 254.36 2319.98 29.14 2010-09-09 12:43:06.000 252 33400.74 254.35 2319.96 29.14 2010-09-09 12:43:07.000 252 33400.81 254.35 2319.99 29.14 2010-09-09 12:43:08.000 252 33400.78 254.30 2320.00 29.14 2010-09-09 12:43:09.000 252 33400.71 254.32 2319.92 29.14 2010-09-09 12:43:10.000 252 33400.72 254.33 2319.88 29.14 2010-09-09 12:43:11.000 252 33400.75 254.32 2319.97 29.14 2010-09-09 12:43:12.000 252 33400.74 254.34 2319.89 29.14 2010-09-09 12:43:13.000 252 33400.64 254.33 2319.99 29.14 2010-09-09 12:43:14.000 252 33400.63 254.37 2319.92 29.14 2010-09-09 12:43:15.000 252 33400.78 254.37 2319.97 29.15 2010-09-09 12:43:16.000 252 33400.70 254.34 2319.98 29.14 2010-09-09 12:43:17.000 252 33400.61 254.38 2319.83 29.14 2010-09-09 12:43:18.000 252 33400.56 254.43 2319.90 29.15 2010-09-09 12:43:19.000 252 33400.56 254.41 2319.91 29.15 2010-09-09 12:43:20.000 252 33400.62 254.49 2319.91 29.14 2010-09-09 12:43:21.000 252 33400.56 254.52 2319.92 29.14 2010-09-09 12:43:22.000 252 33400.47 254.54 2319.86 29.14 2010-09-09 12:43:23.000 252 33400.48 254.55 2319.84 29.14 2010-09-09 12:43:24.000 252 33400.44 254.54 2319.88 29.14 2010-09-09 12:43:25.000 252 33400.36 254.56 2319.89 29.14 2010-09-09 12:43:26.000 252 33400.44 254.58 2319.87 29.14 2010-09-09 12:43:27.000 252 33400.18 254.61 2319.79 29.14 2010-09-09 12:43:28.000 252 33400.16 254.65 2319.76 29.14 2010-09-09 12:43:29.000 252 33400.14 254.68 2319.82 29.14 2010-09-09 12:43:30.000 252 33400.12 254.71 2319.81 29.14 2010-09-09 12:43:31.000 252 33400.07 254.69 2319.93 29.14 2010-09-09 12:43:32.000 252 33400.05 254.73 2319.89 29.14 2010-09-09 12:43:33.000 252 33399.88 254.84 2319.89 29.14 2010-09-09 12:43:34.000 252 33399.85 254.84 2319.88 29.14 2010-09-09 12:43:35.000 252 33399.80 254.86 2319.91 29.14 2010-09-09 12:43:36.000 252 33399.76 254.88 2319.89 29.14 2010-09-09 12:43:37.000 252 33399.68 254.88 2319.87 29.14 2010-09-09 12:43:38.000 252 33399.60 254.97 2319.88 29.14 2010-09-09 12:43:39.000 252 33399.46 255.04 2319.88 29.14 2010-09-09 12:43:40.000 252 33399.47 255.03 2319.89 29.14 2010-09-09 12:43:41.000 252 33399.37 255.09 2319.87 29.14 2010-09-09 12:43:42.000 252 33399.31 255.20 2319.91 29.14 2010-09-09 12:43:43.000 252 33399.31 255.22 2320.06 29.14 2010-09-09 12:43:44.000 252 33399.15 255.26 2319.94 29.14 2010-09-09 12:43:45.000 252 33399.05 255.29 2319.98 29.14 2010-09-09 12:43:46.000 252 33399.02 255.31 2319.97 29.14 2010-09-09 12:43:47.000 252 33398.96 255.37 2320.05 29.14 2010-09-09 12:43:48.000 252 33398.89 255.43 2320.05 29.14 2010-09-09 12:43:49.000 252 33398.70 255.47 2320.13 29.14 2010-09-09 12:43:50.000 252 33398.78 255.52 2320.14 29.14 2010-09-09 12:43:51.000 252 33398.58 255.55 2320.14 29.14 2010-09-09 12:43:52.000 252 33398.56 255.59 2320.19 29.14 2010-09-09 12:43:53.000 252 33398.51 255.66 2320.21 29.14 2010-09-09 12:43:54.000 252 33398.42 255.68 2320.26 29.14 2010-09-09 12:43:55.000 252 33398.34 255.72 2320.27 29.14 2010-09-09 12:43:56.000 252 33398.36 255.75 2320.34 29.14 2010-09-09 12:43:57.000 252 33398.13 255.85 2320.23 29.14 2010-09-09 12:43:58.000 252 33398.16 255.86 2320.26 29.14 2010-09-09 12:43:59.000 252 33398.03 255.88 2320.37 29.14 2010-09-09 12:44:00.000 252 33398.03 255.95 2320.39 29.14 2010-09-09 12:44:01.000 252 33397.84 255.96 2320.51 29.14 2010-09-09 12:44:02.000 252 33397.82 256.00 2320.45 29.14 2010-09-09 12:44:03.000 252 33397.65 256.10 2320.54 29.14 2010-09-09 12:44:04.000 252 33397.66 256.12 2320.47 29.14 2010-09-09 12:44:05.000 252 33397.60 256.18 2320.59 29.14 2010-09-09 12:44:06.000 252 33397.53 256.18 2320.64 29.14 2010-09-09 12:44:07.000 252 33397.53 256.21 2320.63 29.14 2010-09-09 12:44:08.000 252 33397.32 256.26 2320.66 29.14 2010-09-09 12:44:09.000 252 33397.32 256.30 2320.75 29.14 2010-09-09 12:44:10.000 252 33397.25 256.35 2320.79 29.14 2010-09-09 12:44:11.000 252 33397.14 256.38 2320.78 29.14 2010-09-09 12:44:12.000 252 33397.06 256.43 2320.82 29.14 2010-09-09 12:44:13.000 252 33396.98 256.45 2320.85 29.14 2010-09-09 12:44:14.000 252 33396.88 256.48 2320.84 29.14 2010-09-09 12:44:15.000 252 33396.75 256.56 2320.93 29.14 2010-09-09 12:44:16.000 252 33396.76 256.57 2320.97 29.14 2010-09-09 12:44:17.000 252 33396.66 256.59 2320.87 29.14 2010-09-09 12:44:18.000 252 33396.45 256.72 2321.08 29.14 2010-09-09 12:44:19.000 252 33396.44 256.69 2321.00 29.14 2010-09-09 12:44:20.000 252 33396.39 256.77 2320.99 29.14 2010-09-09 12:44:21.000 252 33396.22 256.80 2321.13 29.14 2010-09-09 12:44:22.000 252 33396.23 256.85 2321.08 29.14 2010-09-09 12:44:23.000 252 33396.02 256.94 2321.17 29.14 2010-09-09 12:44:24.000 252 33396.00 256.95 2321.22 29.14 2010-09-09 12:44:25.000 252 33395.83 256.97 2321.28 29.14 2010-09-09 12:44:26.000 252 33395.82 257.06 2321.28 29.14 2010-09-09 12:44:27.000 252 33395.76 257.07 2321.39 29.14 2010-09-09 12:44:28.000 252 33395.69 257.07 2321.34 29.14 2010-09-09 12:44:29.000 252 33395.54 257.10 2321.40 29.14 2010-09-09 12:44:30.000 252 33395.42 257.22 2321.50 29.14 2010-09-09 12:44:31.000 252 33395.33 257.25 2321.51 29.14 2010-09-09 12:44:32.000 252 33395.20 257.28 2321.50 29.14 2010-09-09 12:44:33.000 252 33395.14 257.30 2321.57 29.14 2010-09-09 12:44:34.000 252 33395.05 257.31 2321.69 29.14 2010-09-09 12:44:35.000 252 33394.98 257.47 2321.69 29.14 2010-09-09 12:44:36.000 252 33394.89 257.50 2321.68 29.14 2010-09-09 12:44:37.000 252 33394.79 257.52 2321.84 29.14 2010-09-09 12:44:38.000 252 33394.68 257.56 2321.86 29.14 2010-09-09 12:44:39.000 252 33394.53 257.60 2321.79 29.14 2010-09-09 12:44:40.000 252 33394.51 257.62 2321.83 29.14 2010-09-09 12:44:41.000 252 33394.33 257.67 2321.86 29.14 2010-09-09 12:44:42.000 252 33394.28 257.76 2321.99 29.14 2010-09-09 12:44:43.000 252 33394.28 257.79 2322.05 29.14 2010-09-09 12:44:44.000 252 33394.11 257.83 2322.10 29.14 2010-09-09 12:44:45.000 252 33393.90 257.87 2322.17 29.14 2010-09-09 12:44:46.000 252 33393.90 257.89 2322.22 29.14 2010-09-09 12:44:47.000 252 33393.74 257.97 2322.18 29.14 2010-09-09 12:44:48.000 252 33393.69 258.03 2322.16 29.14 2010-09-09 12:44:49.000 252 33393.59 258.02 2322.31 29.14 2010-09-09 12:44:50.000 252 33393.46 258.09 2322.31 29.14 2010-09-09 12:44:51.000 252 33393.34 258.14 2322.36 29.14 2010-09-09 12:44:52.000 252 33393.19 258.20 2322.44 29.14 2010-09-09 12:44:53.000 252 33393.21 258.21 2322.52 29.14 2010-09-09 12:44:54.000 252 33393.04 258.32 2322.58 29.14 2010-09-09 12:44:55.000 252 33393.07 258.29 2322.61 29.14 2010-09-09 12:44:56.000 252 33392.94 258.39 2322.74 29.14 2010-09-09 12:44:57.000 252 33392.72 258.36 2322.78 29.14 2010-09-09 12:44:58.000 252 33392.56 258.38 2322.76 29.14 2010-09-09 12:44:59.000 252 33392.56 258.50 2322.82 29.14 2010-09-09 12:45:00.000 252 33392.49 258.52 2322.86 29.14 2010-09-09 12:45:01.000 252 33392.36 258.52 2322.92 29.14 2010-09-09 12:45:02.000 252 33392.14 258.61 2322.95 29.14 2010-09-09 12:45:03.000 252 33392.12 258.66 2323.03 29.14 2010-09-09 12:45:04.000 252 33391.94 258.71 2323.10 29.14 2010-09-09 12:45:05.000 252 33391.94 258.78 2323.13 29.14 2010-09-09 12:45:06.000 252 33391.70 258.74 2323.26 29.14 2010-09-09 12:45:07.000 252 33391.55 258.72 2323.33 29.14 2010-09-09 12:45:08.000 252 33391.60 258.81 2323.39 29.14 2010-09-09 12:45:09.000 252 33391.53 258.84 2323.43 29.14 2010-09-09 12:45:10.000 252 33391.44 258.86 2323.46 29.14 2010-09-09 12:45:11.000 252 33391.22 258.91 2323.54 29.14 2010-09-09 12:45:12.000 252 33391.25 258.96 2323.52 29.14 2010-09-09 12:45:13.000 252 33391.13 258.96 2323.54 29.14 2010-09-09 12:45:14.000 252 33391.04 259.03 2323.70 29.14 2010-09-09 12:45:15.000 252 33390.92 259.07 2323.72 29.14 2010-09-09 12:45:16.000 252 33390.75 259.09 2323.74 29.14 2010-09-09 12:45:17.000 252 33390.74 259.17 2323.80 29.14 2010-09-09 12:45:18.000 252 33390.60 259.18 2323.97 29.14 2010-09-09 12:45:19.000 252 33390.43 259.14 2323.91 29.14 2010-09-09 12:45:20.000 252 33390.44 259.20 2324.08 29.14 2010-09-09 12:45:21.000 252 33390.40 259.20 2323.97 29.14 2010-09-09 12:45:22.000 252 33390.25 259.20 2324.01 29.14 2010-09-09 12:45:23.000 252 33390.18 259.25 2324.14 29.14 2010-09-09 12:45:24.000 252 33390.05 259.25 2324.17 29.14 2010-09-09 12:45:25.000 252 33389.95 259.29 2324.25 29.14 2010-09-09 12:45:26.000 252 33389.90 259.34 2324.24 29.14 2010-09-09 12:45:27.000 252 33389.96 259.36 2324.36 29.14 2010-09-09 12:45:28.000 252 33389.77 259.36 2324.32 29.14 2010-09-09 12:45:29.000 252 33389.73 259.35 2324.44 29.14 2010-09-09 12:45:30.000 252 33389.62 259.38 2324.49 29.14 2010-09-09 12:45:31.000 252 33389.61 259.43 2324.57 29.14 2010-09-09 12:45:32.000 252 33389.47 259.47 2324.58 29.14 2010-09-09 12:45:33.000 252 33389.50 259.48 2324.61 29.14 2010-09-09 12:45:34.000 252 33389.27 259.44 2324.62 29.14 2010-09-09 12:45:35.000 252 33389.26 259.50 2324.63 29.14 2010-09-09 12:45:36.000 252 33389.12 259.50 2324.71 29.14 2010-09-09 12:45:37.000 252 33389.04 259.51 2324.69 29.14 2010-09-09 12:45:38.000 252 33389.02 259.57 2324.76 29.14 2010-09-09 12:45:39.000 252 33389.08 259.58 2324.84 29.14 2010-09-09 12:45:40.000 252 33388.97 259.59 2324.83 29.14 2010-09-09 12:45:41.000 252 33388.87 259.62 2324.87 29.14 2010-09-09 12:45:42.000 252 33388.72 259.64 2324.93 29.14 2010-09-09 12:45:43.000 252 33388.77 259.63 2324.94 29.14 2010-09-09 12:45:44.000 252 33388.62 259.68 2325.00 29.14 2010-09-09 12:45:45.000 252 33388.56 259.70 2325.11 29.14 2010-09-09 12:45:46.000 252 33388.48 259.67 2325.11 29.14 2010-09-09 12:45:47.000 252 33388.46 259.66 2325.16 29.14 2010-09-09 12:45:48.000 252 33388.49 259.68 2325.20 29.14 2010-09-09 12:45:49.000 252 33388.33 259.72 2325.25 29.14 2010-09-09 12:45:50.000 252 33388.27 259.75 2325.16 29.14 2010-09-09 12:45:51.000 252 33388.25 259.74 2325.31 29.14 2010-09-09 12:45:52.000 252 33388.10 259.72 2325.36 29.14 2010-09-09 12:45:53.000 252 33388.12 259.72 2325.41 29.14 2010-09-09 12:45:54.000 252 33388.06 259.77 2325.39 29.14 2010-09-09 12:45:55.000 252 33388.01 259.71 2325.41 29.14 2010-09-09 12:45:56.000 252 33387.87 259.74 2325.44 29.14 2010-09-09 12:45:57.000 252 33387.85 259.76 2325.48 29.14 2010-09-09 12:45:58.000 252 33387.85 259.77 2325.44 29.14 2010-09-09 12:45:59.000 252 33387.82 259.76 2325.42 29.14 2010-09-09 12:46:00.000 252 33387.79 259.80 2325.61 29.14 2010-09-09 12:46:01.000 252 33387.72 259.81 2325.59 29.14 2010-09-09 12:46:02.000 252 33387.72 259.79 2325.57 29.14 2010-09-09 12:46:03.000 252 33387.56 259.79 2325.56 29.14 2010-09-09 12:46:04.000 252 33387.57 259.78 2325.65 29.14 2010-09-09 12:46:05.000 252 33387.58 259.78 2325.63 29.14 2010-09-09 12:46:06.000 252 33387.52 259.79 2325.69 29.14 2010-09-09 12:46:07.000 252 33387.43 259.81 2325.63 29.14 2010-09-09 12:46:08.000 252 33387.43 259.86 2325.75 29.14 2010-09-09 12:46:09.000 252 33387.34 259.81 2325.76 29.14 2010-09-09 12:46:10.000 252 33387.38 259.85 2325.72 29.14 2010-09-09 12:46:11.000 252 33387.29 259.82 2325.75 29.14 2010-09-09 12:46:12.000 252 33387.23 259.86 2325.90 29.14 2010-09-09 12:46:13.000 252 33387.20 259.84 2325.89 29.14 2010-09-09 12:46:14.000 252 33387.18 259.88 2325.85 29.14 2010-09-09 12:46:15.000 252 33387.01 259.86 2325.87 29.14 2010-09-09 12:46:16.000 252 33387.03 259.91 2325.84 29.14 2010-09-09 12:46:17.000 252 33386.99 259.89 2325.88 29.14 2010-09-09 12:46:18.000 252 33386.97 259.92 2325.92 29.14 2010-09-09 12:46:19.000 252 33386.86 259.94 2325.91 29.14 2010-09-09 12:46:20.000 252 33386.78 259.89 2325.87 29.14 2010-09-09 12:46:21.000 252 33386.73 259.92 2325.91 29.14 2010-09-09 12:46:22.000 252 33386.69 259.94 2326.00 29.14 2010-09-09 12:46:23.000 252 33386.67 259.96 2325.95 29.14 2010-09-09 12:46:24.000 252 33386.68 259.97 2326.02 29.14 2010-09-09 12:46:25.000 252 33386.67 260.00 2326.09 29.14 2010-09-09 12:46:26.000 252 33386.51 259.99 2326.06 29.14 2010-09-09 12:46:27.000 252 33386.54 260.00 2326.13 29.14 2010-09-09 12:46:28.000 252 33386.45 260.00 2326.13 29.14 2010-09-09 12:46:29.000 252 33386.33 260.01 2326.06 29.14 2010-09-09 12:46:30.000 252 33386.34 260.01 2326.14 29.14 2010-09-09 12:46:31.000 252 33386.28 260.01 2326.20 29.14 2010-09-09 12:46:32.000 252 33386.26 260.00 2326.12 29.14 2010-09-09 12:46:33.000 252 33386.16 260.06 2326.19 29.14 2010-09-09 12:46:34.000 252 33386.16 260.06 2326.28 29.14 2010-09-09 12:46:35.000 252 33386.08 260.04 2326.30 29.14 2010-09-09 12:46:36.000 252 33386.15 260.06 2326.25 29.14 2010-09-09 12:46:37.000 252 33386.03 260.04 2326.28 29.14 2010-09-09 12:46:38.000 252 33386.00 260.06 2326.38 29.14 2010-09-09 12:46:39.000 252 33386.02 260.02 2326.32 29.14 2010-09-09 12:46:40.000 252 33386.01 260.02 2326.34 29.14 2010-09-09 12:46:41.000 252 33386.01 259.98 2326.34 29.14 2010-09-09 12:46:42.000 252 33386.05 259.98 2326.37 29.14 2010-09-09 12:46:43.000 252 33386.14 260.00 2326.35 29.14 2010-09-09 12:46:44.000 252 33386.10 260.00 2326.38 29.14 2010-09-09 12:46:45.000 252 33386.13 259.99 2326.37 29.14 2010-09-09 12:46:46.000 252 33386.11 259.94 2326.37 29.14 2010-09-09 12:46:47.000 252 33386.21 259.92 2326.40 29.14 2010-09-09 12:46:48.000 252 33386.26 259.89 2326.41 29.14 2010-09-09 12:46:49.000 252 33386.24 259.93 2326.37 29.14 2010-09-09 12:46:50.000 252 33386.23 259.87 2326.38 29.14 2010-09-09 12:46:51.000 252 33386.26 259.85 2326.41 29.14 2010-09-09 12:46:52.000 252 33386.28 259.86 2326.37 29.14 2010-09-09 12:46:53.000 252 33386.19 259.82 2326.34 29.14 2010-09-09 12:46:54.000 252 33386.25 259.81 2326.40 29.14 2010-09-09 12:46:55.000 252 33386.28 259.77 2326.45 29.14 2010-09-09 12:46:56.000 252 33386.25 259.80 2326.32 29.14 2010-09-09 12:46:57.000 252 33386.34 259.76 2326.34 29.14 2010-09-09 12:46:58.000 252 33386.19 259.77 2326.31 29.14 2010-09-09 12:46:59.000 252 33386.22 259.76 2326.30 29.14 2010-09-09 12:47:00.000 252 33386.24 259.73 2326.33 29.14 2010-09-09 12:47:01.000 252 33386.20 259.77 2326.27 29.14 2010-09-09 12:47:02.000 252 33386.12 259.74 2326.38 29.14 2010-09-09 12:47:03.000 252 33386.20 259.78 2326.28 29.14 2010-09-09 12:47:04.000 252 33385.95 259.75 2326.34 29.14 2010-09-09 12:47:05.000 252 33385.99 259.78 2326.23 29.14 2010-09-09 12:47:06.000 252 33385.93 259.80 2326.32 29.14 2010-09-09 12:47:07.000 252 33385.86 259.83 2326.29 29.14 2010-09-09 12:47:08.000 252 33385.83 259.83 2326.30 29.14 2010-09-09 12:47:09.000 252 33385.73 259.86 2326.27 29.14 2010-09-09 12:47:10.000 252 33385.76 259.83 2326.28 29.14 2010-09-09 12:47:11.000 252 33385.79 259.85 2326.31 29.14 2010-09-09 12:47:12.000 252 33385.66 259.85 2326.43 29.14 2010-09-09 12:47:13.000 252 33385.62 259.89 2326.37 29.14 2010-09-09 12:47:14.000 252 33385.62 259.91 2326.36 29.14 2010-09-09 12:47:15.000 252 33385.51 259.89 2326.30 29.14 2010-09-09 12:47:16.000 252 33385.52 259.91 2326.38 29.14 2010-09-09 12:47:17.000 252 33385.52 259.91 2326.41 29.14 2010-09-09 12:47:18.000 252 33385.49 259.95 2326.44 29.14 2010-09-09 12:47:19.000 252 33385.48 259.90 2326.43 29.14 2010-09-09 12:47:20.000 252 33385.39 259.94 2326.47 29.14 2010-09-09 12:47:21.000 252 33385.43 259.94 2326.41 29.14 2010-09-09 12:47:22.000 252 33385.50 259.93 2326.48 29.14 2010-09-09 12:47:23.000 252 33385.37 259.92 2326.54 29.14 2010-09-09 12:47:24.000 252 33385.37 259.92 2326.47 29.14 2010-09-09 12:47:25.000 252 33385.32 259.90 2326.54 29.14 2010-09-09 12:47:26.000 252 33385.23 259.92 2326.49 29.14 2010-09-09 12:47:27.000 252 33385.17 259.92 2326.44 29.14 2010-09-09 12:47:28.000 252 33385.16 259.94 2326.53 29.14 2010-09-09 12:47:29.000 252 33385.10 259.90 2326.50 29.14 2010-09-09 12:47:30.000 252 33385.10 259.94 2326.52 29.14 2010-09-09 12:47:31.000 252 33385.10 259.95 2326.53 29.14 2010-09-09 12:47:32.000 252 33385.03 259.99 2326.49 29.14 2010-09-09 12:47:33.000 252 33385.02 260.00 2326.53 29.14 2010-09-09 12:47:34.000 252 33384.96 260.00 2326.61 29.14 2010-09-09 12:47:35.000 252 33384.96 260.00 2326.64 29.14 2010-09-09 12:47:36.000 252 33385.01 260.01 2326.61 29.14 2010-09-09 12:47:37.000 252 33384.96 259.99 2326.65 29.14 2010-09-09 12:47:38.000 252 33384.89 260.00 2326.58 29.14 2010-09-09 12:47:39.000 252 33384.83 259.99 2326.58 29.14 2010-09-09 12:47:40.000 252 33384.96 260.03 2326.71 29.14 2010-09-09 12:47:41.000 252 33384.90 259.99 2326.71 29.14 2010-09-09 12:47:42.000 252 33384.95 260.01 2326.66 29.14 2010-09-09 12:47:43.000 252 33384.98 259.95 2326.65 29.14 2010-09-09 12:47:44.000 252 33384.93 259.93 2326.67 29.14 2010-09-09 12:47:45.000 252 33385.00 259.93 2326.69 29.14 2010-09-09 12:47:46.000 252 33384.98 259.92 2326.62 29.14 2010-09-09 12:47:47.000 252 33385.00 259.90 2326.61 29.14 2010-09-09 12:47:48.000 252 33384.95 259.91 2326.67 29.14 2010-09-09 12:47:49.000 252 33385.00 259.88 2326.67 29.14 2010-09-09 12:47:50.000 252 33384.87 259.90 2326.61 29.14 2010-09-09 12:47:51.000 252 33384.94 259.90 2326.72 29.14 2010-09-09 12:47:52.000 252 33384.94 259.88 2326.62 29.14 2010-09-09 12:47:53.000 252 33384.92 259.88 2326.59 29.14 2010-09-09 12:47:54.000 252 33384.96 259.94 2326.68 29.14 2010-09-09 12:47:55.000 252 33385.01 259.86 2326.62 29.14 2010-09-09 12:47:56.000 252 33385.04 259.89 2326.63 29.14 2010-09-09 12:47:57.000 252 33384.93 259.86 2326.70 29.14 2010-09-09 12:47:58.000 252 33384.98 259.81 2326.70 29.14 2010-09-09 12:47:59.000 252 33384.95 259.83 2326.66 29.14 2010-09-09 12:48:00.000 252 33384.87 259.89 2326.64 29.14 2010-09-09 12:48:01.000 252 33384.87 259.86 2326.70 29.14 2010-09-09 12:48:02.000 252 33384.92 259.87 2326.68 29.14 2010-09-09 12:48:03.000 252 33384.80 259.85 2326.66 29.14 2010-09-09 12:48:04.000 252 33384.84 259.85 2326.71 29.14 2010-09-09 12:48:05.000 252 33384.83 259.84 2326.61 29.14 2010-09-09 12:48:06.000 252 33384.87 259.87 2326.74 29.14 2010-09-09 12:48:07.000 252 33384.81 259.87 2326.64 29.14 2010-09-09 12:48:08.000 252 33384.81 259.84 2326.65 29.14 2010-09-09 12:48:09.000 252 33384.72 259.80 2326.70 29.14 2010-09-09 12:48:10.000 252 33384.75 259.85 2326.66 29.14 2010-09-09 12:48:11.000 252 33384.74 259.81 2326.67 29.14 2010-09-09 12:48:12.000 252 33384.73 259.82 2326.64 29.14 2010-09-09 12:48:13.000 252 33384.73 259.80 2326.74 29.14 2010-09-09 12:48:14.000 252 33384.54 259.83 2326.74 29.14 2010-09-09 12:48:15.000 252 33384.66 259.85 2326.73 29.14 2010-09-09 12:48:16.000 252 33384.80 259.81 2326.74 29.14 2010-09-09 12:48:17.000 252 33384.68 259.80 2326.75 29.14 2010-09-09 12:48:18.000 252 33384.72 259.82 2326.75 29.14 2010-09-09 12:48:19.000 252 33384.72 259.78 2326.74 29.14 2010-09-09 12:48:20.000 252 33384.65 259.80 2326.70 29.14 2010-09-09 12:48:21.000 252 33384.70 259.76 2326.70 29.14 2010-09-09 12:48:22.000 252 33384.68 259.77 2326.68 29.14 2010-09-09 12:48:23.000 252 33384.67 259.79 2326.67 29.14 2010-09-09 12:48:24.000 252 33384.74 259.80 2326.76 29.14 2010-09-09 12:48:25.000 252 33384.70 259.74 2326.79 29.14 2010-09-09 12:48:26.000 252 33384.68 259.71 2326.73 29.14 2010-09-09 12:48:27.000 252 33384.74 259.70 2326.73 29.14 2010-09-09 12:48:28.000 252 33384.80 259.69 2326.70 29.14 2010-09-09 12:48:29.000 252 33384.79 259.67 2326.65 29.14 2010-09-09 12:48:30.000 252 33384.78 259.70 2326.72 29.14 2010-09-09 12:48:31.000 252 33384.74 259.65 2326.77 29.14 2010-09-09 12:48:32.000 252 33384.82 259.63 2326.72 29.14 2010-09-09 12:48:33.000 252 33384.83 259.58 2326.70 29.14 2010-09-09 12:48:34.000 252 33384.89 259.62 2326.71 29.14 2010-09-09 12:48:35.000 252 33384.86 259.58 2326.70 29.14 2010-09-09 12:48:36.000 252 33384.95 259.56 2326.65 29.14 2010-09-09 12:48:37.000 252 33385.02 259.57 2326.70 29.14 2010-09-09 12:48:38.000 252 33384.92 259.52 2326.64 29.14 2010-09-09 12:48:39.000 252 33385.03 259.52 2326.74 29.14 2010-09-09 12:48:40.000 252 33385.04 259.51 2326.66 29.14 2010-09-09 12:48:41.000 252 33385.08 259.47 2326.71 29.14 2010-09-09 12:48:42.000 252 33385.15 259.43 2326.61 29.14 2010-09-09 12:48:43.000 252 33385.08 259.45 2326.65 29.14 2010-09-09 12:48:44.000 252 33385.00 259.45 2326.70 29.14 2010-09-09 12:48:45.000 252 33385.20 259.41 2326.60 29.14 2010-09-09 12:48:46.000 252 33385.08 259.44 2326.53 29.14 2010-09-09 12:48:47.000 252 33385.20 259.42 2326.52 29.14 2010-09-09 12:48:48.000 252 33385.25 259.34 2326.51 29.14 2010-09-09 12:48:49.000 252 33385.16 259.43 2326.59 29.14 2010-09-09 12:48:50.000 252 33385.23 259.41 2326.53 29.14 2010-09-09 12:48:51.000 252 33385.12 259.39 2326.50 29.14 2010-09-09 12:48:52.000 252 33385.15 259.35 2326.57 29.14 2010-09-09 12:48:53.000 252 33385.18 259.36 2326.53 29.14 2010-09-09 12:48:54.000 252 33385.14 259.37 2326.53 29.14 2010-09-09 12:48:55.000 252 33385.12 259.34 2326.56 29.14 2010-09-09 12:48:56.000 252 33385.15 259.34 2326.50 29.14 2010-09-09 12:48:57.000 252 33385.20 259.35 2326.56 29.14 2010-09-09 12:48:58.000 252 33385.15 259.33 2326.44 29.14 2010-09-09 12:48:59.000 252 33385.09 259.31 2326.47 29.14 2010-09-09 12:49:00.000 252 33385.10 259.35 2326.49 29.14 2010-09-09 12:49:01.000 252 33385.07 259.30 2326.38 29.14 2010-09-09 12:49:02.000 252 33385.05 259.30 2326.49 29.14 2010-09-09 12:49:03.000 252 33385.14 259.29 2326.43 29.14 2010-09-09 12:49:04.000 252 33385.08 259.27 2326.45 29.14 2010-09-09 12:49:05.000 252 33385.04 259.25 2326.40 29.14 2010-09-09 12:49:06.000 252 33385.09 259.21 2326.40 29.14 2010-09-09 12:49:07.000 252 33385.15 259.24 2326.41 29.14 2010-09-09 12:49:08.000 252 33385.17 259.21 2326.50 29.14 2010-09-09 12:49:09.000 252 33385.27 259.28 2326.44 29.14 2010-09-09 12:49:10.000 252 33385.21 259.21 2326.44 29.14 2010-09-09 12:49:11.000 252 33385.27 259.18 2326.38 29.14 2010-09-09 12:49:12.000 252 33385.27 259.17 2326.32 29.14 2010-09-09 12:49:13.000 252 33385.27 259.15 2326.42 29.14 2010-09-09 12:49:14.000 252 33385.36 259.13 2326.33 29.14 2010-09-09 12:49:15.000 252 33385.31 259.14 2326.34 29.14 2010-09-09 12:49:16.000 252 33385.45 259.10 2326.32 29.14 2010-09-09 12:49:17.000 252 33385.39 259.06 2326.28 29.14 2010-09-09 12:49:18.000 252 33385.49 259.02 2326.35 29.14 2010-09-09 12:49:19.000 252 33385.59 259.05 2326.35 29.14 2010-09-09 12:49:20.000 252 33385.46 259.01 2326.32 29.14 2010-09-09 12:49:21.000 252 33385.59 259.00 2326.31 29.14 2010-09-09 12:49:22.000 252 33385.61 258.99 2326.24 29.14 2010-09-09 12:49:23.000 252 33385.53 258.94 2326.22 29.14 2010-09-09 12:49:24.000 252 33385.62 258.95 2326.24 29.14 2010-09-09 12:49:25.000 252 33385.64 258.93 2326.31 29.14 2010-09-09 12:49:26.000 252 33385.73 258.93 2326.22 29.14 2010-09-09 12:49:27.000 252 33385.58 258.88 2326.19 29.14 2010-09-09 12:49:28.000 252 33385.74 258.88 2326.27 29.14 2010-09-09 12:49:29.000 252 33385.59 258.85 2326.22 29.14 2010-09-09 12:49:30.000 252 33385.70 258.84 2326.16 29.14 2010-09-09 12:49:31.000 252 33385.64 258.87 2326.12 29.14 2010-09-09 12:49:32.000 252 33385.67 258.89 2326.19 29.14 2010-09-09 12:49:33.000 252 33385.74 258.86 2326.13 29.14 2010-09-09 12:49:34.000 252 33385.71 258.84 2326.06 29.14 2010-09-09 12:49:35.000 252 33385.70 258.86 2326.00 29.14 2010-09-09 12:49:36.000 252 33385.79 258.87 2326.05 29.14 2010-09-09 12:49:37.000 252 33385.90 258.80 2326.09 29.14 2010-09-09 12:49:38.000 252 33385.86 258.80 2326.05 29.14 2010-09-09 12:49:39.000 252 33385.90 258.78 2325.97 29.14 2010-09-09 12:49:40.000 252 33386.01 258.81 2325.97 29.14 2010-09-09 12:49:41.000 252 33385.91 258.77 2326.00 29.14 2010-09-09 12:49:42.000 252 33385.94 258.80 2326.01 29.14 2010-09-09 12:49:43.000 252 33385.95 258.80 2325.99 29.14 2010-09-09 12:49:44.000 252 33385.99 258.76 2326.01 29.14 2010-09-09 12:49:45.000 252 33385.87 258.77 2325.93 29.14 2010-09-09 12:49:46.000 252 33385.93 258.74 2325.90 29.14 2010-09-09 12:49:47.000 252 33385.92 258.77 2325.88 29.14 2010-09-09 12:49:48.000 252 33385.93 258.74 2325.91 29.14 2010-09-09 12:49:49.000 252 33385.87 258.79 2325.92 29.14 2010-09-09 12:49:50.000 252 33386.01 258.75 2325.91 29.14 2010-09-09 12:49:51.000 252 33385.84 258.81 2325.83 29.14 2010-09-09 12:49:52.000 252 33385.85 258.78 2325.87 29.14 2010-09-09 12:49:53.000 252 33385.91 258.78 2325.88 29.14 2010-09-09 12:49:54.000 252 33385.96 258.80 2325.82 29.14 2010-09-09 12:49:55.000 252 33385.86 258.82 2325.84 29.14 2010-09-09 12:49:56.000 252 33385.87 258.80 2325.78 29.14 2010-09-09 12:49:57.000 252 33385.92 258.80 2325.82 29.14 2010-09-09 12:49:58.000 252 33386.02 258.82 2325.82 29.14 2010-09-09 12:49:59.000 252 33385.92 258.80 2325.76 29.14 2010-09-09 12:50:00.000 252 33385.90 258.75 2325.84 29.14 2010-09-09 12:50:01.000 252 33386.03 258.77 2325.78 29.14 2010-09-09 12:50:02.000 252 33385.96 258.73 2325.74 29.14 2010-09-09 12:50:03.000 252 33385.95 258.75 2325.79 29.14 2010-09-09 12:50:04.000 252 33386.02 258.75 2325.76 29.14 2010-09-09 12:50:05.000 252 33386.08 258.75 2325.70 29.14 2010-09-09 12:50:06.000 252 33386.01 258.73 2325.72 29.14 2010-09-09 12:50:07.000 252 33386.04 258.73 2325.71 29.14 2010-09-09 12:50:08.000 252 33386.10 258.73 2325.70 29.14 2010-09-09 12:50:09.000 252 33386.23 258.73 2325.68 29.14 2010-09-09 12:50:10.000 252 33386.19 258.73 2325.70 29.14 2010-09-09 12:50:11.000 252 33386.10 258.69 2325.75 29.14 2010-09-09 12:50:12.000 252 33386.13 258.71 2325.76 29.14 2010-09-09 12:50:13.000 252 33386.15 258.71 2325.61 29.14 2010-09-09 12:50:14.000 252 33386.16 258.69 2325.64 29.14 2010-09-09 12:50:15.000 252 33386.18 258.78 2325.71 29.14 2010-09-09 12:50:16.000 252 33386.20 258.73 2325.63 29.14 2010-09-09 12:50:17.000 252 33386.22 258.75 2325.64 29.14 2010-09-09 12:50:18.000 252 33386.20 258.72 2325.63 29.14 2010-09-09 12:50:19.000 252 33386.22 258.71 2325.51 29.14 2010-09-09 12:50:20.000 252 33386.25 258.73 2325.62 29.14 2010-09-09 12:50:21.000 252 33386.22 258.72 2325.67 29.14 2010-09-09 12:50:22.000 252 33386.25 258.77 2325.61 29.14 2010-09-09 12:50:23.000 252 33386.38 258.76 2325.57 29.14 2010-09-09 12:50:24.000 252 33386.28 258.71 2325.56 29.14 2010-09-09 12:50:25.000 252 33386.30 258.76 2325.56 29.14 2010-09-09 12:50:26.000 252 33386.31 258.73 2325.58 29.14 2010-09-09 12:50:27.000 252 33386.27 258.74 2325.51 29.14 2010-09-09 12:50:28.000 252 33386.26 258.74 2325.58 29.14 2010-09-09 12:50:29.000 252 33386.28 258.74 2325.49 29.14 2010-09-09 12:50:30.000 252 33386.29 258.74 2325.42 29.14 2010-09-09 12:50:31.000 252 33386.23 258.76 2325.54 29.14 2010-09-09 12:50:32.000 252 33386.28 258.71 2325.53 29.14 2010-09-09 12:50:33.000 252 33386.20 258.78 2325.55 29.14 2010-09-09 12:50:34.000 252 33386.28 258.74 2325.51 29.14 2010-09-09 12:50:35.000 252 33386.24 258.74 2325.50 29.14 2010-09-09 12:50:36.000 252 33386.28 258.81 2325.48 29.14 2010-09-09 12:50:37.000 252 33386.23 258.78 2325.56 29.14 2010-09-09 12:50:38.000 252 33386.22 258.81 2325.53 29.14 2010-09-09 12:50:39.000 252 33386.14 258.82 2325.47 29.14 2010-09-09 12:50:40.000 252 33386.19 258.85 2325.48 29.14 2010-09-09 12:50:41.000 252 33386.12 258.82 2325.48 29.14 2010-09-09 12:50:42.000 252 33386.21 258.85 2325.50 29.14 2010-09-09 12:50:43.000 252 33386.21 258.87 2325.50 29.14 2010-09-09 12:50:44.000 252 33386.21 258.82 2325.48 29.14 2010-09-09 12:50:45.000 252 33386.16 258.84 2325.52 29.14 2010-09-09 12:50:46.000 252 33386.20 258.88 2325.41 29.14 2010-09-09 12:50:47.000 252 33386.10 258.86 2325.42 29.14 2010-09-09 12:50:48.000 252 33386.21 258.85 2325.51 29.14 2010-09-09 12:50:49.000 252 33386.17 258.85 2325.57 29.14 2010-09-09 12:50:50.000 252 33386.08 258.83 2325.54 29.14 2010-09-09 12:50:51.000 252 33386.26 258.81 2325.49 29.14 2010-09-09 12:50:52.000 252 33386.12 258.88 2325.53 29.14 2010-09-09 12:50:53.000 252 33386.07 258.83 2325.47 29.14 2010-09-09 12:50:54.000 252 33386.11 258.88 2325.50 29.14 2010-09-09 12:50:55.000 252 33386.05 258.88 2325.44 29.14 2010-09-09 12:50:56.000 252 33386.12 258.90 2325.53 29.14 2010-09-09 12:50:57.000 252 33385.87 258.86 2325.59 29.14 2010-09-09 12:50:58.000 252 33386.07 258.87 2325.54 29.14 2010-09-09 12:50:59.000 252 33385.97 258.88 2325.51 29.14 2010-09-09 12:51:00.000 252 33386.07 258.92 2325.51 29.14 2010-09-09 12:51:01.000 252 33385.90 258.96 2325.53 29.14 2010-09-09 12:51:02.000 252 33385.85 258.93 2325.57 29.14 2010-09-09 12:51:03.000 252 33385.89 259.01 2325.51 29.14 2010-09-09 12:51:04.000 252 33385.78 258.96 2325.61 29.14 2010-09-09 12:51:05.000 252 33385.79 258.98 2325.67 29.14 2010-09-09 12:51:06.000 252 33385.79 259.01 2325.57 29.14 2010-09-09 12:51:07.000 252 33385.76 259.00 2325.57 29.14 2010-09-09 12:51:08.000 252 33385.73 258.99 2325.55 29.14 2010-09-09 12:51:09.000 252 33385.62 259.00 2325.55 29.14 2010-09-09 12:51:10.000 252 33385.65 259.05 2325.60 29.14 2010-09-09 12:51:11.000 252 33385.69 259.07 2325.63 29.14 2010-09-09 12:51:12.000 252 33385.59 259.11 2325.57 29.14 2010-09-09 12:51:13.000 252 33385.69 259.02 2325.69 29.14 2010-09-09 12:51:14.000 252 33385.75 259.03 2325.65 29.14 2010-09-09 12:51:15.000 252 33385.69 259.06 2325.64 29.14 2010-09-09 12:51:16.000 252 33385.74 259.04 2325.60 29.14 2010-09-09 12:51:17.000 252 33385.67 259.03 2325.63 29.14 2010-09-09 12:51:18.000 252 33385.70 259.02 2325.63 29.14 2010-09-09 12:51:19.000 252 33385.76 258.99 2325.62 29.14 2010-09-09 12:51:20.000 252 33385.78 258.99 2325.71 29.14 2010-09-09 12:51:21.000 252 33385.80 258.99 2325.68 29.14 2010-09-09 12:51:22.000 252 33385.90 258.94 2325.65 29.14 2010-09-09 12:51:23.000 252 33385.95 258.94 2325.65 29.14 2010-09-09 12:51:24.000 252 33385.92 258.95 2325.68 29.14 2010-09-09 12:51:25.000 252 33386.01 258.94 2325.68 29.14 2010-09-09 12:51:26.000 252 33385.99 258.91 2325.66 29.14 2010-09-09 12:51:27.000 252 33386.05 258.91 2325.74 29.14 2010-09-09 12:51:28.000 252 33386.06 258.84 2325.77 29.14 2010-09-09 12:51:29.000 252 33386.10 258.85 2325.74 29.14 2010-09-09 12:51:30.000 252 33386.13 258.86 2325.65 29.14 2010-09-09 12:51:31.000 252 33386.17 258.86 2325.73 29.14 2010-09-09 12:51:32.000 252 33386.21 258.82 2325.78 29.14 2010-09-09 12:51:33.000 252 33386.14 258.82 2325.72 29.14 2010-09-09 12:51:34.000 252 33386.19 258.83 2325.60 29.14 2010-09-09 12:51:35.000 252 33386.24 258.80 2325.58 29.14 2010-09-09 12:51:36.000 252 33386.19 258.79 2325.65 29.14 2010-09-09 12:51:37.000 252 33386.21 258.85 2325.62 29.14 2010-09-09 12:51:38.000 252 33386.21 258.84 2325.56 29.14 2010-09-09 12:51:39.000 252 33386.21 258.86 2325.69 29.14 2010-09-09 12:51:40.000 252 33386.10 258.86 2325.55 29.14 2010-09-09 12:51:41.000 252 33386.09 258.86 2325.61 29.14 2010-09-09 12:51:42.000 252 33386.14 258.84 2325.60 29.14 2010-09-09 12:51:43.000 252 33386.04 258.88 2325.57 29.14 2010-09-09 12:51:44.000 252 33385.95 258.91 2325.55 29.14 2010-09-09 12:51:45.000 252 33386.02 258.91 2325.54 29.14 2010-09-09 12:51:46.000 252 33385.92 258.93 2325.56 29.14 2010-09-09 12:51:47.000 252 33385.84 258.96 2325.54 29.14 2010-09-09 12:51:48.000 252 33385.86 258.97 2325.62 29.14 2010-09-09 12:51:49.000 252 33385.80 258.96 2325.54 29.14 2010-09-09 12:51:50.000 252 33385.78 259.00 2325.64 29.14 2010-09-09 12:51:51.000 252 33385.78 259.04 2325.54 29.14 2010-09-09 12:51:52.000 252 33385.76 259.06 2325.55 29.14 2010-09-09 12:51:53.000 252 33385.71 259.06 2325.59 29.14 2010-09-09 12:51:54.000 252 33385.62 259.07 2325.65 29.14 2010-09-09 12:51:55.000 252 33385.53 259.09 2325.57 29.14 2010-09-09 12:51:56.000 252 33385.58 259.06 2325.63 29.14 2010-09-09 12:51:57.000 252 33385.50 259.11 2325.66 29.14 2010-09-09 12:51:58.000 252 33385.48 259.17 2325.65 29.14 2010-09-09 12:51:59.000 252 33385.59 259.14 2325.67 29.14 2010-09-09 12:52:00.000 252 33385.59 259.18 2325.69 29.14 2010-09-09 12:52:01.000 252 33385.44 259.10 2325.72 29.14 2010-09-09 12:52:02.000 252 33385.42 259.14 2325.68 29.14 2010-09-09 12:52:03.000 252 33385.51 259.11 2325.75 29.14 2010-09-09 12:52:04.000 252 33385.53 259.19 2325.69 29.14 2010-09-09 12:52:05.000 252 33385.36 259.15 2325.70 29.14 2010-09-09 12:52:06.000 252 33385.45 259.17 2325.75 29.14 2010-09-09 12:52:07.000 252 33385.34 259.18 2325.77 29.14 2010-09-09 12:52:08.000 252 33385.35 259.17 2325.80 29.14 2010-09-09 12:52:09.000 252 33385.45 259.21 2325.70 29.14 2010-09-09 12:52:10.000 252 33385.49 259.21 2325.78 29.14 2010-09-09 12:52:11.000 252 33385.49 259.19 2325.81 29.14 2010-09-09 12:52:12.000 252 33385.54 259.15 2325.74 29.14 2010-09-09 12:52:13.000 252 33385.63 259.17 2325.82 29.14 2010-09-09 12:52:14.000 252 33385.62 259.18 2325.89 29.14 2010-09-09 12:52:15.000 252 33385.64 259.16 2325.90 29.14 2010-09-09 12:52:16.000 252 33385.79 259.16 2325.82 29.14 2010-09-09 12:52:17.000 252 33385.74 259.13 2325.85 29.14 2010-09-09 12:52:18.000 252 33385.82 259.15 2325.88 29.14 2010-09-09 12:52:19.000 252 33385.88 259.07 2325.85 29.14 2010-09-09 12:52:20.000 252 33385.96 259.07 2325.82 29.14 2010-09-09 12:52:21.000 252 33385.92 259.05 2325.84 29.14 2010-09-09 12:52:22.000 252 33385.87 259.01 2325.74 29.14 2010-09-09 12:52:23.000 252 33385.92 259.04 2325.72 29.14 2010-09-09 12:52:24.000 252 33385.94 259.01 2325.75 29.14 2010-09-09 12:52:25.000 252 33385.93 259.05 2325.80 29.14 2010-09-09 12:52:26.000 252 33385.90 258.99 2325.82 29.14 2010-09-09 12:52:27.000 252 33385.81 259.06 2325.76 29.14 2010-09-09 12:52:28.000 252 33385.86 259.01 2325.70 29.14 2010-09-09 12:52:29.000 252 33385.74 259.00 2325.72 29.14 2010-09-09 12:52:30.000 252 33385.79 259.11 2325.69 29.14 2010-09-09 12:52:31.000 252 33385.77 259.05 2325.70 29.14 2010-09-09 12:52:32.000 252 33385.70 259.07 2325.70 29.14 2010-09-09 12:52:33.000 252 33385.63 259.08 2325.74 29.14 2010-09-09 12:52:34.000 252 33385.68 259.12 2325.75 29.14 2010-09-09 12:52:35.000 252 33385.61 259.11 2325.76 29.14 2010-09-09 12:52:36.000 252 33385.57 259.15 2325.82 29.14 2010-09-09 12:52:37.000 252 33385.50 259.13 2325.72 29.14 2010-09-09 12:52:38.000 252 33385.47 259.13 2325.72 29.14 2010-09-09 12:52:39.000 252 33385.42 259.17 2325.75 29.14 2010-09-09 12:52:40.000 252 33385.29 259.20 2325.87 29.14 2010-09-09 12:52:41.000 252 33385.27 259.17 2325.80 29.14 2010-09-09 12:52:42.000 252 33385.24 259.21 2325.82 29.14 2010-09-09 12:52:43.000 252 33385.36 259.24 2325.80 29.14 2010-09-09 12:52:44.000 252 33385.29 259.24 2325.82 29.14 2010-09-09 12:52:45.000 252 33385.24 259.24 2325.85 29.14 2010-09-09 12:52:46.000 252 33385.21 259.24 2325.80 29.14 2010-09-09 12:52:47.000 252 33385.15 259.22 2325.85 29.14 2010-09-09 12:52:48.000 252 33385.00 259.25 2325.87 29.14 2010-09-09 12:52:49.000 252 33385.06 259.29 2325.83 29.14 2010-09-09 12:52:50.000 252 33385.07 259.26 2325.93 29.14 2010-09-09 12:52:51.000 252 33385.05 259.30 2325.90 29.14 2010-09-09 12:52:52.000 252 33385.11 259.28 2325.96 29.14 2010-09-09 12:52:53.000 252 33385.05 259.26 2325.96 29.14 2010-09-09 12:52:54.000 252 33385.11 259.33 2325.96 29.14 2010-09-09 12:52:55.000 252 33385.07 259.36 2325.93 29.14 2010-09-09 12:52:56.000 252 33385.02 259.31 2325.94 29.14 2010-09-09 12:52:57.000 252 33385.04 259.28 2326.03 29.14 2010-09-09 12:52:58.000 252 33384.99 259.28 2325.97 29.14 2010-09-09 12:52:59.000 252 33385.05 259.25 2326.01 29.14 2010-09-09 12:53:00.000 252 33385.12 259.27 2325.96 29.14 2010-09-09 12:53:01.000 252 33385.20 259.26 2326.01 29.14 2010-09-09 12:53:02.000 252 33385.07 259.27 2326.00 29.14 2010-09-09 12:53:03.000 252 33385.22 259.25 2325.96 29.14 2010-09-09 12:53:04.000 252 33385.11 259.25 2326.09 29.14 2010-09-09 12:53:05.000 252 33385.21 259.21 2326.09 29.14 2010-09-09 12:53:06.000 252 33385.24 259.20 2326.07 29.14 2010-09-09 12:53:07.000 252 33385.24 259.20 2326.08 29.14 2010-09-09 12:53:08.000 252 33385.17 259.22 2326.01 29.14 2010-09-09 12:53:09.000 252 33385.30 259.18 2326.09 29.14 2010-09-09 12:53:10.000 252 33385.28 259.22 2326.07 29.14 2010-09-09 12:53:11.000 252 33385.23 259.20 2326.13 29.14 2010-09-09 12:53:12.000 252 33385.30 259.24 2326.08 29.14 2010-09-09 12:53:13.000 252 33385.18 259.19 2326.06 29.14 2010-09-09 12:53:14.000 252 33385.23 259.20 2326.05 29.14 2010-09-09 12:53:15.000 252 33385.39 259.21 2326.06 29.14 2010-09-09 12:53:16.000 252 33385.31 259.21 2326.00 29.14 2010-09-09 12:53:17.000 252 33385.32 259.22 2326.03 29.14 2010-09-09 12:53:18.000 252 33385.31 259.22 2325.96 29.14 2010-09-09 12:53:19.000 252 33385.32 259.27 2326.03 29.14 2010-09-09 12:53:20.000 252 33385.32 259.26 2326.03 29.14 2010-09-09 12:53:21.000 252 33385.31 259.27 2326.04 29.14 2010-09-09 12:53:22.000 252 33385.27 259.24 2326.09 29.14 2010-09-09 12:53:23.000 252 33385.26 259.23 2326.06 29.14 2010-09-09 12:53:24.000 252 33385.30 259.27 2326.13 29.14 2010-09-09 12:53:25.000 252 33385.23 259.34 2326.02 29.14 2010-09-09 12:53:26.000 252 33385.17 259.26 2326.01 29.14 2010-09-09 12:53:27.000 252 33385.23 259.27 2326.01 29.14 2010-09-09 12:53:28.000 252 33385.17 259.28 2326.04 29.14 2010-09-09 12:53:29.000 252 33385.21 259.33 2326.03 29.14 2010-09-09 12:53:30.000 252 33385.17 259.31 2326.09 29.14 2010-09-09 12:53:31.000 252 33385.07 259.34 2326.00 29.14 2010-09-09 12:53:32.000 252 33385.05 259.34 2326.06 29.14 2010-09-09 12:53:33.000 252 33385.04 259.39 2326.01 29.14 2010-09-09 12:53:34.000 252 33385.11 259.31 2326.07 29.14 2010-09-09 12:53:35.000 252 33385.08 259.33 2326.04 29.14 2010-09-09 12:53:36.000 252 33385.08 259.37 2326.01 29.14 2010-09-09 12:53:37.000 252 33385.09 259.36 2326.01 29.14 2010-09-09 12:53:38.000 252 33385.00 259.38 2325.96 29.14 2010-09-09 12:53:39.000 252 33385.07 259.37 2326.09 29.14 2010-09-09 12:53:40.000 252 33385.01 259.42 2326.01 29.14 2010-09-09 12:53:41.000 252 33385.03 259.39 2326.06 29.14 2010-09-09 12:53:42.000 252 33385.02 259.42 2326.10 29.14 2010-09-09 12:53:43.000 252 33384.94 259.44 2326.11 29.14 2010-09-09 12:53:44.000 252 33385.00 259.43 2326.11 29.14 2010-09-09 12:53:45.000 252 33384.90 259.42 2326.15 29.14 2010-09-09 12:53:46.000 252 33384.89 259.44 2326.09 29.14 2010-09-09 12:53:47.000 252 33384.96 259.44 2326.04 29.14 2010-09-09 12:53:48.000 252 33384.92 259.46 2326.21 29.14 2010-09-09 12:53:49.000 252 33385.01 259.40 2326.05 29.14 2010-09-09 12:53:50.000 252 33384.88 259.42 2326.15 29.14 2010-09-09 12:53:51.000 252 33385.02 259.41 2326.17 29.14 2010-09-09 12:53:52.000 252 33385.08 259.37 2326.16 29.14 2010-09-09 12:53:53.000 252 33385.04 259.30 2326.19 29.14 2010-09-09 12:53:54.000 252 33385.06 259.38 2326.29 29.14 2010-09-09 12:53:55.000 252 33385.17 259.38 2326.15 29.14 2010-09-09 12:53:56.000 252 33385.17 259.36 2326.20 29.14 2010-09-09 12:53:57.000 252 33385.24 259.33 2326.22 29.14 2010-09-09 12:53:58.000 252 33385.17 259.38 2326.17 29.14 2010-09-09 12:53:59.000 252 33385.15 259.37 2326.17 29.14 2010-09-09 12:54:00.000 252 33385.17 259.35 2326.24 29.14 2010-09-09 12:54:01.000 252 33385.20 259.34 2326.30 29.14 2010-09-09 12:54:02.000 252 33385.16 259.30 2326.28 29.14 2010-09-09 12:54:03.000 252 33385.14 259.32 2326.16 29.14 2010-09-09 12:54:04.000 252 33385.28 259.33 2326.19 29.14 2010-09-09 12:54:05.000 252 33385.27 259.28 2326.09 29.14 2010-09-09 12:54:06.000 252 33385.32 259.31 2326.16 29.14 2010-09-09 12:54:07.000 252 33385.31 259.27 2326.15 29.14 2010-09-09 12:54:08.000 252 33385.15 259.28 2326.15 29.14 2010-09-09 12:54:09.000 252 33385.33 259.27 2326.19 29.14 2010-09-09 12:54:10.000 252 33385.36 259.26 2326.22 29.14 2010-09-09 12:54:11.000 252 33385.40 259.25 2326.11 29.14 2010-09-09 12:54:12.000 252 33385.33 259.26 2326.15 29.14 2010-09-09 12:54:13.000 252 33385.38 259.20 2326.05 29.14 2010-09-09 12:54:14.000 252 33385.45 259.22 2326.11 29.14 2010-09-09 12:54:15.000 252 33385.43 259.24 2326.16 29.14 2010-09-09 12:54:16.000 252 33385.38 259.26 2326.03 29.14 2010-09-09 12:54:17.000 252 33385.40 259.27 2326.10 29.14 2010-09-09 12:54:18.000 252 33385.51 259.23 2326.13 29.14 2010-09-09 12:54:19.000 252 33385.39 259.25 2326.09 29.14 2010-09-09 12:54:20.000 252 33385.38 259.26 2326.06 29.14 2010-09-09 12:54:21.000 252 33385.39 259.27 2326.13 29.14 2010-09-09 12:54:22.000 252 33385.46 259.27 2326.07 29.14 2010-09-09 12:54:23.000 252 33385.42 259.23 2326.06 29.14 2010-09-09 12:54:24.000 252 33385.40 259.26 2326.07 29.14 2010-09-09 12:54:25.000 252 33385.39 259.30 2326.03 29.14 2010-09-09 12:54:26.000 252 33385.38 259.28 2326.01 29.14 2010-09-09 12:54:27.000 252 33385.45 259.19 2326.10 29.14 2010-09-09 12:54:28.000 252 33385.39 259.24 2326.02 29.14 2010-09-09 12:54:29.000 252 33385.44 259.25 2325.97 29.14 2010-09-09 12:54:30.000 252 33385.41 259.25 2326.10 29.14 2010-09-09 12:54:31.000 252 33385.45 259.27 2326.01 29.14 2010-09-09 12:54:32.000 252 33385.37 259.21 2325.97 29.14 2010-09-09 12:54:33.000 252 33385.55 259.24 2326.01 29.14 2010-09-09 12:54:34.000 252 33385.48 259.25 2326.02 29.14 2010-09-09 12:54:35.000 252 33385.52 259.25 2326.00 29.14 2010-09-09 12:54:36.000 252 33385.42 259.22 2326.00 29.14 2010-09-09 12:54:37.000 252 33385.60 259.27 2325.96 29.14 2010-09-09 12:54:38.000 252 33385.55 259.25 2325.96 29.14 2010-09-09 12:54:39.000 252 33385.45 259.26 2326.03 29.14 2010-09-09 12:54:40.000 252 33385.67 259.23 2326.07 29.14 2010-09-09 12:54:41.000 252 33385.57 259.24 2325.95 29.14 2010-09-09 12:54:42.000 252 33385.63 259.27 2326.00 29.14 2010-09-09 12:54:43.000 252 33385.61 259.24 2326.06 29.14 2010-09-09 12:54:44.000 252 33385.64 259.23 2326.05 29.14 2010-09-09 12:54:45.000 252 33385.60 259.18 2326.03 29.14 2010-09-09 12:54:46.000 252 33385.62 259.22 2326.06 29.14 2010-09-09 12:54:47.000 252 33385.61 259.17 2326.08 29.14 2010-09-09 12:54:48.000 252 33385.61 259.14 2326.10 29.14 2010-09-09 12:54:49.000 252 33385.60 259.26 2325.98 29.14 2010-09-09 12:54:50.000 252 33385.62 259.17 2326.06 29.14 2010-09-09 12:54:51.000 252 33385.67 259.17 2325.94 29.14 2010-09-09 12:54:52.000 252 33385.60 259.17 2326.00 29.14 2010-09-09 12:54:53.000 252 33385.69 259.14 2325.96 29.14 2010-09-09 12:54:54.000 252 33385.68 259.14 2325.93 29.14 2010-09-09 12:54:55.000 252 33385.73 259.17 2325.95 29.14 2010-09-09 12:54:56.000 252 33385.70 259.16 2326.00 29.14 2010-09-09 12:54:57.000 252 33385.73 259.14 2325.99 29.14 2010-09-09 12:54:58.000 252 33385.71 259.12 2325.94 29.14 2010-09-09 12:54:59.000 252 33385.67 259.11 2325.95 29.14 2010-09-09 12:55:00.000 252 33385.72 259.15 2325.99 29.14 2010-09-09 12:55:01.000 252 33385.77 259.16 2325.89 29.14 2010-09-09 12:55:02.000 252 33385.80 259.11 2325.87 29.14 2010-09-09 12:55:03.000 252 33385.74 259.15 2325.90 29.14 2010-09-09 12:55:04.000 252 33385.70 259.15 2326.00 29.14 2010-09-09 12:55:05.000 252 33385.71 259.16 2325.98 29.14 2010-09-09 12:55:06.000 252 33385.67 259.13 2325.93 29.14 2010-09-09 12:55:07.000 252 33385.76 259.11 2325.91 29.14 2010-09-09 12:55:08.000 252 33385.70 259.11 2325.93 29.14 2010-09-09 12:55:09.000 252 33385.73 259.17 2325.87 29.14 2010-09-09 12:55:10.000 252 33385.64 259.12 2325.87 29.14 2010-09-09 12:55:11.000 252 33385.64 259.12 2325.94 29.14 2010-09-09 12:55:12.000 252 33385.65 259.15 2325.97 29.14 2010-09-09 12:55:13.000 252 33385.70 259.14 2325.95 29.14 2010-09-09 12:55:14.000 252 33385.64 259.13 2325.85 29.14 2010-09-09 12:55:15.000 252 33385.66 259.08 2325.99 29.14 2010-09-09 12:55:16.000 252 33385.76 259.12 2325.93 29.14 2010-09-09 12:55:17.000 252 33385.69 259.12 2325.98 29.14 2010-09-09 12:55:18.000 252 33385.62 259.13 2325.96 29.14 2010-09-09 12:55:19.000 252 33385.71 259.11 2325.93 29.14 2010-09-09 12:55:20.000 252 33385.82 259.10 2325.88 29.14 2010-09-09 12:55:21.000 252 33385.64 259.08 2325.94 29.14 2010-09-09 12:55:22.000 252 33385.71 259.06 2325.88 29.14 2010-09-09 12:55:23.000 252 33385.70 259.04 2325.91 29.14 2010-09-09 12:55:24.000 252 33385.74 259.11 2325.88 29.14 2010-09-09 12:55:25.000 252 33385.68 259.07 2325.97 29.14 2010-09-09 12:55:26.000 252 33385.67 259.07 2325.90 29.14 2010-09-09 12:55:27.000 252 33385.77 259.06 2325.99 29.14 2010-09-09 12:55:28.000 252 33385.75 259.07 2325.97 29.14 2010-09-09 12:55:29.000 252 33385.75 259.06 2325.93 29.14 2010-09-09 12:55:30.000 252 33385.76 259.08 2325.88 29.14 2010-09-09 12:55:31.000 252 33385.82 259.04 2325.95 29.14 2010-09-09 12:55:32.000 252 33385.74 259.07 2325.97 29.14 2010-09-09 12:55:33.000 252 33385.82 259.07 2325.83 29.14 2010-09-09 12:55:34.000 252 33385.81 259.03 2325.92 29.14 2010-09-09 12:55:35.000 252 33385.76 259.02 2325.95 29.14 2010-09-09 12:55:36.000 252 33385.83 259.03 2325.90 29.14 2010-09-09 12:55:37.000 252 33385.80 259.01 2325.96 29.14 2010-09-09 12:55:38.000 252 33385.79 259.05 2325.84 29.14 2010-09-09 12:55:39.000 252 33385.84 259.02 2325.89 29.14 2010-09-09 12:55:40.000 252 33385.90 259.01 2325.93 29.14 2010-09-09 12:55:41.000 252 33385.85 259.01 2325.90 29.14 2010-09-09 12:55:42.000 252 33385.90 259.03 2325.97 29.14 2010-09-09 12:55:43.000 252 33385.90 258.99 2325.95 29.14 2010-09-09 12:55:44.000 252 33385.82 259.04 2325.91 29.14 2010-09-09 12:55:45.000 252 33385.86 259.04 2325.89 29.14 2010-09-09 12:55:46.000 252 33385.88 259.05 2325.93 29.14 2010-09-09 12:55:47.000 252 33385.83 259.05 2325.95 29.14 2010-09-09 12:55:48.000 252 33385.86 259.04 2325.82 29.14 2010-09-09 12:55:49.000 252 33385.80 259.07 2325.88 29.14 2010-09-09 12:55:50.000 252 33385.85 259.06 2325.90 29.14 2010-09-09 12:55:51.000 252 33385.77 259.08 2325.91 29.14 2010-09-09 12:55:52.000 252 33385.80 259.05 2325.94 29.14 2010-09-09 12:55:53.000 252 33385.80 259.04 2325.90 29.14 2010-09-09 12:55:54.000 252 33385.79 259.10 2325.88 29.14 2010-09-09 12:55:55.000 252 33385.80 259.11 2325.89 29.14 2010-09-09 12:55:56.000 252 33385.79 259.07 2325.95 29.14 2010-09-09 12:55:57.000 252 33385.68 259.09 2325.90 29.14 2010-09-09 12:55:58.000 252 33385.71 259.11 2325.82 29.14 2010-09-09 12:55:59.000 252 33385.59 259.17 2325.87 29.14 2010-09-09 12:56:00.000 252 33385.61 259.12 2325.89 29.14 2010-09-09 12:56:01.000 252 33385.58 259.20 2325.95 29.14 2010-09-09 12:56:02.000 252 33385.60 259.20 2325.91 29.14 2010-09-09 12:56:03.000 252 33385.59 259.15 2325.86 29.14 2010-09-09 12:56:04.000 252 33385.65 259.19 2325.85 29.14 2010-09-09 12:56:05.000 252 33385.47 259.18 2325.91 29.14 2010-09-09 12:56:06.000 252 33385.54 259.20 2325.94 29.14 2010-09-09 12:56:07.000 252 33385.57 259.22 2325.90 29.14 2010-09-09 12:56:08.000 252 33385.58 259.18 2325.91 29.14 2010-09-09 12:56:09.000 252 33385.56 259.28 2325.89 29.14 2010-09-09 12:56:10.000 252 33385.50 259.20 2325.83 29.14 2010-09-09 12:56:11.000 252 33385.47 259.25 2325.88 29.14 2010-09-09 12:56:12.000 252 33385.48 259.24 2325.90 29.14 2010-09-09 12:56:13.000 252 33385.55 259.25 2325.87 29.14 2010-09-09 12:56:14.000 252 33385.64 259.26 2325.84 29.14 2010-09-09 12:56:15.000 252 33385.52 259.28 2325.88 29.14 2010-09-09 12:56:16.000 252 33385.62 259.25 2325.96 29.14 2010-09-09 12:56:17.000 252 33385.57 259.22 2325.91 29.14 2010-09-09 12:56:18.000 252 33385.59 259.29 2325.99 29.14 2010-09-09 12:56:19.000 252 33385.52 259.28 2325.94 29.14 2010-09-09 12:56:20.000 252 33385.49 259.29 2325.93 29.14 2010-09-09 12:56:21.000 252 33385.48 259.27 2325.99 29.14 2010-09-09 12:56:22.000 252 33385.58 259.20 2326.03 29.14 2010-09-09 12:56:23.000 252 33385.48 259.21 2326.02 29.14 2010-09-09 12:56:24.000 252 33385.52 259.26 2325.93 29.14 2010-09-09 12:56:25.000 252 33385.46 259.25 2326.01 29.14 2010-09-09 12:56:26.000 252 33385.40 259.31 2326.01 29.14 2010-09-09 12:56:27.000 252 33385.51 259.27 2326.00 29.14 2010-09-09 12:56:28.000 252 33385.48 259.27 2325.96 29.14 2010-09-09 12:56:29.000 252 33385.38 259.27 2326.01 29.14 2010-09-09 12:56:30.000 252 33385.42 259.22 2326.06 29.14 2010-09-09 12:56:31.000 252 33385.46 259.24 2326.01 29.14 2010-09-09 12:56:32.000 252 33385.40 259.22 2325.90 29.14 2010-09-09 12:56:33.000 252 33385.41 259.26 2326.01 29.14 2010-09-09 12:56:34.000 252 33385.52 259.25 2326.05 29.14 2010-09-09 12:56:35.000 252 33385.40 259.26 2326.04 29.14 2010-09-09 12:56:36.000 252 33385.36 259.29 2326.01 29.14 2010-09-09 12:56:37.000 252 33385.32 259.31 2325.99 29.14 2010-09-09 12:56:38.000 252 33385.39 259.29 2326.00 29.14 2010-09-09 12:56:39.000 252 33385.55 259.28 2326.06 29.14 2010-09-09 12:56:40.000 252 33385.40 259.29 2326.03 29.14 2010-09-09 12:56:41.000 252 33385.49 259.30 2326.09 29.14 2010-09-09 12:56:42.000 252 33385.45 259.26 2326.09 29.14 2010-09-09 12:56:43.000 252 33385.48 259.27 2326.11 29.14 2010-09-09 12:56:44.000 252 33385.48 259.33 2326.05 29.14 2010-09-09 12:56:45.000 252 33385.47 259.31 2325.91 29.14 2010-09-09 12:56:46.000 252 33385.52 259.31 2326.10 29.14 2010-09-09 12:56:47.000 252 33385.49 259.30 2326.12 29.14 2010-09-09 12:56:48.000 252 33385.60 259.25 2326.07 29.14 2010-09-09 12:56:49.000 252 33385.61 259.24 2326.18 29.14 2010-09-09 12:56:50.000 252 33385.71 259.21 2326.07 29.14 2010-09-09 12:56:51.000 252 33385.54 259.22 2326.07 29.14 2010-09-09 12:56:52.000 252 33385.64 259.22 2326.06 29.14 2010-09-09 12:56:53.000 252 33385.65 259.24 2326.05 29.14 2010-09-09 12:56:54.000 252 33385.67 259.18 2326.13 29.14 2010-09-09 12:56:55.000 252 33385.71 259.25 2326.08 29.14 2010-09-09 12:56:56.000 252 33385.62 259.17 2326.11 29.14 2010-09-09 12:56:57.000 252 33385.71 259.22 2326.15 29.14 2010-09-09 12:56:58.000 252 33385.69 259.20 2326.13 29.14 2010-09-09 12:56:59.000 252 33385.70 259.21 2326.03 29.14 2010-09-09 12:57:00.000 252 33385.74 259.15 2326.13 29.14 2010-09-09 12:57:01.000 252 33385.70 259.17 2326.05 29.14 2010-09-09 12:57:02.000 252 33385.62 259.19 2326.12 29.14 2010-09-09 12:57:03.000 252 33385.87 259.15 2326.05 29.14 2010-09-09 12:57:04.000 252 33385.72 259.18 2326.09 29.14 2010-09-09 12:57:05.000 252 33385.77 259.19 2326.04 29.14 2010-09-09 12:57:06.000 252 33385.86 259.13 2326.08 29.14 2010-09-09 12:57:07.000 252 33385.84 259.21 2326.11 29.14 2010-09-09 12:57:08.000 252 33385.90 259.16 2326.12 29.14 2010-09-09 12:57:09.000 252 33385.82 259.17 2326.09 29.14 2010-09-09 12:57:10.000 252 33385.88 259.15 2326.09 29.14 2010-09-09 12:57:11.000 252 33385.87 259.12 2326.09 29.14 2010-09-09 12:57:12.000 252 33385.89 259.14 2326.03 29.14 2010-09-09 12:57:13.000 252 33385.87 259.12 2325.93 29.14 2010-09-09 12:57:14.000 252 33385.83 259.15 2326.07 29.14 2010-09-09 12:57:15.000 252 33385.83 259.13 2326.06 29.14 2010-09-09 12:57:16.000 252 33385.88 259.11 2325.99 29.14 2010-09-09 12:57:17.000 252 33385.78 259.10 2326.00 29.14 2010-09-09 12:57:18.000 252 33385.88 259.10 2326.04 29.14 2010-09-09 12:57:19.000 252 33385.85 259.06 2325.91 29.14 2010-09-09 12:57:20.000 252 33385.85 259.03 2325.96 29.14 2010-09-09 12:57:21.000 252 33385.88 259.12 2326.14 29.14 2010-09-09 12:57:22.000 252 33385.88 259.12 2326.01 29.14 2010-09-09 12:57:23.000 252 33385.87 259.10 2326.00 29.14 2010-09-09 12:57:24.000 252 33385.89 259.10 2326.00 29.14 2010-09-09 12:57:25.000 252 33385.77 259.05 2326.10 29.14 2010-09-09 12:57:26.000 252 33385.87 259.06 2326.07 29.14 2010-09-09 12:57:27.000 252 33385.76 259.05 2326.03 29.14 2010-09-09 12:57:28.000 252 33385.88 259.11 2325.99 29.14 2010-09-09 12:57:29.000 252 33385.86 259.06 2325.99 29.14 2010-09-09 12:57:30.000 252 33385.83 259.09 2326.07 29.14 2010-09-09 12:57:31.000 252 33385.83 259.04 2326.02 29.14 2010-09-09 12:57:32.000 252 33385.71 259.05 2326.00 29.14 2010-09-09 12:57:33.000 252 33385.86 259.11 2326.07 29.14 2010-09-09 12:57:34.000 252 33385.90 259.13 2326.05 29.14 2010-09-09 12:57:35.000 252 33385.83 259.11 2326.09 29.14 2010-09-09 12:57:36.000 252 33385.90 259.02 2326.05 29.14 2010-09-09 12:57:37.000 252 33385.82 259.10 2326.07 29.14 2010-09-09 12:57:38.000 252 33385.90 259.08 2326.07 29.14 2010-09-09 12:57:39.000 252 33385.88 259.07 2326.13 29.14 2010-09-09 12:57:40.000 252 33385.76 259.10 2326.01 29.14 2010-09-09 12:57:41.000 252 33385.86 259.09 2326.08 29.14 2010-09-09 12:57:42.000 252 33385.83 259.05 2326.04 29.14 2010-09-09 12:57:43.000 252 33385.85 259.09 2326.05 29.14 2010-09-09 12:57:44.000 252 33385.88 259.08 2325.99 29.14 2010-09-09 12:57:45.000 252 33385.91 259.09 2326.03 29.14 2010-09-09 12:57:46.000 252 33385.93 259.10 2326.07 29.14 2010-09-09 12:57:47.000 252 33385.88 259.06 2326.06 29.14 2010-09-09 12:57:48.000 252 33385.92 259.11 2326.07 29.14 2010-09-09 12:57:49.000 252 33385.82 259.08 2326.03 29.14 2010-09-09 12:57:50.000 252 33385.83 259.09 2326.06 29.14 2010-09-09 12:57:51.000 252 33385.94 259.05 2326.09 29.14 2010-09-09 12:57:52.000 252 33385.88 259.09 2326.13 29.14 2010-09-09 12:57:53.000 252 33385.85 259.07 2326.10 29.14 2010-09-09 12:57:54.000 252 33385.84 259.08 2326.09 29.14 2010-09-09 12:57:55.000 252 33385.90 259.09 2326.11 29.14 2010-09-09 12:57:56.000 252 33385.90 259.07 2326.13 29.14 2010-09-09 12:57:57.000 252 33385.95 259.05 2326.09 29.14 2010-09-09 12:57:58.000 252 33385.85 259.05 2326.09 29.14 2010-09-09 12:57:59.000 252 33385.85 259.06 2326.07 29.14 2010-09-09 12:58:00.000 252 33385.92 259.04 2326.15 29.14 2010-09-09 12:58:01.000 252 33385.94 259.05 2326.13 29.14 2010-09-09 12:58:02.000 252 33385.94 259.05 2326.05 29.14 2010-09-09 12:58:03.000 252 33385.90 259.01 2326.10 29.14 2010-09-09 12:58:04.000 252 33385.99 259.00 2326.14 29.14 2010-09-09 12:58:05.000 252 33385.86 259.02 2326.07 29.14 2010-09-09 12:58:06.000 252 33385.90 259.03 2326.06 29.14 2010-09-09 12:58:07.000 252 33385.90 259.04 2326.04 29.14 2010-09-09 12:58:08.000 252 33385.86 259.06 2325.97 29.14 2010-09-09 12:58:09.000 252 33385.76 259.04 2326.01 29.14 2010-09-09 12:58:10.000 252 33385.95 259.04 2326.09 29.14 2010-09-09 12:58:11.000 252 33385.88 259.04 2326.07 29.14 2010-09-09 12:58:12.000 252 33385.88 259.02 2326.06 29.14 2010-09-09 12:58:13.000 252 33385.85 259.05 2326.01 29.14 2010-09-09 12:58:14.000 252 33385.80 259.06 2326.12 29.14 2010-09-09 12:58:15.000 252 33385.96 259.05 2326.08 29.14 2010-09-09 12:58:16.000 252 33385.81 259.05 2326.09 29.14 2010-09-09 12:58:17.000 252 33385.88 259.05 2326.09 29.14 2010-09-09 12:58:18.000 252 33385.92 259.05 2326.11 29.14 2010-09-09 12:58:19.000 252 33385.85 259.07 2326.09 29.14 2010-09-09 12:58:20.000 252 33385.80 259.04 2326.06 29.14 2010-09-09 12:58:21.000 252 33385.95 259.06 2326.05 29.14 2010-09-09 12:58:22.000 252 33385.83 259.05 2325.93 29.14 2010-09-09 12:58:23.000 252 33385.87 259.07 2325.88 29.14 2010-09-09 12:58:24.000 252 33385.94 259.04 2326.05 29.14 2010-09-09 12:58:25.000 252 33385.85 259.05 2326.04 29.14 2010-09-09 12:58:26.000 252 33385.79 259.05 2326.02 29.14 2010-09-09 12:58:27.000 252 33385.83 259.11 2326.03 29.14 2010-09-09 12:58:28.000 252 33385.97 259.04 2326.02 29.14 2010-09-09 12:58:29.000 252 33385.82 259.03 2326.02 29.14 2010-09-09 12:58:30.000 252 33385.79 259.05 2326.06 29.14 2010-09-09 12:58:31.000 252 33385.86 259.06 2326.07 29.14 2010-09-09 12:58:32.000 252 33385.90 259.10 2326.03 29.14 2010-09-09 12:58:33.000 252 33385.85 259.13 2326.09 29.14 2010-09-09 12:58:34.000 252 33385.74 259.13 2326.06 29.14 2010-09-09 12:58:35.000 252 33385.73 259.11 2326.04 29.14 2010-09-09 12:58:36.000 252 33385.83 259.11 2326.06 29.14 2010-09-09 12:58:37.000 252 33385.84 259.13 2326.04 29.14 2010-09-09 12:58:38.000 252 33385.75 259.10 2326.08 29.14 2010-09-09 12:58:39.000 252 33385.68 259.16 2326.09 29.14 2010-09-09 12:58:40.000 252 33385.82 259.13 2326.06 29.14 2010-09-09 12:58:41.000 252 33385.79 259.16 2326.03 29.14 2010-09-09 12:58:42.000 252 33385.69 259.21 2326.08 29.14 2010-09-09 12:58:43.000 252 33385.65 259.19 2326.13 29.14 2010-09-09 12:58:44.000 252 33385.60 259.20 2326.09 29.14 2010-09-09 12:58:45.000 252 33385.57 259.21 2326.10 29.14 2010-09-09 12:58:46.000 252 33385.61 259.17 2326.17 29.14 2010-09-09 12:58:47.000 252 33385.56 259.16 2326.16 29.14 2010-09-09 12:58:48.000 252 33385.55 259.20 2326.08 29.14 2010-09-09 12:58:49.000 252 33385.48 259.18 2326.16 29.14 2010-09-09 12:58:50.000 252 33385.49 259.21 2326.08 29.14 2010-09-09 12:58:51.000 252 33385.48 259.23 2326.11 29.14 2010-09-09 12:58:52.000 252 33385.46 259.25 2326.18 29.14 2010-09-09 12:58:53.000 252 33385.49 259.23 2326.15 29.14 2010-09-09 12:58:54.000 252 33385.41 259.24 2326.15 29.14 2010-09-09 12:58:55.000 252 33385.43 259.28 2326.14 29.14 2010-09-09 12:58:56.000 252 33385.45 259.26 2326.21 29.14 2010-09-09 12:58:57.000 252 33385.30 259.24 2326.18 29.14 2010-09-09 12:58:58.000 252 33385.32 259.27 2326.22 29.14 2010-09-09 12:58:59.000 252 33385.30 259.27 2326.17 29.14 2010-09-09 12:59:00.000 252 33385.39 259.25 2326.18 29.14 2010-09-09 12:59:01.000 252 33385.45 259.25 2326.26 29.14 2010-09-09 12:59:02.000 252 33385.43 259.23 2326.18 29.14 2010-09-09 12:59:03.000 252 33385.32 259.28 2326.31 29.14 2010-09-09 12:59:04.000 252 33385.46 259.26 2326.20 29.14 2010-09-09 12:59:05.000 252 33385.33 259.27 2326.24 29.14 2010-09-09 12:59:06.000 252 33385.29 259.31 2326.31 29.14 2010-09-09 12:59:07.000 252 33385.27 259.25 2326.31 29.14 2010-09-09 12:59:08.000 252 33385.30 259.25 2326.30 29.14 2010-09-09 12:59:09.000 252 33385.36 259.24 2326.25 29.14 2010-09-09 12:59:10.000 252 33385.29 259.30 2326.31 29.14 2010-09-09 12:59:11.000 252 33385.21 259.32 2326.30 29.14 2010-09-09 12:59:12.000 252 33385.30 259.30 2326.34 29.14 2010-09-09 12:59:13.000 252 33385.24 259.27 2326.44 29.14 2010-09-09 12:59:14.000 252 33385.14 259.31 2326.34 29.14 2010-09-09 12:59:15.000 252 33385.23 259.34 2326.41 29.14 2010-09-09 12:59:16.000 252 33385.21 259.29 2326.43 29.14 2010-09-09 12:59:17.000 252 33385.18 259.31 2326.43 29.14 2010-09-09 12:59:18.000 252 33385.17 259.36 2326.32 29.14 2010-09-09 12:59:19.000 252 33385.12 259.36 2326.34 29.14 2010-09-09 12:59:20.000 252 33385.27 259.32 2326.37 29.14 2010-09-09 12:59:21.000 252 33385.18 259.36 2326.37 29.14 2010-09-09 12:59:22.000 252 33385.20 259.38 2326.40 29.14 2010-09-09 12:59:23.000 252 33385.14 259.39 2326.46 29.14 2010-09-09 12:59:24.000 252 33385.15 259.32 2326.40 29.14 2010-09-09 12:59:25.000 252 33385.21 259.35 2326.50 29.14 2010-09-09 12:59:26.000 252 33385.19 259.34 2326.33 29.14 2010-09-09 12:59:27.000 252 33385.14 259.38 2326.42 29.14 2010-09-09 12:59:28.000 252 33385.12 259.34 2326.51 29.14 2010-09-09 12:59:29.000 252 33385.14 259.36 2326.51 29.14 2010-09-09 12:59:30.000 252 33385.15 259.39 2326.42 29.14 2010-09-09 12:59:31.000 252 33385.13 259.36 2326.44 29.14 2010-09-09 12:59:32.000 252 33385.10 259.37 2326.45 29.14 2010-09-09 12:59:33.000 252 33385.13 259.38 2326.44 29.14 2010-09-09 12:59:34.000 252 33385.20 259.38 2326.50 29.14 2010-09-09 12:59:35.000 252 33385.11 259.39 2326.51 29.14 2010-09-09 12:59:36.000 252 33385.10 259.38 2326.48 29.14 2010-09-09 12:59:37.000 252 33385.12 259.37 2326.53 29.14 2010-09-09 12:59:38.000 252 33385.19 259.38 2326.51 29.14 2010-09-09 12:59:39.000 252 33385.05 259.37 2326.49 29.14 2010-09-09 12:59:40.000 252 33385.21 259.40 2326.55 29.14 2010-09-09 12:59:41.000 252 33385.15 259.38 2326.59 29.14 2010-09-09 12:59:42.000 252 33385.13 259.32 2326.57 29.14 2010-09-09 12:59:43.000 252 33385.24 259.36 2326.53 29.14 2010-09-09 12:59:44.000 252 33385.17 259.34 2326.61 29.14 2010-09-09 12:59:45.000 252 33385.18 259.29 2326.53 29.14 2010-09-09 12:59:46.000 252 33385.20 259.30 2326.57 29.14 2010-09-09 12:59:47.000 252 33385.18 259.31 2326.58 29.14 2010-09-09 12:59:48.000 252 33385.17 259.29 2326.56 29.14 2010-09-09 12:59:49.000 252 33385.24 259.29 2326.64 29.14 2010-09-09 12:59:50.000 252 33385.25 259.24 2326.52 29.14 2010-09-09 12:59:51.000 252 33385.20 259.29 2326.57 29.14 2010-09-09 12:59:52.000 252 33385.18 259.25 2326.52 29.14 2010-09-09 12:59:53.000 252 33385.16 259.25 2326.58 29.14 2010-09-09 12:59:54.000 252 33385.20 259.23 2326.58 29.14 2010-09-09 12:59:55.000 252 33385.29 259.23 2326.53 29.14 2010-09-09 12:59:56.000 252 33385.32 259.24 2326.55 29.14 2010-09-09 12:59:57.000 252 33385.29 259.26 2326.64 29.14 2010-09-09 12:59:58.000 252 33385.29 259.23 2326.53 29.14 2010-09-09 12:59:59.000 252 33385.43 259.21 2326.53 29.14 2010-09-09 13:00:00.000 252 33385.40 259.18 2326.50 29.14 2010-09-09 13:00:01.000 252 33385.35 259.17 2326.55 29.14 2010-09-09 13:00:02.000 252 33385.39 259.21 2326.52 29.14 2010-09-09 13:00:03.000 252 33385.35 259.20 2326.57 29.14 2010-09-09 13:00:04.000 252 33385.42 259.15 2326.59 29.14 2010-09-09 13:00:05.000 252 33385.49 259.13 2326.52 29.14 2010-09-09 13:00:06.000 252 33385.48 259.19 2326.52 29.14 2010-09-09 13:00:07.000 252 33385.39 259.14 2326.48 29.14 2010-09-09 13:00:08.000 252 33385.39 259.16 2326.50 29.14 2010-09-09 13:00:09.000 252 33385.41 259.15 2326.50 29.14 2010-09-09 13:00:10.000 252 33385.30 259.16 2326.53 29.14 2010-09-09 13:00:11.000 252 33385.39 259.14 2326.56 29.14 2010-09-09 13:00:12.000 252 33385.39 259.13 2326.53 29.14 2010-09-09 13:00:13.000 252 33385.42 259.15 2326.59 29.14 2010-09-09 13:00:14.000 252 33385.38 259.16 2326.56 29.14 2010-09-09 13:00:15.000 252 33385.32 259.13 2326.52 29.14 2010-09-09 13:00:16.000 252 33385.45 259.11 2326.58 29.14 2010-09-09 13:00:17.000 252 33385.48 259.14 2326.45 29.14 2010-09-09 13:00:18.000 252 33385.46 259.18 2326.43 29.14 2010-09-09 13:00:19.000 252 33385.46 259.14 2326.57 29.14 2010-09-09 13:00:20.000 252 33385.39 259.13 2326.49 29.14 2010-09-09 13:00:21.000 252 33385.33 259.12 2326.53 29.14 2010-09-09 13:00:22.000 252 33385.55 259.09 2326.49 29.14 2010-09-09 13:00:23.000 252 33385.38 259.12 2326.60 29.14 2010-09-09 13:00:24.000 252 33385.44 259.09 2326.45 29.14 2010-09-09 13:00:25.000 252 33385.51 259.09 2326.47 29.14 2010-09-09 13:00:26.000 252 33385.45 259.14 2326.44 29.14 2010-09-09 13:00:27.000 252 33385.49 259.11 2326.43 29.14 2010-09-09 13:00:28.000 252 33385.48 259.09 2326.40 29.14 2010-09-09 13:00:29.000 252 33385.46 259.12 2326.46 29.14 2010-09-09 13:00:30.000 252 33385.55 259.08 2326.41 29.14 2010-09-09 13:00:31.000 252 33385.51 259.07 2326.44 29.14 2010-09-09 13:00:32.000 252 33385.51 259.10 2326.43 29.14 2010-09-09 13:00:33.000 252 33385.51 259.12 2326.43 29.14 2010-09-09 13:00:34.000 252 33385.54 259.06 2326.42 29.14 2010-09-09 13:00:35.000 252 33385.42 259.07 2326.46 29.14 2010-09-09 13:00:36.000 252 33385.43 259.07 2326.51 29.14 2010-09-09 13:00:37.000 252 33385.52 259.12 2326.41 29.14 2010-09-09 13:00:38.000 252 33385.48 259.18 2326.34 29.14 2010-09-09 13:00:39.000 252 33385.49 259.09 2326.42 29.14 2010-09-09 13:00:40.000 252 33385.41 259.13 2326.44 29.14 2010-09-09 13:00:41.000 252 33385.49 259.09 2326.42 29.14 2010-09-09 13:00:42.000 252 33385.42 259.11 2326.38 29.14 2010-09-09 13:00:43.000 252 33385.45 259.11 2326.46 29.14 2010-09-09 13:00:44.000 252 33385.43 259.09 2326.39 29.14 2010-09-09 13:00:45.000 252 33385.43 259.07 2326.35 29.14 2010-09-09 13:00:46.000 252 33385.42 259.14 2326.37 29.14 2010-09-09 13:00:47.000 252 33385.42 259.11 2326.43 29.14 2010-09-09 13:00:48.000 252 33385.38 259.09 2326.37 29.14 2010-09-09 13:00:49.000 252 33385.49 259.11 2326.34 29.14 2010-09-09 13:00:50.000 252 33385.51 259.10 2326.44 29.14 2010-09-09 13:00:51.000 252 33385.49 259.09 2326.43 29.14 2010-09-09 13:00:52.000 252 33385.52 259.12 2326.35 29.14 2010-09-09 13:00:53.000 252 33385.45 259.13 2326.53 29.14 2010-09-09 13:00:54.000 252 33385.47 259.09 2326.44 29.14 2010-09-09 13:00:55.000 252 33385.30 259.16 2326.45 29.14 2010-09-09 13:00:56.000 252 33385.38 259.15 2326.43 29.14 2010-09-09 13:00:57.000 252 33385.33 259.14 2326.43 29.14 2010-09-09 13:00:58.000 252 33385.34 259.17 2326.45 29.14 2010-09-09 13:00:59.000 252 33385.21 259.13 2326.41 29.14 2010-09-09 13:01:00.000 252 33385.26 259.16 2326.41 29.14 2010-09-09 13:01:01.000 252 33385.27 259.20 2326.35 29.14 2010-09-09 13:01:02.000 252 33385.22 259.23 2326.45 29.14 2010-09-09 13:01:03.000 252 33385.21 259.20 2326.36 29.14 2010-09-09 13:01:04.000 252 33385.23 259.26 2326.44 29.14 2010-09-09 13:01:05.000 252 33385.17 259.23 2326.46 29.14 2010-09-09 13:01:06.000 252 33385.20 259.24 2326.53 29.14 2010-09-09 13:01:07.000 252 33385.17 259.25 2326.46 29.14 2010-09-09 13:01:08.000 252 33385.08 259.29 2326.44 29.14 2010-09-09 13:01:09.000 252 33385.14 259.30 2326.50 29.14 2010-09-09 13:01:10.000 252 33385.06 259.30 2326.47 29.14 2010-09-09 13:01:11.000 252 33385.00 259.29 2326.40 29.14 2010-09-09 13:01:12.000 252 33385.04 259.27 2326.47 29.14 2010-09-09 13:01:13.000 252 33385.00 259.34 2326.49 29.14 2010-09-09 13:01:14.000 252 33384.98 259.32 2326.52 29.14 2010-09-09 13:01:15.000 252 33384.98 259.29 2326.53 29.14 2010-09-09 13:01:16.000 252 33384.90 259.34 2326.56 29.14 2010-09-09 13:01:17.000 252 33384.88 259.36 2326.59 29.14 2010-09-09 13:01:18.000 252 33384.88 259.35 2326.59 29.14 2010-09-09 13:01:19.000 252 33384.85 259.40 2326.58 29.14 2010-09-09 13:01:20.000 252 33384.77 259.37 2326.61 29.14 2010-09-09 13:01:21.000 252 33384.76 259.43 2326.58 29.14 2010-09-09 13:01:22.000 252 33384.62 259.42 2326.64 29.14 2010-09-09 13:01:23.000 252 33384.76 259.40 2326.55 29.14 2010-09-09 13:01:24.000 252 33384.69 259.39 2326.55 29.14 2010-09-09 13:01:25.000 252 33384.68 259.46 2326.68 29.14 2010-09-09 13:01:26.000 252 33384.56 259.44 2326.57 29.14 2010-09-09 13:01:27.000 252 33384.60 259.44 2326.65 29.14 2010-09-09 13:01:28.000 252 33384.52 259.52 2326.69 29.14 2010-09-09 13:01:29.000 252 33384.48 259.53 2326.70 29.14 2010-09-09 13:01:30.000 252 33384.51 259.52 2326.70 29.14 2010-09-09 13:01:31.000 252 33384.51 259.53 2326.70 29.14 2010-09-09 13:01:32.000 252 33384.49 259.55 2326.71 29.14 2010-09-09 13:01:33.000 252 33384.45 259.57 2326.77 29.14 2010-09-09 13:01:34.000 252 33384.47 259.59 2326.77 29.14 2010-09-09 13:01:35.000 252 33384.46 259.55 2326.84 29.14 2010-09-09 13:01:36.000 252 33384.50 259.60 2326.84 29.14 2010-09-09 13:01:37.000 252 33384.46 259.61 2326.78 29.14 2010-09-09 13:01:38.000 252 33384.40 259.59 2326.89 29.14 2010-09-09 13:01:39.000 252 33384.26 259.63 2326.77 29.14 2010-09-09 13:01:40.000 252 33384.39 259.65 2326.89 29.14 2010-09-09 13:01:41.000 252 33384.40 259.64 2326.87 29.14 2010-09-09 13:01:42.000 252 33384.30 259.64 2326.88 29.14 2010-09-09 13:01:43.000 252 33384.31 259.69 2326.87 29.14 2010-09-09 13:01:44.000 252 33384.30 259.67 2326.91 29.14 2010-09-09 13:01:45.000 252 33384.28 259.68 2326.93 29.14 2010-09-09 13:01:46.000 252 33384.22 259.70 2326.93 29.14 2010-09-09 13:01:47.000 252 33384.39 259.70 2326.87 29.14 2010-09-09 13:01:48.000 252 33384.30 259.68 2326.87 29.14 2010-09-09 13:01:49.000 252 33384.14 259.71 2326.95 29.14 2010-09-09 13:01:50.000 252 33384.24 259.70 2326.94 29.14 2010-09-09 13:01:51.000 252 33384.24 259.70 2326.97 29.14 2010-09-09 13:01:52.000 252 33384.40 259.74 2326.98 29.14 2010-09-09 13:01:53.000 252 33384.21 259.73 2327.05 29.14 2010-09-09 13:01:54.000 252 33384.27 259.73 2326.99 29.14 2010-09-09 13:01:55.000 252 33384.25 259.76 2326.96 29.14 2010-09-09 13:01:56.000 252 33384.20 259.76 2327.10 29.14 2010-09-09 13:01:57.000 252 33384.31 259.76 2327.03 29.14 2010-09-09 13:01:58.000 252 33384.15 259.79 2327.10 29.14 2010-09-09 13:01:59.000 252 33384.31 259.79 2327.05 29.14 2010-09-09 13:02:00.000 252 33384.16 259.75 2327.02 29.14 2010-09-09 13:02:01.000 252 33384.17 259.78 2327.02 29.14 2010-09-09 13:02:02.000 252 33384.16 259.78 2327.05 29.14 2010-09-09 13:02:03.000 252 33384.12 259.81 2326.97 29.14 2010-09-09 13:02:04.000 252 33384.10 259.77 2327.16 29.14 2010-09-09 13:02:05.000 252 33384.22 259.80 2327.08 29.14 2010-09-09 13:02:06.000 252 33384.12 259.80 2327.03 29.14 2010-09-09 13:02:07.000 252 33384.09 259.84 2327.11 29.14 2010-09-09 13:02:08.000 252 33384.02 259.83 2327.14 29.14 2010-09-09 13:02:09.000 252 33384.13 259.83 2327.11 29.14 2010-09-09 13:02:10.000 252 33384.04 259.84 2327.09 29.14 2010-09-09 13:02:11.000 252 33384.05 259.81 2327.11 29.14 2010-09-09 13:02:12.000 252 33383.97 259.80 2327.15 29.14 2010-09-09 13:02:13.000 252 33384.03 259.86 2327.09 29.14 2010-09-09 13:02:14.000 252 33383.93 259.87 2327.21 29.14 2010-09-09 13:02:15.000 252 33384.02 259.78 2327.15 29.14 2010-09-09 13:02:16.000 252 33383.99 259.87 2327.13 29.14 2010-09-09 13:02:17.000 252 33383.95 259.85 2327.17 29.14 2010-09-09 13:02:18.000 252 33383.90 259.88 2327.18 29.14 2010-09-09 13:02:19.000 252 33383.88 259.87 2327.13 29.14 2010-09-09 13:02:20.000 252 33383.94 259.88 2327.22 29.14 2010-09-09 13:02:21.000 252 33383.82 259.89 2327.14 29.14 2010-09-09 13:02:22.000 252 33383.74 259.89 2327.21 29.14 2010-09-09 13:02:23.000 252 33383.83 259.94 2327.33 29.14 2010-09-09 13:02:24.000 252 33383.71 259.94 2327.35 29.14 2010-09-09 13:02:25.000 252 33383.78 259.94 2327.24 29.14 2010-09-09 13:02:26.000 252 33383.77 259.94 2327.33 29.14 2010-09-09 13:02:27.000 252 33383.80 259.93 2327.22 29.14 2010-09-09 13:02:28.000 252 33383.63 259.96 2327.26 29.14 2010-09-09 13:02:29.000 252 33383.87 259.96 2327.39 29.14 2010-09-09 13:02:30.000 252 33383.65 259.97 2327.36 29.14 2010-09-09 13:02:31.000 252 33383.75 259.94 2327.34 29.14 2010-09-09 13:02:32.000 252 33383.72 260.00 2327.36 29.14 2010-09-09 13:02:33.000 252 33383.75 259.97 2327.37 29.14 2010-09-09 13:02:34.000 252 33383.68 259.97 2327.37 29.14 2010-09-09 13:02:35.000 252 33383.79 259.98 2327.37 29.14 2010-09-09 13:02:36.000 252 33383.68 259.99 2327.46 29.14 2010-09-09 13:02:37.000 252 33383.57 260.01 2327.42 29.14 2010-09-09 13:02:38.000 252 33383.64 260.01 2327.40 29.14 2010-09-09 13:02:39.000 252 33383.58 260.04 2327.45 29.14 2010-09-09 13:02:40.000 252 33383.65 260.03 2327.47 29.14 2010-09-09 13:02:41.000 252 33383.57 260.03 2327.44 29.14 2010-09-09 13:02:42.000 252 33383.49 259.99 2327.42 29.14 2010-09-09 13:02:43.000 252 33383.57 260.01 2327.43 29.14 2010-09-09 13:02:44.000 252 33383.51 260.07 2327.51 29.14 2010-09-09 13:02:45.000 252 33383.49 260.05 2327.46 29.14 2010-09-09 13:02:46.000 252 33383.47 260.07 2327.49 29.14 2010-09-09 13:02:47.000 252 33383.43 260.05 2327.47 29.14 2010-09-09 13:02:48.000 252 33383.46 260.03 2327.56 29.14 2010-09-09 13:02:49.000 252 33383.40 260.09 2327.60 29.14 2010-09-09 13:02:50.000 252 33383.40 260.06 2327.52 29.14 2010-09-09 13:02:51.000 252 33383.43 260.09 2327.53 29.14 2010-09-09 13:02:52.000 252 33383.29 260.09 2327.61 29.14 2010-09-09 13:02:53.000 252 33383.24 260.15 2327.52 29.14 2010-09-09 13:02:54.000 252 33383.26 260.17 2327.62 29.14 2010-09-09 13:02:55.000 252 33383.32 260.17 2327.58 29.14 2010-09-09 13:02:56.000 252 33383.28 260.13 2327.59 29.14 2010-09-09 13:02:57.000 252 33383.24 260.15 2327.63 29.14 2010-09-09 13:02:58.000 252 33383.29 260.16 2327.65 29.14 2010-09-09 13:02:59.000 252 33383.22 260.17 2327.59 29.14 2010-09-09 13:03:00.000 252 33383.26 260.18 2327.62 29.14 2010-09-09 13:03:01.000 252 33383.27 260.19 2327.72 29.14 2010-09-09 13:03:02.000 252 33383.22 260.20 2327.59 29.14 2010-09-09 13:03:03.000 252 33383.27 260.16 2327.59 29.14 2010-09-09 13:03:04.000 252 33383.23 260.17 2327.69 29.14 2010-09-09 13:03:05.000 252 33383.25 260.19 2327.66 29.14 2010-09-09 13:03:06.000 252 33383.25 260.17 2327.64 29.14 2010-09-09 13:03:07.000 252 33383.16 260.18 2327.67 29.14 2010-09-09 13:03:08.000 252 33383.25 260.15 2327.70 29.14 2010-09-09 13:03:09.000 252 33383.21 260.12 2327.70 29.14 2010-09-09 13:03:10.000 252 33383.29 260.18 2327.76 29.14 2010-09-09 13:03:11.000 252 33383.31 260.20 2327.71 29.14 2010-09-09 13:03:12.000 252 33383.21 260.14 2327.75 29.14 2010-09-09 13:03:13.000 252 33383.26 260.18 2327.74 29.14 2010-09-09 13:03:14.000 252 33383.22 260.18 2327.72 29.14 2010-09-09 13:03:15.000 252 33383.23 260.24 2327.73 29.14 2010-09-09 13:03:16.000 252 33383.20 260.21 2327.68 29.14 2010-09-09 13:03:17.000 252 33383.28 260.22 2327.77 29.14 2010-09-09 13:03:18.000 252 33383.22 260.22 2327.77 29.14 2010-09-09 13:03:19.000 252 33383.16 260.20 2327.78 29.14 2010-09-09 13:03:20.000 252 33383.29 260.24 2327.71 29.14 2010-09-09 13:03:21.000 252 33383.25 260.24 2327.88 29.14 2010-09-09 13:03:22.000 252 33383.22 260.23 2327.76 29.14 2010-09-09 13:03:23.000 252 33383.28 260.19 2327.65 29.14 2010-09-09 13:03:24.000 252 33383.30 260.20 2327.70 29.14 2010-09-09 13:03:25.000 252 33383.31 260.22 2327.77 29.14 2010-09-09 13:03:26.000 252 33383.38 260.20 2327.73 29.14 2010-09-09 13:03:27.000 252 33383.25 260.19 2327.74 29.14 2010-09-09 13:03:28.000 252 33383.39 260.15 2327.78 29.14 2010-09-09 13:03:29.000 252 33383.25 260.21 2327.74 29.14 2010-09-09 13:03:30.000 252 33383.29 260.19 2327.77 29.14 2010-09-09 13:03:31.000 252 33383.33 260.21 2327.75 29.14 2010-09-09 13:03:32.000 252 33383.37 260.23 2327.82 29.14 2010-09-09 13:03:33.000 252 33383.38 260.24 2327.83 29.14 2010-09-09 13:03:34.000 252 33383.39 260.20 2327.74 29.14 2010-09-09 13:03:35.000 252 33383.38 260.20 2327.82 29.14 2010-09-09 13:03:36.000 252 33383.42 260.18 2327.79 29.14 2010-09-09 13:03:37.000 252 33383.36 260.18 2327.76 29.14 2010-09-09 13:03:38.000 252 33383.38 260.21 2327.83 29.14 2010-09-09 13:03:39.000 252 33383.36 260.20 2327.84 29.14 2010-09-09 13:03:40.000 252 33383.50 260.18 2327.83 29.14 2010-09-09 13:03:41.000 252 33383.38 260.20 2327.80 29.14 2010-09-09 13:03:42.000 252 33383.44 260.18 2327.77 29.14 2010-09-09 13:03:43.000 252 33383.45 260.14 2327.84 29.14 2010-09-09 13:03:44.000 252 33383.51 260.20 2327.79 29.14 2010-09-09 13:03:45.000 252 33383.46 260.17 2327.78 29.14 2010-09-09 13:03:46.000 252 33383.52 260.18 2327.84 29.14 2010-09-09 13:03:47.000 252 33383.55 260.18 2327.75 29.14 2010-09-09 13:03:48.000 252 33383.50 260.20 2327.73 29.14 2010-09-09 13:03:49.000 252 33383.56 260.20 2327.75 29.14 2010-09-09 13:03:50.000 252 33383.59 260.25 2327.78 29.14 2010-09-09 13:03:51.000 252 33383.57 260.21 2327.80 29.14 2010-09-09 13:03:52.000 252 33383.51 260.21 2327.86 29.14 2010-09-09 13:03:53.000 252 33383.46 260.20 2327.76 29.14 2010-09-09 13:03:54.000 252 33383.38 260.21 2327.73 29.14 2010-09-09 13:03:55.000 252 33383.55 260.20 2327.74 29.14 2010-09-09 13:03:56.000 252 33383.68 260.21 2327.80 29.14 2010-09-09 13:03:57.000 252 33383.61 260.21 2327.73 29.14 2010-09-09 13:03:58.000 252 33383.61 260.22 2327.70 29.14 2010-09-09 13:03:59.000 252 33383.68 260.22 2327.82 29.14 2010-09-09 13:04:00.000 252 33383.72 260.20 2327.76 29.14 2010-09-09 13:04:01.000 252 33383.66 260.28 2327.76 29.14 2010-09-09 13:04:02.000 252 33383.68 260.27 2327.78 29.14 2010-09-09 13:04:03.000 252 33383.72 260.24 2327.79 29.14 2010-09-09 13:04:04.000 252 33383.78 260.26 2327.77 29.14 2010-09-09 13:04:05.000 252 33383.71 260.26 2327.74 29.14 2010-09-09 13:04:06.000 252 33383.70 260.24 2327.77 29.14 2010-09-09 13:04:07.000 252 33383.84 260.25 2327.80 29.14 2010-09-09 13:04:08.000 252 33383.78 260.23 2327.78 29.14 2010-09-09 13:04:09.000 252 33383.95 260.19 2327.83 29.14 2010-09-09 13:04:10.000 252 33383.81 260.23 2327.80 29.14 2010-09-09 13:04:11.000 252 33383.89 260.20 2327.81 29.14 2010-09-09 13:04:12.000 252 33383.86 260.19 2327.76 29.14 2010-09-09 13:04:13.000 252 33383.97 260.24 2327.80 29.14 2010-09-09 13:04:14.000 252 33383.96 260.19 2327.80 29.14 2010-09-09 13:04:15.000 252 33383.90 260.15 2327.79 29.14 2010-09-09 13:04:16.000 252 33383.96 260.16 2327.76 29.14 2010-09-09 13:04:17.000 252 33383.97 260.19 2327.80 29.14 2010-09-09 13:04:18.000 252 33383.94 260.18 2327.78 29.14 2010-09-09 13:04:19.000 252 33384.01 260.16 2327.78 29.14 2010-09-09 13:04:20.000 252 33383.97 260.19 2327.78 29.14 2010-09-09 13:04:21.000 252 33384.02 260.17 2327.76 29.14 2010-09-09 13:04:22.000 252 33383.96 260.15 2327.81 29.14 2010-09-09 13:04:23.000 252 33384.07 260.12 2327.87 29.14 2010-09-09 13:04:24.000 252 33384.07 260.11 2327.83 29.14 2010-09-09 13:04:25.000 252 33384.15 260.17 2327.82 29.14 2010-09-09 13:04:26.000 252 33384.17 260.14 2327.86 29.14 2010-09-09 13:04:27.000 252 33384.21 260.15 2327.86 29.14 2010-09-09 13:04:28.000 252 33384.04 260.17 2327.72 29.14 2010-09-09 13:04:29.000 252 33384.31 260.20 2327.76 29.14 2010-09-09 13:04:30.000 252 33384.19 260.18 2327.72 29.14 2010-09-09 13:04:31.000 252 33384.24 260.13 2327.82 29.14 2010-09-09 13:04:32.000 252 33384.30 260.11 2327.82 29.14 2010-09-09 13:04:33.000 252 33384.24 260.08 2327.70 29.14 2010-09-09 13:04:34.000 252 33384.37 260.16 2327.73 29.14 2010-09-09 13:04:35.000 252 33384.33 260.11 2327.68 29.14 2010-09-09 13:04:36.000 252 33384.42 260.08 2327.75 29.14 2010-09-09 13:04:37.000 252 33384.46 260.09 2327.71 29.14 2010-09-09 13:04:38.000 252 33384.45 260.09 2327.66 29.14 2010-09-09 13:04:39.000 252 33384.54 260.09 2327.82 29.14 2010-09-09 13:04:40.000 252 33384.55 260.08 2327.73 29.14 2010-09-09 13:04:41.000 252 33384.56 260.10 2327.72 29.14 2010-09-09 13:04:42.000 252 33384.52 260.09 2327.71 29.14 2010-09-09 13:04:43.000 252 33384.59 260.08 2327.80 29.14 2010-09-09 13:04:44.000 252 33384.58 260.10 2327.73 29.14 2010-09-09 13:04:45.000 252 33384.68 260.05 2327.74 29.14 2010-09-09 13:04:46.000 252 33384.61 260.06 2327.74 29.14 2010-09-09 13:04:47.000 252 33384.69 259.99 2327.65 29.14 2010-09-09 13:04:48.000 252 33384.72 260.02 2327.71 29.14 2010-09-09 13:04:49.000 252 33384.77 260.01 2327.76 29.14 2010-09-09 13:04:50.000 252 33384.80 259.99 2327.70 29.14 2010-09-09 13:04:51.000 252 33384.83 259.99 2327.77 29.14 2010-09-09 13:04:52.000 252 33384.82 259.93 2327.71 29.14 2010-09-09 13:04:53.000 252 33384.85 259.96 2327.70 29.14 2010-09-09 13:04:54.000 252 33384.86 259.94 2327.76 29.14 2010-09-09 13:04:55.000 252 33384.94 259.89 2327.71 29.14 2010-09-09 13:04:56.000 252 33384.96 259.93 2327.74 29.14 2010-09-09 13:04:57.000 252 33385.02 259.88 2327.76 29.14 2010-09-09 13:04:58.000 252 33385.10 259.89 2327.65 29.14 2010-09-09 13:04:59.000 252 33385.03 259.82 2327.73 29.14 2010-09-09 13:05:00.000 252 33385.05 259.88 2327.75 29.14 2010-09-09 13:05:01.000 252 33385.13 259.89 2327.63 29.14 2010-09-09 13:05:02.000 252 33385.08 259.84 2327.65 29.14 2010-09-09 13:05:03.000 252 33385.24 259.80 2327.67 29.14 2010-09-09 13:05:04.000 252 33385.13 259.80 2327.63 29.14 2010-09-09 13:05:05.000 252 33385.15 259.83 2327.60 29.14 2010-09-09 13:05:06.000 252 33385.22 259.81 2327.56 29.14 2010-09-09 13:05:07.000 252 33385.35 259.80 2327.62 29.14 2010-09-09 13:05:08.000 252 33385.29 259.79 2327.49 29.14 2010-09-09 13:05:09.000 252 33385.28 259.78 2327.57 29.14 2010-09-09 13:05:10.000 252 33385.43 259.77 2327.53 29.14 2010-09-09 13:05:11.000 252 33385.37 259.71 2327.50 29.14 2010-09-09 13:05:12.000 252 33385.45 259.69 2327.51 29.14 2010-09-09 13:05:13.000 252 33385.49 259.70 2327.57 29.14 2010-09-09 13:05:14.000 252 33385.55 259.73 2327.61 29.14 2010-09-09 13:05:15.000 252 33385.46 259.69 2327.47 29.14 2010-09-09 13:05:16.000 252 33385.62 259.70 2327.55 29.14 2010-09-09 13:05:17.000 252 33385.64 259.66 2327.52 29.14 2010-09-09 13:05:18.000 252 33385.57 259.66 2327.46 29.14 2010-09-09 13:05:19.000 252 33385.76 259.66 2327.44 29.14 2010-09-09 13:05:20.000 252 33385.79 259.69 2327.45 29.14 2010-09-09 13:05:21.000 252 33385.79 259.62 2327.37 29.14 2010-09-09 13:05:22.000 252 33385.76 259.60 2327.41 29.14 2010-09-09 13:05:23.000 252 33385.85 259.58 2327.44 29.14 2010-09-09 13:05:24.000 252 33385.88 259.61 2327.45 29.14 2010-09-09 13:05:25.000 252 33385.90 259.56 2327.41 29.14 2010-09-09 13:05:26.000 252 33385.90 259.59 2327.39 29.14 2010-09-09 13:05:27.000 252 33385.94 259.56 2327.45 29.14 2010-09-09 13:05:28.000 252 33386.00 259.53 2327.36 29.14 2010-09-09 13:05:29.000 252 33386.10 259.51 2327.24 29.14 2010-09-09 13:05:30.000 252 33386.11 259.51 2327.28 29.14 2010-09-09 13:05:31.000 252 33386.13 259.47 2327.28 29.14 2010-09-09 13:05:32.000 252 33386.14 259.44 2327.43 29.14 2010-09-09 13:05:33.000 252 33386.12 259.44 2327.36 29.14 2010-09-09 13:05:34.000 252 33386.20 259.48 2327.33 29.14 2010-09-09 13:05:35.000 252 33386.39 259.40 2327.25 29.14 2010-09-09 13:05:36.000 252 33386.20 259.39 2327.27 29.14 2010-09-09 13:05:37.000 252 33386.35 259.34 2327.22 29.14 2010-09-09 13:05:38.000 252 33386.35 259.38 2327.31 29.14 2010-09-09 13:05:39.000 252 33386.56 259.32 2327.22 29.14 2010-09-09 13:05:40.000 252 33386.38 259.28 2327.22 29.14 2010-09-09 13:05:41.000 252 33386.50 259.25 2327.16 29.14 2010-09-09 13:05:42.000 252 33386.51 259.22 2327.15 29.14 2010-09-09 13:05:43.000 252 33386.55 259.22 2327.20 29.14 2010-09-09 13:05:44.000 252 33386.62 259.22 2327.11 29.14 2010-09-09 13:05:45.000 252 33386.57 259.19 2327.24 29.14 2010-09-09 13:05:46.000 252 33386.76 259.14 2327.14 29.14 2010-09-09 13:05:47.000 252 33386.78 259.14 2327.11 29.14 2010-09-09 13:05:48.000 252 33386.73 259.11 2327.11 29.14 2010-09-09 13:05:49.000 252 33386.76 259.09 2327.08 29.14 2010-09-09 13:05:50.000 252 33386.82 259.05 2326.99 29.14 2010-09-09 13:05:51.000 252 33386.81 259.07 2327.02 29.14 2010-09-09 13:05:52.000 252 33386.91 259.07 2327.01 29.14 2010-09-09 13:05:53.000 252 33386.86 259.00 2326.96 29.14 2010-09-09 13:05:54.000 252 33386.86 259.04 2326.90 29.14 2010-09-09 13:05:55.000 252 33387.01 258.97 2326.91 29.14 2010-09-09 13:05:56.000 252 33387.00 258.94 2326.99 29.14 2010-09-09 13:05:57.000 252 33386.91 258.88 2326.99 29.14 2010-09-09 13:05:58.000 252 33386.99 258.90 2326.90 29.14 2010-09-09 13:05:59.000 252 33387.09 258.87 2326.82 29.14 2010-09-09 13:06:00.000 252 33387.03 258.83 2326.79 29.14 2010-09-09 13:06:01.000 252 33387.18 258.88 2326.85 29.14 2010-09-09 13:06:02.000 252 33387.11 258.81 2326.88 29.14 2010-09-09 13:06:03.000 252 33387.16 258.79 2326.91 29.14 2010-09-09 13:06:04.000 252 33387.19 258.80 2326.89 29.14 2010-09-09 13:06:05.000 252 33387.12 258.75 2326.86 29.14 2010-09-09 13:06:06.000 252 33387.16 258.74 2326.83 29.14 2010-09-09 13:06:07.000 252 33387.29 258.74 2326.88 29.14 2010-09-09 13:06:08.000 252 33387.10 258.70 2326.80 29.14 2010-09-09 13:06:09.000 252 33387.21 258.68 2326.80 29.14 2010-09-09 13:06:10.000 252 33387.28 258.70 2326.77 29.14 2010-09-09 13:06:11.000 252 33387.42 258.68 2326.74 29.14 2010-09-09 13:06:12.000 252 33387.34 258.61 2326.79 29.14 2010-09-09 13:06:13.000 252 33387.32 258.62 2326.75 29.14 2010-09-09 13:06:14.000 252 33387.31 258.57 2326.65 29.14 2010-09-09 13:06:15.000 252 33387.28 258.57 2326.72 29.14 2010-09-09 13:06:16.000 252 33387.41 258.64 2326.72 29.14 2010-09-09 13:06:17.000 252 33387.38 258.56 2326.71 29.14 2010-09-09 13:06:18.000 252 33387.37 258.55 2326.61 29.14 2010-09-09 13:06:19.000 252 33387.50 258.49 2326.59 29.14 2010-09-09 13:06:20.000 252 33387.43 258.47 2326.53 29.14 2010-09-09 13:06:21.000 252 33387.45 258.48 2326.55 29.14 2010-09-09 13:06:22.000 252 33387.50 258.40 2326.52 29.14 2010-09-09 13:06:23.000 252 33387.46 258.48 2326.47 29.14 2010-09-09 13:06:24.000 252 33387.47 258.44 2326.54 29.14 2010-09-09 13:06:25.000 252 33387.39 258.43 2326.46 29.14 2010-09-09 13:06:26.000 252 33387.42 258.45 2326.50 29.14 2010-09-09 13:06:27.000 252 33387.51 258.38 2326.49 29.14 2010-09-09 13:06:28.000 252 33387.34 258.40 2326.39 29.14 2010-09-09 13:06:29.000 252 33387.42 258.36 2326.50 29.14 2010-09-09 13:06:30.000 252 33387.31 258.34 2326.42 29.14 2010-09-09 13:06:31.000 252 33387.37 258.31 2326.33 29.14 2010-09-09 13:06:32.000 252 33387.31 258.31 2326.40 29.14 2010-09-09 13:06:33.000 252 33387.20 258.37 2326.30 29.14 2010-09-09 13:06:34.000 252 33387.32 258.33 2326.34 29.14 2010-09-09 13:06:35.000 252 33387.21 258.28 2326.36 29.14 2010-09-09 13:06:36.000 252 33387.19 258.29 2326.39 29.14 2010-09-09 13:06:37.000 252 33387.20 258.35 2326.32 29.14 2010-09-09 13:06:38.000 252 33387.07 258.37 2326.43 29.14 2010-09-09 13:06:39.000 252 33387.18 258.38 2326.30 29.14 2010-09-09 13:06:40.000 252 33387.04 258.39 2326.29 29.14 2010-09-09 13:06:41.000 252 33387.00 258.44 2326.38 29.14 2010-09-09 13:06:42.000 252 33386.90 258.43 2326.36 29.14 2010-09-09 13:06:43.000 252 33386.91 258.52 2326.37 29.14 2010-09-09 13:06:44.000 252 33386.91 258.51 2326.23 29.14 2010-09-09 13:06:45.000 252 33386.85 258.58 2326.37 29.14 2010-09-09 13:06:46.000 252 33386.72 258.56 2326.26 29.14 2010-09-09 13:06:47.000 252 33386.68 258.57 2326.31 29.14 2010-09-09 13:06:48.000 252 33386.70 258.59 2326.25 29.14 2010-09-09 13:06:49.000 252 33386.54 258.65 2326.46 29.14 2010-09-09 13:06:50.000 252 33386.51 258.67 2326.31 29.14 2010-09-09 13:06:51.000 252 33386.48 258.71 2326.28 29.14 2010-09-09 13:06:52.000 252 33386.34 258.77 2326.28 29.14 2010-09-09 13:06:53.000 252 33386.32 258.85 2326.38 29.14 2010-09-09 13:06:54.000 252 33386.16 258.88 2326.32 29.14 2010-09-09 13:06:55.000 252 33386.16 258.91 2326.30 29.14 2010-09-09 13:06:56.000 252 33386.11 258.96 2326.43 29.14 2010-09-09 13:06:57.000 252 33386.08 258.97 2326.36 29.14 2010-09-09 13:06:58.000 252 33385.92 259.02 2326.32 29.14 2010-09-09 13:06:59.000 252 33385.80 259.13 2326.48 29.14 2010-09-09 13:07:00.000 252 33385.89 259.13 2326.42 29.14 2010-09-09 13:07:01.000 252 33385.78 259.24 2326.47 29.14 2010-09-09 13:07:02.000 252 33385.64 259.24 2326.42 29.14 2010-09-09 13:07:03.000 252 33385.62 259.23 2326.50 29.14 2010-09-09 13:07:04.000 252 33385.54 259.31 2326.48 29.14 2010-09-09 13:07:05.000 252 33385.46 259.38 2326.52 29.14 2010-09-09 13:07:06.000 252 33385.42 259.42 2326.55 29.14 2010-09-09 13:07:07.000 252 33385.34 259.46 2326.66 29.14 2010-09-09 13:07:08.000 252 33385.30 259.50 2326.63 29.14 2010-09-09 13:07:09.000 252 33385.12 259.52 2326.68 29.14 2010-09-09 13:07:10.000 252 33385.20 259.58 2326.65 29.14 2010-09-09 13:07:11.000 252 33385.04 259.68 2326.72 29.14 2010-09-09 13:07:12.000 252 33385.00 259.71 2326.72 29.14 2010-09-09 13:07:13.000 252 33384.98 259.72 2326.80 29.14 2010-09-09 13:07:14.000 252 33384.95 259.80 2326.74 29.14 2010-09-09 13:07:15.000 252 33384.87 259.81 2326.86 29.14 2010-09-09 13:07:16.000 252 33384.65 259.81 2326.81 29.14 2010-09-09 13:07:17.000 252 33384.74 259.93 2326.89 29.14 2010-09-09 13:07:18.000 252 33384.65 259.93 2326.95 29.14 2010-09-09 13:07:19.000 252 33384.58 259.98 2326.93 29.14 2010-09-09 13:07:20.000 252 33384.50 259.99 2326.99 29.14 2010-09-09 13:07:21.000 252 33384.46 260.01 2327.07 29.14 2010-09-09 13:07:22.000 252 33384.41 260.03 2327.16 29.14 2010-09-09 13:07:23.000 252 33384.27 260.14 2327.11 29.14 2010-09-09 13:07:24.000 252 33384.24 260.11 2327.10 29.14 2010-09-09 13:07:25.000 252 33384.14 260.15 2327.12 29.14 2010-09-09 13:07:26.000 252 33384.22 260.19 2327.22 29.14 2010-09-09 13:07:27.000 252 33384.08 260.18 2327.29 29.14 2010-09-09 13:07:28.000 252 33384.17 260.22 2327.26 29.14 2010-09-09 13:07:29.000 252 33384.03 260.31 2327.29 29.14 2010-09-09 13:07:30.000 252 33384.03 260.31 2327.36 29.14 2010-09-09 13:07:31.000 252 33383.93 260.34 2327.38 29.14 2010-09-09 13:07:32.000 252 33383.92 260.39 2327.45 29.14 2010-09-09 13:07:33.000 252 33383.69 260.35 2327.37 29.14 2010-09-09 13:07:34.000 252 33383.84 260.43 2327.55 29.14 2010-09-09 13:07:35.000 252 33383.74 260.43 2327.49 29.14 2010-09-09 13:07:36.000 252 33383.78 260.45 2327.61 29.14 2010-09-09 13:07:37.000 252 33383.65 260.44 2327.61 29.14 2010-09-09 13:07:38.000 252 33383.73 260.48 2327.70 29.14 2010-09-09 13:07:39.000 252 33383.61 260.53 2327.65 29.14 2010-09-09 13:07:40.000 252 33383.62 260.54 2327.61 29.14 2010-09-09 13:07:41.000 252 33383.56 260.53 2327.71 29.14 2010-09-09 13:07:42.000 252 33383.49 260.54 2327.69 29.14 2010-09-09 13:07:43.000 252 33383.54 260.55 2327.86 29.14 2010-09-09 13:07:44.000 252 33383.51 260.58 2327.86 29.14 2010-09-09 13:07:45.000 252 33383.40 260.60 2327.92 29.14 2010-09-09 13:07:46.000 252 33383.62 260.56 2327.93 29.14 2010-09-09 13:07:47.000 252 33383.49 260.60 2327.86 29.14 2010-09-09 13:07:48.000 252 33383.47 260.62 2327.90 29.14 2010-09-09 13:07:49.000 252 33383.47 260.58 2327.97 29.14 2010-09-09 13:07:50.000 252 33383.45 260.60 2328.08 29.14 2010-09-09 13:07:51.000 252 33383.49 260.62 2328.04 29.14 2010-09-09 13:07:52.000 252 33383.55 260.62 2328.01 29.14 2010-09-09 13:07:53.000 252 33383.46 260.60 2327.93 29.14 2010-09-09 13:07:54.000 252 33383.47 260.63 2327.97 29.14 2010-09-09 13:07:55.000 252 33383.41 260.64 2328.07 29.14 2010-09-09 13:07:56.000 252 33383.35 260.65 2328.07 29.14 2010-09-09 13:07:57.000 252 33383.37 260.63 2328.07 29.14 2010-09-09 13:07:58.000 252 33383.43 260.71 2328.18 29.14 2010-09-09 13:07:59.000 252 33383.43 260.66 2328.14 29.14 2010-09-09 13:08:00.000 252 33383.36 260.64 2328.17 29.14 2010-09-09 13:08:01.000 252 33383.40 260.70 2328.20 29.14 2010-09-09 13:08:02.000 252 33383.36 260.70 2328.18 29.14 2010-09-09 13:08:03.000 252 33383.24 260.69 2328.15 29.14 2010-09-09 13:08:04.000 252 33383.38 260.73 2328.23 29.14 2010-09-09 13:08:05.000 252 33383.25 260.74 2328.23 29.14 2010-09-09 13:08:06.000 252 33383.23 260.77 2328.20 29.14 2010-09-09 13:08:07.000 252 33383.25 260.74 2328.22 29.14 2010-09-09 13:08:08.000 252 33383.18 260.76 2328.20 29.14 2010-09-09 13:08:09.000 252 33383.11 260.80 2328.25 29.14 2010-09-09 13:08:10.000 252 33383.16 260.76 2328.25 29.14 2010-09-09 13:08:11.000 252 33382.99 260.81 2328.36 29.14 2010-09-09 13:08:12.000 252 33383.11 260.79 2328.25 29.14 2010-09-09 13:08:13.000 252 33383.08 260.85 2328.33 29.14 2010-09-09 13:08:14.000 252 33382.99 260.83 2328.35 29.14 2010-09-09 13:08:15.000 252 33383.00 260.82 2328.35 29.14 2010-09-09 13:08:16.000 252 33382.95 260.86 2328.41 29.14 2010-09-09 13:08:17.000 252 33382.90 260.86 2328.38 29.14 2010-09-09 13:08:18.000 252 33382.86 260.85 2328.38 29.14 2010-09-09 13:08:19.000 252 33382.79 260.85 2328.49 29.14 2010-09-09 13:08:20.000 252 33382.86 260.83 2328.51 29.14 2010-09-09 13:08:21.000 252 33382.73 260.82 2328.51 29.14 2010-09-09 13:08:22.000 252 33382.59 260.87 2328.56 29.14 2010-09-09 13:08:23.000 252 33382.83 260.88 2328.49 29.14 2010-09-09 13:08:24.000 252 33382.63 260.87 2328.47 29.14 2010-09-09 13:08:25.000 252 33382.56 260.85 2328.62 29.14 2010-09-09 13:08:26.000 252 33382.56 260.86 2328.58 29.14 2010-09-09 13:08:27.000 252 33382.42 260.84 2328.65 29.14 2010-09-09 13:08:28.000 252 33382.51 260.85 2328.67 29.14 2010-09-09 13:08:29.000 252 33382.47 260.88 2328.63 29.14 2010-09-09 13:08:30.000 252 33382.44 260.86 2328.64 29.14 2010-09-09 13:08:31.000 252 33382.39 260.90 2328.66 29.14 2010-09-09 13:08:32.000 252 33382.36 260.88 2328.73 29.14 2010-09-09 13:08:33.000 252 33382.32 260.86 2328.75 29.14 2010-09-09 13:08:34.000 252 33382.28 260.91 2328.71 29.14 2010-09-09 13:08:35.000 252 33382.26 260.89 2328.74 29.14 2010-09-09 13:08:36.000 252 33382.24 260.88 2328.74 29.14 2010-09-09 13:08:37.000 252 33382.25 260.92 2328.75 29.14 2010-09-09 13:08:38.000 252 33382.17 260.90 2328.82 29.14 2010-09-09 13:08:39.000 252 33382.17 260.91 2328.79 29.14 2010-09-09 13:08:40.000 252 33382.03 260.91 2328.90 29.14 2010-09-09 13:08:41.000 252 33382.07 260.91 2328.80 29.14 2010-09-09 13:08:42.000 252 33381.98 260.95 2328.83 29.14 2010-09-09 13:08:43.000 252 33382.03 260.89 2328.82 29.14 2010-09-09 13:08:44.000 252 33382.01 260.90 2328.82 29.14 2010-09-09 13:08:45.000 252 33381.93 260.90 2328.91 29.14 2010-09-09 13:08:46.000 252 33381.92 260.93 2328.81 29.14 2010-09-09 13:08:47.000 252 33381.94 260.90 2328.92 29.14 2010-09-09 13:08:48.000 252 33381.85 260.92 2328.87 29.14 2010-09-09 13:08:49.000 252 33381.89 260.96 2328.80 29.14 2010-09-09 13:08:50.000 252 33381.83 260.93 2328.92 29.14 2010-09-09 13:08:51.000 252 33381.84 260.93 2328.85 29.14 2010-09-09 13:08:52.000 252 33381.82 260.93 2328.90 29.14 2010-09-09 13:08:53.000 252 33381.78 260.89 2328.92 29.14 2010-09-09 13:08:54.000 252 33381.76 260.90 2328.89 29.14 2010-09-09 13:08:55.000 252 33381.74 260.91 2328.89 29.14 2010-09-09 13:08:56.000 252 33381.75 260.92 2328.81 29.14 2010-09-09 13:08:57.000 252 33381.63 260.94 2328.87 29.14 2010-09-09 13:08:58.000 252 33381.79 260.89 2328.90 29.14 2010-09-09 13:08:59.000 252 33381.78 260.93 2328.80 29.14 2010-09-09 13:09:00.000 252 33381.64 260.94 2328.88 29.14 2010-09-09 13:09:01.000 252 33381.66 260.90 2328.81 29.14 2010-09-09 13:09:02.000 252 33381.66 260.94 2328.79 29.14 2010-09-09 13:09:03.000 252 33381.58 260.97 2328.80 29.14 2010-09-09 13:09:04.000 252 33381.58 260.99 2328.83 29.14 2010-09-09 13:09:05.000 252 33381.61 260.94 2328.88 29.14 2010-09-09 13:09:06.000 252 33381.53 260.95 2328.80 29.14 2010-09-09 13:09:07.000 252 33381.50 261.01 2328.82 29.14 2010-09-09 13:09:08.000 252 33381.43 260.98 2328.89 29.14 2010-09-09 13:09:09.000 252 33381.56 261.01 2328.82 29.14 2010-09-09 13:09:10.000 252 33381.34 261.06 2328.80 29.14 2010-09-09 13:09:11.000 252 33381.48 261.02 2328.82 29.14 2010-09-09 13:09:12.000 252 33381.35 261.07 2328.80 29.14 2010-09-09 13:09:13.000 252 33381.30 261.03 2328.82 29.14 2010-09-09 13:09:14.000 252 33381.25 261.07 2328.86 29.14 2010-09-09 13:09:15.000 252 33381.30 261.06 2328.85 29.14 2010-09-09 13:09:16.000 252 33381.29 261.12 2328.79 29.14 2010-09-09 13:09:17.000 252 33381.16 261.16 2328.88 29.14 2010-09-09 13:09:18.000 252 33381.12 261.17 2328.91 29.14 2010-09-09 13:09:19.000 252 33381.14 261.17 2328.83 29.14 2010-09-09 13:09:20.000 252 33381.01 261.17 2328.83 29.14 2010-09-09 13:09:21.000 252 33380.93 261.18 2328.84 29.14 2010-09-09 13:09:22.000 252 33380.98 261.23 2328.83 29.14 2010-09-09 13:09:23.000 252 33380.90 261.29 2328.80 29.14 2010-09-09 13:09:24.000 252 33380.83 261.27 2328.79 29.14 2010-09-09 13:09:25.000 252 33380.81 261.33 2328.86 29.14 2010-09-09 13:09:26.000 252 33380.69 261.34 2328.94 29.14 2010-09-09 13:09:27.000 252 33380.66 261.37 2328.88 29.14 2010-09-09 13:09:28.000 252 33380.55 261.40 2328.92 29.14 2010-09-09 13:09:29.000 252 33380.59 261.44 2328.95 29.14 2010-09-09 13:09:30.000 252 33380.49 261.51 2328.92 29.14 2010-09-09 13:09:31.000 252 33380.47 261.49 2329.05 29.14 2010-09-09 13:09:32.000 252 33380.41 261.56 2329.00 29.14 2010-09-09 13:09:33.000 252 33380.35 261.57 2328.97 29.14 2010-09-09 13:09:34.000 252 33380.32 261.59 2329.01 29.14 2010-09-09 13:09:35.000 252 33380.20 261.62 2329.02 29.14 2010-09-09 13:09:36.000 252 33380.20 261.62 2329.09 29.14 2010-09-09 13:09:37.000 252 33380.26 261.67 2329.11 29.14 2010-09-09 13:09:38.000 252 33380.17 261.70 2329.03 29.14 2010-09-09 13:09:39.000 252 33380.13 261.76 2329.12 29.14 2010-09-09 13:09:40.000 252 33380.07 261.73 2329.09 29.14 2010-09-09 13:09:41.000 252 33379.95 261.81 2329.15 29.14 2010-09-09 13:09:42.000 252 33379.93 261.80 2329.15 29.14 2010-09-09 13:09:43.000 252 33379.92 261.82 2329.19 29.14 2010-09-09 13:09:44.000 252 33379.90 261.80 2329.27 29.14 2010-09-09 13:09:45.000 252 33379.86 261.83 2329.15 29.14 2010-09-09 13:09:46.000 252 33379.77 261.86 2329.26 29.14 2010-09-09 13:09:47.000 252 33379.79 261.84 2329.34 29.14 2010-09-09 13:09:48.000 252 33379.77 261.85 2329.32 29.14 2010-09-09 13:09:49.000 252 33379.72 261.91 2329.36 29.14 2010-09-09 13:09:50.000 252 33379.75 261.93 2329.35 29.14 2010-09-09 13:09:51.000 252 33379.72 261.89 2329.31 29.14 2010-09-09 13:09:52.000 252 33379.67 261.91 2329.38 29.14 2010-09-09 13:09:53.000 252 33379.67 261.98 2329.41 29.14 2010-09-09 13:09:54.000 252 33379.56 261.96 2329.36 29.14 2010-09-09 13:09:55.000 252 33379.55 261.98 2329.41 29.14 2010-09-09 13:09:56.000 252 33379.50 262.00 2329.42 29.14 2010-09-09 13:09:57.000 252 33379.50 262.02 2329.47 29.14 2010-09-09 13:09:58.000 252 33379.45 262.04 2329.50 29.14 2010-09-09 13:09:59.000 252 33379.43 262.06 2329.50 29.14 2010-09-09 13:10:00.000 252 33379.47 262.05 2329.47 29.14 2010-09-09 13:10:01.000 252 33379.43 262.05 2329.52 29.14 2010-09-09 13:10:02.000 252 33379.46 262.06 2329.54 29.14 2010-09-09 13:10:03.000 252 33379.46 262.08 2329.47 29.14 2010-09-09 13:10:04.000 252 33379.31 262.07 2329.50 29.14 2010-09-09 13:10:05.000 252 33379.30 262.07 2329.61 29.14 2010-09-09 13:10:06.000 252 33379.27 262.08 2329.63 29.14 2010-09-09 13:10:07.000 252 33379.33 262.07 2329.66 29.14 2010-09-09 13:10:08.000 252 33379.23 262.09 2329.63 29.14 2010-09-09 13:10:09.000 252 33379.28 262.07 2329.70 29.14 2010-09-09 13:10:10.000 252 33379.32 262.07 2329.66 29.14 2010-09-09 13:10:11.000 252 33379.23 262.13 2329.75 29.14 2010-09-09 13:10:12.000 252 33379.20 262.10 2329.68 29.14 2010-09-09 13:10:13.000 252 33379.09 262.12 2329.78 29.14 2010-09-09 13:10:14.000 252 33379.06 262.17 2329.73 29.14 2010-09-09 13:10:15.000 252 33379.12 262.12 2329.70 29.14 2010-09-09 13:10:16.000 252 33379.01 262.11 2329.78 29.14 2010-09-09 13:10:17.000 252 33379.06 262.20 2329.76 29.14 2010-09-09 13:10:18.000 252 33379.06 262.17 2329.81 29.14 2010-09-09 13:10:19.000 252 33378.98 262.17 2329.86 29.14 2010-09-09 13:10:20.000 252 33378.96 262.18 2329.74 29.14 2010-09-09 13:10:21.000 252 33378.86 262.19 2329.82 29.14 2010-09-09 13:10:22.000 252 33378.89 262.22 2329.82 29.14 2010-09-09 13:10:23.000 252 33378.87 262.23 2329.88 29.14 2010-09-09 13:10:24.000 252 33378.81 262.26 2329.84 29.14 2010-09-09 13:10:25.000 252 33378.89 262.29 2329.89 29.14 2010-09-09 13:10:26.000 252 33378.76 262.30 2329.90 29.14 2010-09-09 13:10:27.000 252 33378.72 262.27 2329.96 29.14 2010-09-09 13:10:28.000 252 33378.72 262.31 2329.94 29.14 2010-09-09 13:10:29.000 252 33378.60 262.33 2329.98 29.14 2010-09-09 13:10:30.000 252 33378.66 262.37 2330.00 29.14 2010-09-09 13:10:31.000 252 33378.56 262.38 2329.95 29.14 2010-09-09 13:10:32.000 252 33378.46 262.44 2329.97 29.14 2010-09-09 13:10:33.000 252 33378.40 262.41 2330.04 29.14 2010-09-09 13:10:34.000 252 33378.37 262.45 2330.06 29.14 2010-09-09 13:10:35.000 252 33378.26 262.50 2330.10 29.14 2010-09-09 13:10:36.000 252 33378.21 262.50 2330.08 29.14 2010-09-09 13:10:37.000 252 33378.26 262.54 2330.20 29.14 2010-09-09 13:10:38.000 252 33378.20 262.58 2330.20 29.14 2010-09-09 13:10:39.000 252 33378.06 262.55 2330.20 29.14 2010-09-09 13:10:40.000 252 33378.10 262.60 2330.26 29.14 2010-09-09 13:10:41.000 252 33378.05 262.63 2330.25 29.14 2010-09-09 13:10:42.000 252 33378.04 262.67 2330.32 29.14 2010-09-09 13:10:43.000 252 33377.96 262.64 2330.24 29.14 2010-09-09 13:10:44.000 252 33377.84 262.68 2330.36 29.14 2010-09-09 13:10:45.000 252 33377.86 262.71 2330.43 29.14 2010-09-09 13:10:46.000 252 33377.91 262.69 2330.47 29.14 2010-09-09 13:10:47.000 252 33377.80 262.73 2330.35 29.14 2010-09-09 13:10:48.000 252 33377.82 262.73 2330.43 29.14 2010-09-09 13:10:49.000 252 33377.72 262.71 2330.44 29.14 2010-09-09 13:10:50.000 252 33377.76 262.75 2330.45 29.14 2010-09-09 13:10:51.000 252 33377.66 262.78 2330.51 29.14 2010-09-09 13:10:52.000 252 33377.81 262.77 2330.69 29.14 2010-09-09 13:10:53.000 252 33377.68 262.71 2330.66 29.14 2010-09-09 13:10:54.000 252 33377.61 262.74 2330.64 29.14 2010-09-09 13:10:55.000 252 33377.73 262.73 2330.65 29.14 2010-09-09 13:10:56.000 252 33377.60 262.79 2330.75 29.14 2010-09-09 13:10:57.000 252 33377.72 262.77 2330.74 29.14 2010-09-09 13:10:58.000 252 33377.63 262.78 2330.70 29.14 2010-09-09 13:10:59.000 252 33377.72 262.74 2330.80 29.14 2010-09-09 13:11:00.000 252 33377.65 262.75 2330.74 29.14 2010-09-09 13:11:01.000 252 33377.67 262.76 2330.79 29.14 2010-09-09 13:11:02.000 252 33377.61 262.72 2330.89 29.14 2010-09-09 13:11:03.000 252 33377.60 262.78 2330.83 29.14 2010-09-09 13:11:04.000 252 33377.58 262.76 2330.82 29.14 2010-09-09 13:11:05.000 252 33377.51 262.71 2330.89 29.14 2010-09-09 13:11:06.000 252 33377.58 262.68 2330.82 29.14 2010-09-09 13:11:07.000 252 33377.56 262.75 2330.95 29.14 2010-09-09 13:11:08.000 252 33377.50 262.75 2330.97 29.14 2010-09-09 13:11:09.000 252 33377.52 262.74 2330.89 29.14 2010-09-09 13:11:10.000 252 33377.60 262.74 2330.86 29.14 2010-09-09 13:11:11.000 252 33377.51 262.69 2331.00 29.14 2010-09-09 13:11:12.000 252 33377.60 262.71 2330.97 29.14 2010-09-09 13:11:13.000 252 33377.60 262.75 2330.96 29.14 2010-09-09 13:11:14.000 252 33377.65 262.68 2331.03 29.14 2010-09-09 13:11:15.000 252 33377.65 262.70 2330.97 29.14 2010-09-09 13:11:16.000 252 33377.59 262.69 2331.02 29.14 2010-09-09 13:11:17.000 252 33377.73 262.70 2331.06 29.14 2010-09-09 13:11:18.000 252 33377.61 262.64 2331.00 29.14 2010-09-09 13:11:19.000 252 33377.70 262.65 2331.05 29.14 2010-09-09 13:11:20.000 252 33377.76 262.63 2331.03 29.14 2010-09-09 13:11:21.000 252 33377.63 262.64 2331.05 29.14 2010-09-09 13:11:22.000 252 33377.74 262.60 2331.14 29.14 2010-09-09 13:11:23.000 252 33377.76 262.59 2331.11 29.14 2010-09-09 13:11:24.000 252 33377.73 262.61 2331.14 29.14 2010-09-09 13:11:25.000 252 33377.86 262.54 2331.06 29.14 2010-09-09 13:11:26.000 252 33377.84 262.53 2331.03 29.14 2010-09-09 13:11:27.000 252 33377.85 262.51 2331.15 29.14 2010-09-09 13:11:28.000 252 33377.82 262.48 2331.03 29.14 2010-09-09 13:11:29.000 252 33377.97 262.54 2331.06 29.14 2010-09-09 13:11:30.000 252 33377.90 262.50 2331.02 29.14 2010-09-09 13:11:31.000 252 33377.90 262.50 2331.07 29.14 2010-09-09 13:11:32.000 252 33377.97 262.48 2331.03 29.14 2010-09-09 13:11:33.000 252 33377.98 262.42 2331.01 29.14 2010-09-09 13:11:34.000 252 33378.04 262.49 2330.97 29.14 2010-09-09 13:11:35.000 252 33378.01 262.45 2331.00 29.14 2010-09-09 13:11:36.000 252 33378.03 262.45 2331.04 29.14 2010-09-09 13:11:37.000 252 33378.09 262.48 2330.99 29.14 2010-09-09 13:11:38.000 252 33378.18 262.47 2331.00 29.14 2010-09-09 13:11:39.000 252 33378.01 262.43 2330.94 29.14 2010-09-09 13:11:40.000 252 33378.10 262.43 2330.98 29.14 2010-09-09 13:11:41.000 252 33378.19 262.38 2331.00 29.14 2010-09-09 13:11:42.000 252 33378.13 262.40 2330.93 29.14 2010-09-09 13:11:43.000 252 33378.13 262.35 2330.96 29.14 2010-09-09 13:11:44.000 252 33378.16 262.39 2330.88 29.14 2010-09-09 13:11:45.000 252 33378.21 262.39 2330.92 29.14 2010-09-09 13:11:46.000 252 33378.18 262.36 2330.90 29.14 2010-09-09 13:11:47.000 252 33378.19 262.42 2330.82 29.14 2010-09-09 13:11:48.000 252 33378.17 262.40 2330.87 29.14 2010-09-09 13:11:49.000 252 33378.14 262.38 2330.90 29.14 2010-09-09 13:11:50.000 252 33378.18 262.43 2330.88 29.14 2010-09-09 13:11:51.000 252 33378.12 262.42 2330.95 29.14 2010-09-09 13:11:52.000 252 33378.16 262.41 2330.96 29.14 2010-09-09 13:11:53.000 252 33378.16 262.39 2330.81 29.14 2010-09-09 13:11:54.000 252 33378.16 262.43 2330.84 29.14 2010-09-09 13:11:55.000 252 33378.15 262.37 2330.81 29.14 2010-09-09 13:11:56.000 252 33378.24 262.40 2330.74 29.14 2010-09-09 13:11:57.000 252 33378.13 262.41 2330.74 29.14 2010-09-09 13:11:58.000 252 33378.16 262.37 2330.80 29.14 2010-09-09 13:11:59.000 252 33378.09 262.40 2330.80 29.14 2010-09-09 13:12:00.000 252 33378.05 262.39 2330.80 29.14 2010-09-09 13:12:01.000 252 33378.09 262.43 2330.89 29.14 2010-09-09 13:12:02.000 252 33378.08 262.40 2330.80 29.14 2010-09-09 13:12:03.000 252 33378.00 262.43 2330.78 29.14 2010-09-09 13:12:04.000 252 33378.21 262.42 2330.83 29.14 2010-09-09 13:12:05.000 252 33378.14 262.40 2330.70 29.14 2010-09-09 13:12:06.000 252 33378.15 262.46 2330.76 29.14 2010-09-09 13:12:07.000 252 33378.11 262.45 2330.81 29.14 2010-09-09 13:12:08.000 252 33378.06 262.38 2330.70 29.14 2010-09-09 13:12:09.000 252 33378.03 262.38 2330.79 29.14 2010-09-09 13:12:10.000 252 33378.13 262.46 2330.71 29.14 2010-09-09 13:12:11.000 252 33378.09 262.45 2330.68 29.14 2010-09-09 13:12:12.000 252 33378.13 262.47 2330.66 29.14 2010-09-09 13:12:13.000 252 33378.13 262.49 2330.68 29.14 2010-09-09 13:12:14.000 252 33378.04 262.45 2330.69 29.14 2010-09-09 13:12:15.000 252 33378.09 262.46 2330.63 29.14 2010-09-09 13:12:16.000 252 33378.06 262.48 2330.70 29.14 2010-09-09 13:12:17.000 252 33378.07 262.49 2330.63 29.14 2010-09-09 13:12:18.000 252 33378.09 262.48 2330.66 29.14 2010-09-09 13:12:19.000 252 33377.98 262.49 2330.69 29.14 2010-09-09 13:12:20.000 252 33378.07 262.48 2330.64 29.14 2010-09-09 13:12:21.000 252 33377.99 262.43 2330.59 29.14 2010-09-09 13:12:22.000 252 33377.99 262.49 2330.70 29.14 2010-09-09 13:12:23.000 252 33378.03 262.53 2330.72 29.14 2010-09-09 13:12:24.000 252 33377.97 262.49 2330.66 29.14 2010-09-09 13:12:25.000 252 33377.94 262.48 2330.67 29.14 2010-09-09 13:12:26.000 252 33378.01 262.44 2330.71 29.14 2010-09-09 13:12:27.000 252 33377.93 262.47 2330.70 29.14 2010-09-09 13:12:28.000 252 33377.95 262.49 2330.65 29.14 2010-09-09 13:12:29.000 252 33378.07 262.49 2330.65 29.14 2010-09-09 13:12:30.000 252 33377.99 262.47 2330.65 29.14 2010-09-09 13:12:31.000 252 33377.99 262.46 2330.62 29.14 2010-09-09 13:12:32.000 252 33378.01 262.48 2330.56 29.14 2010-09-09 13:12:33.000 252 33377.91 262.47 2330.63 29.14 2010-09-09 13:12:34.000 252 33377.93 262.48 2330.66 29.14 2010-09-09 13:12:35.000 252 33378.10 262.49 2330.74 29.14 2010-09-09 13:12:36.000 252 33378.03 262.48 2330.64 29.14 2010-09-09 13:12:37.000 252 33378.06 262.45 2330.74 29.14 2010-09-09 13:12:38.000 252 33377.99 262.45 2330.53 29.14 2010-09-09 13:12:39.000 252 33377.97 262.47 2330.59 29.14 2010-09-09 13:12:40.000 252 33377.98 262.48 2330.60 29.14 2010-09-09 13:12:41.000 252 33378.09 262.47 2330.65 29.14 2010-09-09 13:12:42.000 252 33378.04 262.45 2330.64 29.14 2010-09-09 13:12:43.000 252 33378.04 262.44 2330.63 29.14 2010-09-09 13:12:44.000 252 33378.07 262.44 2330.66 29.14 2010-09-09 13:12:45.000 252 33377.93 262.47 2330.50 29.14 2010-09-09 13:12:46.000 252 33378.16 262.45 2330.60 29.14 2010-09-09 13:12:47.000 252 33378.09 262.45 2330.58 29.14 2010-09-09 13:12:48.000 252 33378.09 262.43 2330.60 29.14 2010-09-09 13:12:49.000 252 33378.09 262.44 2330.56 29.14 2010-09-09 13:12:50.000 252 33378.06 262.43 2330.57 29.14 2010-09-09 13:12:51.000 252 33378.09 262.42 2330.59 29.14 2010-09-09 13:12:52.000 252 33378.14 262.42 2330.62 29.14 2010-09-09 13:12:53.000 252 33378.16 262.40 2330.53 29.14 2010-09-09 13:12:54.000 252 33378.00 262.41 2330.56 29.14 2010-09-09 13:12:55.000 252 33378.12 262.44 2330.62 29.14 2010-09-09 13:12:56.000 252 33378.09 262.49 2330.63 29.14 2010-09-09 13:12:57.000 252 33378.06 262.46 2330.56 29.14 2010-09-09 13:12:58.000 252 33378.12 262.45 2330.47 29.14 2010-09-09 13:12:59.000 252 33378.12 262.48 2330.55 29.14 2010-09-09 13:13:00.000 252 33378.05 262.45 2330.49 29.14 2010-09-09 13:13:01.000 252 33378.06 262.54 2330.55 29.14 2010-09-09 13:13:02.000 252 33378.04 262.51 2330.51 29.14 2010-09-09 13:13:03.000 252 33378.10 262.48 2330.55 29.14 2010-09-09 13:13:04.000 252 33378.03 262.48 2330.49 29.14 2010-09-09 13:13:05.000 252 33378.06 262.52 2330.53 29.14 2010-09-09 13:13:06.000 252 33378.04 262.52 2330.53 29.14 2010-09-09 13:13:07.000 252 33378.00 262.50 2330.49 29.14 2010-09-09 13:13:08.000 252 33378.00 262.48 2330.51 29.14 2010-09-09 13:13:09.000 252 33377.97 262.47 2330.54 29.14 2010-09-09 13:13:10.000 252 33378.06 262.52 2330.53 29.14 2010-09-09 13:13:11.000 252 33378.02 262.54 2330.56 29.14 2010-09-09 13:13:12.000 252 33377.99 262.52 2330.60 29.14 2010-09-09 13:13:13.000 252 33378.02 262.51 2330.55 29.14 2010-09-09 13:13:14.000 252 33377.94 262.50 2330.56 29.14 2010-09-09 13:13:15.000 252 33377.98 262.53 2330.43 29.14 2010-09-09 13:13:16.000 252 33377.99 262.56 2330.46 29.14 2010-09-09 13:13:17.000 252 33377.94 262.51 2330.53 29.14 2010-09-09 13:13:18.000 252 33377.94 262.54 2330.49 29.14 2010-09-09 13:13:19.000 252 33377.88 262.52 2330.47 29.14 2010-09-09 13:13:20.000 252 33377.91 262.57 2330.55 29.14 2010-09-09 13:13:21.000 252 33377.85 262.53 2330.56 29.14 2010-09-09 13:13:22.000 252 33377.82 262.57 2330.57 29.14 2010-09-09 13:13:23.000 252 33377.85 262.54 2330.46 29.14 2010-09-09 13:13:24.000 252 33377.85 262.54 2330.57 29.14 2010-09-09 13:13:25.000 252 33377.79 262.55 2330.56 29.14 2010-09-09 13:13:26.000 252 33377.78 262.56 2330.61 29.14 2010-09-09 13:13:27.000 252 33377.84 262.62 2330.56 29.14 2010-09-09 13:13:28.000 252 33377.81 262.56 2330.57 29.14 2010-09-09 13:13:29.000 252 33377.71 262.61 2330.53 29.14 2010-09-09 13:13:30.000 252 33377.64 262.65 2330.65 29.14 2010-09-09 13:13:31.000 252 33377.81 262.66 2330.54 29.14 2010-09-09 13:13:32.000 252 33377.78 262.65 2330.67 29.14 2010-09-09 13:13:33.000 252 33377.77 262.71 2330.67 29.14 2010-09-09 13:13:34.000 252 33377.61 262.64 2330.62 29.14 2010-09-09 13:13:35.000 252 33377.67 262.66 2330.67 29.14 2010-09-09 13:13:36.000 252 33377.68 262.67 2330.71 29.14 2010-09-09 13:13:37.000 252 33377.58 262.68 2330.66 29.14 2010-09-09 13:13:38.000 252 33377.55 262.74 2330.68 29.14 2010-09-09 13:13:39.000 252 33377.61 262.73 2330.78 29.14 2010-09-09 13:13:40.000 252 33377.48 262.70 2330.71 29.14 2010-09-09 13:13:41.000 252 33377.45 262.75 2330.71 29.14 2010-09-09 13:13:42.000 252 33377.53 262.76 2330.79 29.14 2010-09-09 13:13:43.000 252 33377.42 262.74 2330.80 29.14 2010-09-09 13:13:44.000 252 33377.44 262.82 2330.84 29.14 2010-09-09 13:13:45.000 252 33377.42 262.83 2330.75 29.14 2010-09-09 13:13:46.000 252 33377.47 262.78 2330.75 29.14 2010-09-09 13:13:47.000 252 33377.47 262.81 2330.84 29.14 2010-09-09 13:13:48.000 252 33377.39 262.85 2330.95 29.14 2010-09-09 13:13:49.000 252 33377.33 262.81 2330.91 29.14 2010-09-09 13:13:50.000 252 33377.39 262.81 2330.84 29.14 2010-09-09 13:13:51.000 252 33377.38 262.81 2330.88 29.14 2010-09-09 13:13:52.000 252 33377.31 262.85 2330.86 29.14 2010-09-09 13:13:53.000 252 33377.31 262.81 2330.93 29.14 2010-09-09 13:13:54.000 252 33377.34 262.81 2330.96 29.14 2010-09-09 13:13:55.000 252 33377.31 262.82 2330.97 29.14 2010-09-09 13:13:56.000 252 33377.29 262.79 2331.03 29.14 2010-09-09 13:13:57.000 252 33377.28 262.79 2330.94 29.14 2010-09-09 13:13:58.000 252 33377.29 262.82 2331.02 29.14 2010-09-09 13:13:59.000 252 33377.25 262.82 2331.03 29.14 2010-09-09 13:14:00.000 252 33377.39 262.80 2331.11 29.14 2010-09-09 13:14:01.000 252 33377.23 262.79 2331.06 29.14 2010-09-09 13:14:02.000 252 33377.27 262.82 2331.09 29.14 2010-09-09 13:14:03.000 252 33377.33 262.84 2331.13 29.14 2010-09-09 13:14:04.000 252 33377.35 262.79 2331.07 29.14 2010-09-09 13:14:05.000 252 33377.19 262.78 2331.19 29.14 2010-09-09 13:14:06.000 252 33377.23 262.75 2331.09 29.14 2010-09-09 13:14:07.000 252 33377.19 262.76 2331.11 29.14 2010-09-09 13:14:08.000 252 33377.26 262.82 2331.16 29.14 2010-09-09 13:14:09.000 252 33377.28 262.77 2331.11 29.14 2010-09-09 13:14:10.000 252 33377.32 262.78 2331.23 29.14 2010-09-09 13:14:11.000 252 33377.33 262.81 2331.21 29.14 2010-09-09 13:14:12.000 252 33377.34 262.76 2331.17 29.14 2010-09-09 13:14:13.000 252 33377.32 262.74 2331.20 29.14 2010-09-09 13:14:14.000 252 33377.36 262.75 2331.19 29.14 2010-09-09 13:14:15.000 252 33377.36 262.72 2331.19 29.14 2010-09-09 13:14:16.000 252 33377.35 262.70 2331.18 29.14 2010-09-09 13:14:17.000 252 33377.39 262.74 2331.27 29.14 2010-09-09 13:14:18.000 252 33377.43 262.69 2331.27 29.14 2010-09-09 13:14:19.000 252 33377.41 262.68 2331.22 29.14 2010-09-09 13:14:20.000 252 33377.41 262.71 2331.19 29.14 2010-09-09 13:14:21.000 252 33377.54 262.62 2331.24 29.14 2010-09-09 13:14:22.000 252 33377.51 262.64 2331.22 29.14 2010-09-09 13:14:23.000 252 33377.53 262.65 2331.20 29.14 2010-09-09 13:14:24.000 252 33377.44 262.67 2331.15 29.14 2010-09-09 13:14:25.000 252 33377.48 262.64 2331.19 29.14 2010-09-09 13:14:26.000 252 33377.58 262.62 2331.14 29.14 2010-09-09 13:14:27.000 252 33377.64 262.58 2331.27 29.14 2010-09-09 13:14:28.000 252 33377.56 262.55 2331.22 29.14 2010-09-09 13:14:29.000 252 33377.51 262.59 2331.12 29.14 2010-09-09 13:14:30.000 252 33377.59 262.61 2331.21 29.14 2010-09-09 13:14:31.000 252 33377.64 262.60 2331.18 29.14 2010-09-09 13:14:32.000 252 33377.61 262.57 2331.13 29.14 2010-09-09 13:14:33.000 252 33377.66 262.55 2331.15 29.14 2010-09-09 13:14:34.000 252 33377.58 262.54 2331.19 29.14 2010-09-09 13:14:35.000 252 33377.85 262.54 2331.09 29.14 2010-09-09 13:14:36.000 252 33377.68 262.56 2331.15 29.14 2010-09-09 13:14:37.000 252 33377.73 262.54 2331.11 29.14 2010-09-09 13:14:38.000 252 33377.71 262.53 2331.11 29.14 2010-09-09 13:14:39.000 252 33377.85 262.53 2331.12 29.14 2010-09-09 13:14:40.000 252 33377.78 262.54 2331.13 29.14 2010-09-09 13:14:41.000 252 33377.76 262.50 2331.06 29.14 2010-09-09 13:14:42.000 252 33377.91 262.50 2331.12 29.14 2010-09-09 13:14:43.000 252 33377.97 262.47 2331.14 29.14 2010-09-09 13:14:44.000 252 33377.79 262.49 2331.14 29.14 2010-09-09 13:14:45.000 252 33377.92 262.47 2331.10 29.14 2010-09-09 13:14:46.000 252 33377.99 262.48 2331.12 29.14 2010-09-09 13:14:47.000 252 33377.93 262.45 2331.03 29.14 2010-09-09 13:14:48.000 252 33377.96 262.48 2331.00 29.14 2010-09-09 13:14:49.000 252 33377.94 262.44 2330.98 29.14 2010-09-09 13:14:50.000 252 33378.04 262.49 2331.10 29.14 2010-09-09 13:14:51.000 252 33378.02 262.43 2331.14 29.14 2010-09-09 13:14:52.000 252 33378.06 262.48 2330.99 29.14 2010-09-09 13:14:53.000 252 33377.97 262.45 2331.02 29.14 2010-09-09 13:14:54.000 252 33378.03 262.41 2331.07 29.14 2010-09-09 13:14:55.000 252 33378.01 262.42 2331.11 29.14 2010-09-09 13:14:56.000 252 33378.07 262.44 2331.00 29.14 2010-09-09 13:14:57.000 252 33377.94 262.39 2330.94 29.14 2010-09-09 13:14:58.000 252 33378.04 262.36 2331.02 29.14 2010-09-09 13:14:59.000 252 33378.10 262.35 2330.99 29.14 2010-09-09 13:15:00.000 252 33378.08 262.34 2331.09 29.14 2010-09-09 13:15:01.000 252 33378.04 262.38 2331.03 29.14 2010-09-09 13:15:02.000 252 33378.00 262.32 2331.07 29.14 2010-09-09 13:15:03.000 252 33378.07 262.39 2331.07 29.14 2010-09-09 13:15:04.000 252 33378.12 262.37 2330.87 29.14 2010-09-09 13:15:05.000 252 33378.13 262.35 2331.04 29.14 2010-09-09 13:15:06.000 252 33378.12 262.31 2330.93 29.14 2010-09-09 13:15:07.000 252 33378.16 262.34 2330.91 29.14 2010-09-09 13:15:08.000 252 33378.10 262.33 2330.96 29.14 2010-09-09 13:15:09.000 252 33378.15 262.32 2330.96 29.14 2010-09-09 13:15:10.000 252 33378.26 262.30 2330.97 29.14 2010-09-09 13:15:11.000 252 33378.14 262.32 2330.91 29.14 2010-09-09 13:15:12.000 252 33378.15 262.28 2330.94 29.14 2010-09-09 13:15:13.000 252 33378.12 262.29 2330.93 29.14 2010-09-09 13:15:14.000 252 33378.17 262.30 2330.93 29.14 2010-09-09 13:15:15.000 252 33378.24 262.32 2330.90 29.14 2010-09-09 13:15:16.000 252 33378.17 262.36 2330.88 29.14 2010-09-09 13:15:17.000 252 33378.16 262.31 2330.74 29.14 2010-09-09 13:15:18.000 252 33378.26 262.30 2330.87 29.14 2010-09-09 13:15:19.000 252 33378.19 262.29 2330.88 29.14 2010-09-09 13:15:20.000 252 33378.16 262.32 2330.85 29.14 2010-09-09 13:15:21.000 252 33378.18 262.29 2330.88 29.14 2010-09-09 13:15:22.000 252 33378.30 262.34 2330.78 29.14 2010-09-09 13:15:23.000 252 33378.19 262.29 2330.79 29.14 2010-09-09 13:15:24.000 252 33378.18 262.32 2330.85 29.14 2010-09-09 13:15:25.000 252 33378.21 262.31 2330.83 29.14 2010-09-09 13:15:26.000 252 33378.25 262.37 2330.81 29.14 2010-09-09 13:15:27.000 252 33378.21 262.33 2330.94 29.14 2010-09-09 13:15:28.000 252 33378.18 262.33 2330.81 29.14 2010-09-09 13:15:29.000 252 33378.12 262.37 2330.77 29.14 2010-09-09 13:15:30.000 252 33378.28 262.32 2330.85 29.14 2010-09-09 13:15:31.000 252 33378.22 262.34 2330.82 29.14 2010-09-09 13:15:32.000 252 33378.21 262.34 2330.81 29.14 2010-09-09 13:15:33.000 252 33378.24 262.41 2330.87 29.14 2010-09-09 13:15:34.000 252 33378.24 262.38 2330.82 29.14 2010-09-09 13:15:35.000 252 33378.23 262.36 2330.76 29.14 2010-09-09 13:15:36.000 252 33378.25 262.45 2330.81 29.14 2010-09-09 13:15:37.000 252 33378.29 262.40 2330.88 29.14 2010-09-09 13:15:38.000 252 33378.26 262.40 2330.73 29.14 2010-09-09 13:15:39.000 252 33378.15 262.45 2330.76 29.14 2010-09-09 13:15:40.000 252 33378.28 262.42 2330.81 29.14 2010-09-09 13:15:41.000 252 33378.28 262.44 2330.82 29.14 2010-09-09 13:15:42.000 252 33378.34 262.45 2330.76 29.14 2010-09-09 13:15:43.000 252 33378.28 262.42 2330.74 29.14 2010-09-09 13:15:44.000 252 33378.32 262.49 2330.78 29.14 2010-09-09 13:15:45.000 252 33378.24 262.51 2330.82 29.14 2010-09-09 13:15:46.000 252 33378.23 262.45 2330.76 29.14 2010-09-09 13:15:47.000 252 33378.31 262.43 2330.81 29.14 2010-09-09 13:15:48.000 252 33378.35 262.46 2330.82 29.14 2010-09-09 13:15:49.000 252 33378.28 262.43 2330.82 29.14 2010-09-09 13:15:50.000 252 33378.26 262.47 2330.81 29.14 2010-09-09 13:15:51.000 252 33378.28 262.48 2330.88 29.14 2010-09-09 13:15:52.000 252 33378.29 262.48 2330.86 29.14 2010-09-09 13:15:53.000 252 33378.22 262.48 2330.82 29.14 2010-09-09 13:15:54.000 252 33378.29 262.45 2330.81 29.14 2010-09-09 13:15:55.000 252 33378.34 262.43 2330.82 29.14 2010-09-09 13:15:56.000 252 33378.29 262.46 2330.82 29.14 2010-09-09 13:15:57.000 252 33378.36 262.45 2330.78 29.14 2010-09-09 13:15:58.000 252 33378.42 262.42 2330.82 29.14 2010-09-09 13:15:59.000 252 33378.41 262.44 2330.81 29.14 2010-09-09 13:16:00.000 252 33378.32 262.44 2330.82 29.14 2010-09-09 13:16:01.000 252 33378.38 262.43 2330.77 29.14 2010-09-09 13:16:02.000 252 33378.34 262.41 2330.84 29.14 2010-09-09 13:16:03.000 252 33378.43 262.45 2330.86 29.14 2010-09-09 13:16:04.000 252 33378.31 262.40 2330.87 29.14 2010-09-09 13:16:05.000 252 33378.57 262.50 2330.83 29.14 2010-09-09 13:16:06.000 252 33378.46 262.44 2330.84 29.14 2010-09-09 13:16:07.000 252 33378.44 262.42 2330.81 29.14 2010-09-09 13:16:08.000 252 33378.46 262.39 2330.88 29.14 2010-09-09 13:16:09.000 252 33378.48 262.41 2330.83 29.14 2010-09-09 13:16:10.000 252 33378.48 262.40 2330.90 29.14 2010-09-09 13:16:11.000 252 33378.57 262.39 2330.86 29.14 2010-09-09 13:16:12.000 252 33378.60 262.41 2330.80 29.14 2010-09-09 13:16:13.000 252 33378.53 262.39 2330.83 29.14 2010-09-09 13:16:14.000 252 33378.60 262.40 2330.79 29.14 2010-09-09 13:16:15.000 252 33378.63 262.43 2330.78 29.14 2010-09-09 13:16:16.000 252 33378.60 262.41 2330.84 29.14 2010-09-09 13:16:17.000 252 33378.57 262.40 2330.82 29.14 2010-09-09 13:16:18.000 252 33378.68 262.43 2330.84 29.14 2010-09-09 13:16:19.000 252 33378.59 262.39 2330.77 29.14 2010-09-09 13:16:20.000 252 33378.72 262.41 2330.72 29.14 2010-09-09 13:16:21.000 252 33378.73 262.33 2330.84 29.14 2010-09-09 13:16:22.000 252 33378.65 262.33 2330.75 29.14 2010-09-09 13:16:23.000 252 33378.78 262.32 2330.77 29.14 2010-09-09 13:16:24.000 252 33378.69 262.33 2330.84 29.14 2010-09-09 13:16:25.000 252 33378.77 262.30 2330.87 29.14 2010-09-09 13:16:26.000 252 33378.84 262.28 2330.82 29.14 2010-09-09 13:16:27.000 252 33378.74 262.29 2330.86 29.14 2010-09-09 13:16:28.000 252 33378.81 262.31 2330.83 29.14 2010-09-09 13:16:29.000 252 33378.87 262.31 2330.75 29.14 2010-09-09 13:16:30.000 252 33378.96 262.28 2330.77 29.14 2010-09-09 13:16:31.000 252 33378.93 262.27 2330.86 29.14 2010-09-09 13:16:32.000 252 33378.94 262.25 2330.76 29.14 2010-09-09 13:16:33.000 252 33378.85 262.23 2330.76 29.14 2010-09-09 13:16:34.000 252 33378.93 262.23 2330.84 29.14 2010-09-09 13:16:35.000 252 33378.99 262.27 2330.82 29.14 2010-09-09 13:16:36.000 252 33378.99 262.23 2330.88 29.14 2010-09-09 13:16:37.000 252 33378.97 262.22 2330.81 29.14 2010-09-09 13:16:38.000 252 33379.06 262.22 2330.67 29.14 2010-09-09 13:16:39.000 252 33379.00 262.23 2330.74 29.14 2010-09-09 13:16:40.000 252 33379.11 262.23 2330.66 29.14 2010-09-09 13:16:41.000 252 33379.02 262.26 2330.76 29.14 2010-09-09 13:16:42.000 252 33379.15 262.22 2330.68 29.14 2010-09-09 13:16:43.000 252 33379.00 262.19 2330.65 29.14 2010-09-09 13:16:44.000 252 33379.10 262.24 2330.71 29.14 2010-09-09 13:16:45.000 252 33379.09 262.27 2330.70 29.14 2010-09-09 13:16:46.000 252 33379.24 262.23 2330.73 29.14 2010-09-09 13:16:47.000 252 33379.27 262.26 2330.57 29.14 2010-09-09 13:16:48.000 252 33379.13 262.22 2330.71 29.14 2010-09-09 13:16:49.000 252 33379.21 262.22 2330.64 29.14 2010-09-09 13:16:50.000 252 33379.24 262.23 2330.64 29.14 2010-09-09 13:16:51.000 252 33379.27 262.21 2330.63 29.14 2010-09-09 13:16:52.000 252 33379.29 262.21 2330.60 29.14 2010-09-09 13:16:53.000 252 33379.25 262.19 2330.65 29.14 2010-09-09 13:16:54.000 252 33379.12 262.22 2330.57 29.14 2010-09-09 13:16:55.000 252 33379.19 262.25 2330.57 29.14 2010-09-09 13:16:56.000 252 33379.24 262.22 2330.63 29.14 2010-09-09 13:16:57.000 252 33379.26 262.21 2330.68 29.14 2010-09-09 13:16:58.000 252 33379.22 262.19 2330.60 29.14 2010-09-09 13:16:59.000 252 33379.22 262.18 2330.66 29.14 2010-09-09 13:17:00.000 252 33379.20 262.23 2330.68 29.14 2010-09-09 13:17:01.000 252 33379.19 262.21 2330.63 29.14 2010-09-09 13:17:02.000 252 33379.21 262.25 2330.61 29.14 2010-09-09 13:17:03.000 252 33379.25 262.25 2330.59 29.14 2010-09-09 13:17:04.000 252 33379.24 262.19 2330.68 29.14 2010-09-09 13:17:05.000 252 33379.34 262.17 2330.63 29.14 2010-09-09 13:17:06.000 252 33379.22 262.25 2330.62 29.14 2010-09-09 13:17:07.000 252 33379.22 262.19 2330.66 29.14 2010-09-09 13:17:08.000 252 33379.21 262.27 2330.65 29.14 2010-09-09 13:17:09.000 252 33379.28 262.25 2330.54 29.14 2010-09-09 13:17:10.000 252 33379.27 262.24 2330.65 29.14 2010-09-09 13:17:11.000 252 33379.13 262.25 2330.59 29.14 2010-09-09 13:17:12.000 252 33379.18 262.29 2330.65 29.14 2010-09-09 13:17:13.000 252 33379.24 262.24 2330.62 29.14 2010-09-09 13:17:14.000 252 33379.17 262.24 2330.59 29.14 2010-09-09 13:17:15.000 252 33379.15 262.27 2330.63 29.14 2010-09-09 13:17:16.000 252 33379.14 262.26 2330.66 29.14 2010-09-09 13:17:17.000 252 33379.30 262.24 2330.68 29.14 2010-09-09 13:17:18.000 252 33379.21 262.27 2330.63 29.14 2010-09-09 13:17:19.000 252 33379.15 262.24 2330.62 29.14 2010-09-09 13:17:20.000 252 33379.25 262.27 2330.72 29.14 2010-09-09 13:17:21.000 252 33379.22 262.28 2330.69 29.14 2010-09-09 13:17:22.000 252 33379.23 262.26 2330.69 29.14 2010-09-09 13:17:23.000 252 33379.21 262.27 2330.63 29.14 2010-09-09 13:17:24.000 252 33379.18 262.30 2330.66 29.14 2010-09-09 13:17:25.000 252 33379.13 262.26 2330.70 29.14 2010-09-09 13:17:26.000 252 33379.23 262.23 2330.77 29.14 2010-09-09 13:17:27.000 252 33379.14 262.26 2330.70 29.14 2010-09-09 13:17:28.000 252 33379.19 262.26 2330.72 29.14 2010-09-09 13:17:29.000 252 33379.15 262.31 2330.76 29.14 2010-09-09 13:17:30.000 252 33379.24 262.29 2330.67 29.14 2010-09-09 13:17:31.000 252 33379.20 262.28 2330.66 29.14 2010-09-09 13:17:32.000 252 33379.16 262.30 2330.73 29.14 2010-09-09 13:17:33.000 252 33379.23 262.33 2330.71 29.14 2010-09-09 13:17:34.000 252 33379.05 262.31 2330.67 29.14 2010-09-09 13:17:35.000 252 33379.24 262.29 2330.65 29.14 2010-09-09 13:17:36.000 252 33379.12 262.31 2330.76 29.14 2010-09-09 13:17:37.000 252 33379.18 262.29 2330.75 29.14 2010-09-09 13:17:38.000 252 33379.17 262.34 2330.81 29.14 2010-09-09 13:17:39.000 252 33379.17 262.36 2330.86 29.14 2010-09-09 13:17:40.000 252 33379.27 262.35 2330.86 29.14 2010-09-09 13:17:41.000 252 33379.12 262.32 2330.85 29.14 2010-09-09 13:17:42.000 252 33379.30 262.33 2330.76 29.14 2010-09-09 13:17:43.000 252 33379.25 262.35 2330.75 29.14 2010-09-09 13:17:44.000 252 33379.25 262.37 2330.80 29.14 2010-09-09 13:17:45.000 252 33379.22 262.35 2330.83 29.14 2010-09-09 13:17:46.000 252 33379.28 262.30 2330.82 29.14 2010-09-09 13:17:47.000 252 33379.25 262.32 2330.89 29.14 2010-09-09 13:17:48.000 252 33379.21 262.29 2330.85 29.14 2010-09-09 13:17:49.000 252 33379.25 262.31 2330.75 29.14 2010-09-09 13:17:50.000 252 33379.32 262.34 2330.84 29.14 2010-09-09 13:17:51.000 252 33379.33 262.32 2330.81 29.14 2010-09-09 13:17:52.000 252 33379.31 262.31 2330.86 29.14 2010-09-09 13:17:53.000 252 33379.40 262.33 2330.84 29.14 2010-09-09 13:17:54.000 252 33379.31 262.31 2330.91 29.14 2010-09-09 13:17:55.000 252 33379.37 262.28 2330.89 29.14 2010-09-09 13:17:56.000 252 33379.41 262.26 2330.84 29.14 2010-09-09 13:17:57.000 252 33379.39 262.25 2330.82 29.14 2010-09-09 13:17:58.000 252 33379.44 262.25 2330.80 29.14 2010-09-09 13:17:59.000 252 33379.34 262.24 2330.89 29.14 2010-09-09 13:18:00.000 252 33379.48 262.25 2330.88 29.14 2010-09-09 13:18:01.000 252 33379.46 262.23 2330.87 29.14 2010-09-09 13:18:02.000 252 33379.53 262.24 2330.82 29.14 2010-09-09 13:18:03.000 252 33379.49 262.20 2330.85 29.14 2010-09-09 13:18:04.000 252 33379.48 262.23 2330.80 29.14 2010-09-09 13:18:05.000 252 33379.59 262.27 2330.80 29.14 2010-09-09 13:18:06.000 252 33379.50 262.24 2330.93 29.14 2010-09-09 13:18:07.000 252 33379.62 262.23 2330.88 29.14 2010-09-09 13:18:08.000 252 33379.67 262.24 2330.88 29.14 2010-09-09 13:18:09.000 252 33379.61 262.20 2330.78 29.14 2010-09-09 13:18:10.000 252 33379.60 262.19 2330.82 29.14 2010-09-09 13:18:11.000 252 33379.56 262.14 2330.82 29.14 2010-09-09 13:18:12.000 252 33379.59 262.22 2330.80 29.14 2010-09-09 13:18:13.000 252 33379.59 262.20 2330.77 29.14 2010-09-09 13:18:14.000 252 33379.72 262.20 2330.87 29.14 2010-09-09 13:18:15.000 252 33379.62 262.14 2330.95 29.14 2010-09-09 13:18:16.000 252 33379.61 262.20 2330.84 29.14 2010-09-09 13:18:17.000 252 33379.68 262.19 2330.81 29.14 2010-09-09 13:18:18.000 252 33379.66 262.14 2330.86 29.14 2010-09-09 13:18:19.000 252 33379.70 262.08 2330.88 29.14 2010-09-09 13:18:20.000 252 33379.74 262.17 2330.83 29.14 2010-09-09 13:18:21.000 252 33379.74 262.14 2330.89 29.14 2010-09-09 13:18:22.000 252 33379.71 262.11 2330.81 29.14 2010-09-09 13:18:23.000 252 33379.73 262.06 2330.81 29.14 2010-09-09 13:18:24.000 252 33379.78 262.14 2330.90 29.14 2010-09-09 13:18:25.000 252 33379.75 262.14 2330.85 29.14 2010-09-09 13:18:26.000 252 33379.80 262.10 2330.93 29.14 2010-09-09 13:18:27.000 252 33379.77 262.13 2330.89 29.14 2010-09-09 13:18:28.000 252 33379.78 262.13 2330.82 29.14 2010-09-09 13:18:29.000 252 33379.77 262.13 2330.87 29.14 2010-09-09 13:18:30.000 252 33379.82 262.08 2330.91 29.14 2010-09-09 13:18:31.000 252 33379.77 262.09 2330.88 29.14 2010-09-09 13:18:32.000 252 33379.76 262.09 2330.93 29.14 2010-09-09 13:18:33.000 252 33379.74 262.11 2330.89 29.14 2010-09-09 13:18:34.000 252 33379.74 262.11 2330.88 29.14 2010-09-09 13:18:35.000 252 33379.84 262.05 2330.86 29.14 2010-09-09 13:18:36.000 252 33379.85 262.03 2330.91 29.14 2010-09-09 13:18:37.000 252 33379.78 262.05 2330.92 29.14 2010-09-09 13:18:38.000 252 33379.87 262.06 2330.94 29.14 2010-09-09 13:18:39.000 252 33379.85 262.07 2330.85 29.14 2010-09-09 13:18:40.000 252 33379.93 262.02 2330.93 29.14 2010-09-09 13:18:41.000 252 33379.90 262.06 2330.94 29.14 2010-09-09 13:18:42.000 252 33379.96 262.04 2330.85 29.14 2010-09-09 13:18:43.000 252 33379.95 262.07 2330.85 29.14 2010-09-09 13:18:44.000 252 33380.00 262.03 2330.90 29.14 2010-09-09 13:18:45.000 252 33379.96 262.05 2330.86 29.14 2010-09-09 13:18:46.000 252 33380.01 262.03 2330.91 29.14 2010-09-09 13:18:47.000 252 33379.87 262.04 2330.91 29.14 2010-09-09 13:18:48.000 252 33380.08 262.04 2330.96 29.14 2010-09-09 13:18:49.000 252 33380.01 262.02 2330.97 29.14 2010-09-09 13:18:50.000 252 33380.08 262.02 2330.90 29.14 2010-09-09 13:18:51.000 252 33380.03 262.02 2330.90 29.14 2010-09-09 13:18:52.000 252 33379.99 262.05 2330.93 29.14 2010-09-09 13:18:53.000 252 33380.00 262.04 2330.91 29.14 2010-09-09 13:18:54.000 252 33380.09 262.00 2330.93 29.14 2010-09-09 13:18:55.000 252 33380.15 262.00 2330.94 29.14 2010-09-09 13:18:56.000 252 33380.17 262.04 2330.94 29.14 2010-09-09 13:18:57.000 252 33380.15 262.05 2331.00 29.14 2010-09-09 13:18:58.000 252 33380.19 262.00 2331.03 29.14 2010-09-09 13:18:59.000 252 33380.12 261.99 2330.88 29.14 2010-09-09 13:19:00.000 252 33380.17 262.01 2330.84 29.14 2010-09-09 13:19:01.000 252 33380.12 261.99 2331.00 29.14 2010-09-09 13:19:02.000 252 33380.24 261.99 2330.90 29.14 2010-09-09 13:19:03.000 252 33380.22 261.98 2330.92 29.14 2010-09-09 13:19:04.000 252 33380.13 261.97 2330.98 29.14 2010-09-09 13:19:05.000 252 33380.24 261.96 2330.97 29.14 2010-09-09 13:19:06.000 252 33380.30 262.00 2330.94 29.14 2010-09-09 13:19:07.000 252 33380.31 261.98 2330.97 29.14 2010-09-09 13:19:08.000 252 33380.33 261.97 2330.88 29.14 2010-09-09 13:19:09.000 252 33380.31 262.01 2330.92 29.14 2010-09-09 13:19:10.000 252 33380.35 261.98 2330.94 29.14 2010-09-09 13:19:11.000 252 33380.34 261.92 2330.96 29.14 2010-09-09 13:19:12.000 252 33380.37 262.02 2330.90 29.14 2010-09-09 13:19:13.000 252 33380.39 262.00 2330.87 29.14 2010-09-09 13:19:14.000 252 33380.46 261.97 2330.88 29.14 2010-09-09 13:19:15.000 252 33380.41 261.95 2330.90 29.14 2010-09-09 13:19:16.000 252 33380.43 261.94 2330.94 29.14 2010-09-09 13:19:17.000 252 33380.41 261.98 2330.99 29.14 2010-09-09 13:19:18.000 252 33380.59 261.95 2330.87 29.14 2010-09-09 13:19:19.000 252 33380.51 261.95 2330.88 29.14 2010-09-09 13:19:20.000 252 33380.54 261.95 2330.96 29.14 2010-09-09 13:19:21.000 252 33380.43 261.94 2330.90 29.14 2010-09-09 13:19:22.000 252 33380.52 261.93 2331.00 29.14 2010-09-09 13:19:23.000 252 33380.39 261.91 2330.88 29.14 2010-09-09 13:19:24.000 252 33380.52 261.89 2330.97 29.14 2010-09-09 13:19:25.000 252 33380.51 261.88 2330.94 29.14 2010-09-09 13:19:26.000 252 33380.54 261.92 2331.01 29.14 2010-09-09 13:19:27.000 252 33380.51 261.88 2330.90 29.14 2010-09-09 13:19:28.000 252 33380.63 261.87 2330.95 29.14 2010-09-09 13:19:29.000 252 33380.52 261.84 2330.97 29.14 2010-09-09 13:19:30.000 252 33380.65 261.82 2330.98 29.14 2010-09-09 13:19:31.000 252 33380.62 261.82 2330.97 29.14 2010-09-09 13:19:32.000 252 33380.71 261.87 2330.98 29.14 2010-09-09 13:19:33.000 252 33380.66 261.88 2331.06 29.14 2010-09-09 13:19:34.000 252 33380.67 261.85 2330.90 29.14 2010-09-09 13:19:35.000 252 33380.70 261.83 2330.91 29.14 2010-09-09 13:19:36.000 252 33380.74 261.81 2330.99 29.14 2010-09-09 13:19:37.000 252 33380.73 261.83 2330.92 29.14 2010-09-09 13:19:38.000 252 33380.65 261.84 2330.99 29.14 2010-09-09 13:19:39.000 252 33380.78 261.83 2330.86 29.14 2010-09-09 13:19:40.000 252 33380.71 261.78 2330.97 29.14 2010-09-09 13:19:41.000 252 33380.86 261.81 2330.92 29.14 2010-09-09 13:19:42.000 252 33380.72 261.77 2330.94 29.14 2010-09-09 13:19:43.000 252 33380.73 261.78 2330.95 29.14 2010-09-09 13:19:44.000 252 33380.85 261.82 2330.89 29.14 2010-09-09 13:19:45.000 252 33380.95 261.75 2330.94 29.14 2010-09-09 13:19:46.000 252 33380.94 261.81 2330.91 29.14 2010-09-09 13:19:47.000 252 33380.90 261.77 2330.92 29.14 2010-09-09 13:19:48.000 252 33381.02 261.82 2330.86 29.14 2010-09-09 13:19:49.000 252 33380.94 261.76 2330.84 29.14 2010-09-09 13:19:50.000 252 33380.92 261.75 2330.88 29.14 2010-09-09 13:19:51.000 252 33381.03 261.76 2330.86 29.14 2010-09-09 13:19:52.000 252 33381.11 261.74 2330.90 29.14 2010-09-09 13:19:53.000 252 33381.01 261.75 2330.88 29.14 2010-09-09 13:19:54.000 252 33381.05 261.73 2330.84 29.14 2010-09-09 13:19:55.000 252 33381.01 261.70 2330.88 29.14 2010-09-09 13:19:56.000 252 33381.15 261.75 2330.90 29.14 2010-09-09 13:19:57.000 252 33381.05 261.72 2330.87 29.14 2010-09-09 13:19:58.000 252 33381.06 261.70 2330.86 29.14 2010-09-09 13:19:59.000 252 33381.11 261.69 2330.93 29.14 2010-09-09 13:20:00.000 252 33381.05 261.69 2330.85 29.14 2010-09-09 13:20:01.000 252 33381.12 261.67 2330.85 29.14 2010-09-09 13:20:02.000 252 33381.14 261.70 2330.81 29.14 2010-09-09 13:20:03.000 252 33381.13 261.65 2330.81 29.14 2010-09-09 13:20:04.000 252 33381.15 261.64 2330.85 29.14 2010-09-09 13:20:05.000 252 33381.18 261.64 2330.80 29.14 2010-09-09 13:20:06.000 252 33381.21 261.64 2330.75 29.14 2010-09-09 13:20:07.000 252 33381.16 261.69 2330.78 29.14 2010-09-09 13:20:08.000 252 33381.20 261.69 2330.80 29.14 2010-09-09 13:20:09.000 252 33381.15 261.66 2330.81 29.14 2010-09-09 13:20:10.000 252 33381.25 261.67 2330.77 29.14 2010-09-09 13:20:11.000 252 33381.25 261.64 2330.77 29.14 2010-09-09 13:20:12.000 252 33381.27 261.64 2330.81 29.14 2010-09-09 13:20:13.000 252 33381.30 261.65 2330.83 29.14 2010-09-09 13:20:14.000 252 33381.25 261.62 2330.74 29.14 2010-09-09 13:20:15.000 252 33381.39 261.66 2330.75 29.14 2010-09-09 13:20:16.000 252 33381.42 261.66 2330.82 29.14 2010-09-09 13:20:17.000 252 33381.33 261.65 2330.82 29.14 2010-09-09 13:20:18.000 252 33381.32 261.66 2330.81 29.14 2010-09-09 13:20:19.000 252 33381.38 261.65 2330.83 29.14 2010-09-09 13:20:20.000 252 33381.36 261.67 2330.71 29.14 2010-09-09 13:20:21.000 252 33381.26 261.64 2330.75 29.14 2010-09-09 13:20:22.000 252 33381.25 261.67 2330.86 29.14 2010-09-09 13:20:23.000 252 33381.27 261.67 2330.72 29.14 2010-09-09 13:20:24.000 252 33381.32 261.66 2330.78 29.14 2010-09-09 13:20:25.000 252 33381.29 261.69 2330.72 29.14 2010-09-09 13:20:26.000 252 33381.23 261.74 2330.79 29.14 2010-09-09 13:20:27.000 252 33381.37 261.68 2330.69 29.14 2010-09-09 13:20:28.000 252 33381.41 261.68 2330.72 29.14 2010-09-09 13:20:29.000 252 33381.29 261.71 2330.69 29.14 2010-09-09 13:20:30.000 252 33381.33 261.71 2330.76 29.14 2010-09-09 13:20:31.000 252 33381.29 261.70 2330.83 29.14 2010-09-09 13:20:32.000 252 33381.29 261.72 2330.78 29.14 2010-09-09 13:20:33.000 252 33381.30 261.70 2330.74 29.14 2010-09-09 13:20:34.000 252 33381.35 261.69 2330.75 29.14 2010-09-09 13:20:35.000 252 33381.38 261.75 2330.75 29.14 2010-09-09 13:20:36.000 252 33381.20 261.73 2330.79 29.14 2010-09-09 13:20:37.000 252 33381.26 261.79 2330.76 29.14 2010-09-09 13:20:38.000 252 33381.30 261.73 2330.84 29.14 2010-09-09 13:20:39.000 252 33381.27 261.78 2330.76 29.14 2010-09-09 13:20:40.000 252 33381.30 261.79 2330.80 29.14 2010-09-09 13:20:41.000 252 33381.35 261.76 2330.82 29.14 2010-09-09 13:20:42.000 252 33381.29 261.74 2330.80 29.14 2010-09-09 13:20:43.000 252 33381.30 261.77 2330.84 29.14 2010-09-09 13:20:44.000 252 33381.23 261.78 2330.82 29.14 2010-09-09 13:20:45.000 252 33381.27 261.80 2330.80 29.14 2010-09-09 13:20:46.000 252 33381.36 261.77 2330.76 29.14 2010-09-09 13:20:47.000 252 33381.32 261.80 2330.75 29.14 2010-09-09 13:20:48.000 252 33381.27 261.80 2330.85 29.14 2010-09-09 13:20:49.000 252 33381.32 261.77 2330.93 29.14 2010-09-09 13:20:50.000 252 33381.32 261.81 2330.87 29.14 2010-09-09 13:20:51.000 252 33381.30 261.82 2330.88 29.14 2010-09-09 13:20:52.000 252 33381.33 261.79 2330.82 29.14 2010-09-09 13:20:53.000 252 33381.30 261.81 2330.87 29.14 2010-09-09 13:20:54.000 252 33381.21 261.85 2330.87 29.14 2010-09-09 13:20:55.000 252 33381.30 261.81 2330.86 29.14 2010-09-09 13:20:56.000 252 33381.32 261.83 2330.91 29.14 2010-09-09 13:20:57.000 252 33381.30 261.82 2330.99 29.14 2010-09-09 13:20:58.000 252 33381.39 261.87 2330.91 29.14 2010-09-09 13:20:59.000 252 33381.32 261.82 2330.85 29.14 2010-09-09 13:21:00.000 252 33381.30 261.85 2330.88 29.14 2010-09-09 13:21:01.000 252 33381.38 261.85 2330.89 29.14 2010-09-09 13:21:02.000 252 33381.27 261.91 2330.97 29.14 2010-09-09 13:21:03.000 252 33381.33 261.91 2330.92 29.14 2010-09-09 13:21:04.000 252 33381.30 261.84 2330.85 29.14 2010-09-09 13:21:05.000 252 33381.25 261.87 2330.90 29.14 2010-09-09 13:21:06.000 252 33381.37 261.87 2330.94 29.14 2010-09-09 13:21:07.000 252 33381.33 261.85 2330.94 29.14 2010-09-09 13:21:08.000 252 33381.46 261.89 2331.00 29.14 2010-09-09 13:21:09.000 252 33381.33 261.89 2330.90 29.14 2010-09-09 13:21:10.000 252 33381.33 261.83 2331.03 29.14 2010-09-09 13:21:11.000 252 33381.46 261.85 2330.96 29.14 2010-09-09 13:21:12.000 252 33381.39 261.85 2331.03 29.14 2010-09-09 13:21:13.000 252 33381.47 261.83 2330.94 29.14 2010-09-09 13:21:14.000 252 33381.41 261.88 2330.93 29.14 2010-09-09 13:21:15.000 252 33381.44 261.85 2330.96 29.14 2010-09-09 13:21:16.000 252 33381.43 261.86 2330.99 29.14 2010-09-09 13:21:17.000 252 33381.50 261.87 2330.97 29.14 2010-09-09 13:21:18.000 252 33381.43 261.85 2330.98 29.14 2010-09-09 13:21:19.000 252 33381.39 261.86 2330.97 29.14 2010-09-09 13:21:20.000 252 33381.43 261.80 2331.03 29.14 2010-09-09 13:21:21.000 252 33381.50 261.86 2331.00 29.14 2010-09-09 13:21:22.000 252 33381.43 261.84 2331.04 29.14 2010-09-09 13:21:23.000 252 33381.50 261.81 2330.98 29.14 2010-09-09 13:21:24.000 252 33381.54 261.87 2330.99 29.14 2010-09-09 13:21:25.000 252 33381.47 261.87 2331.05 29.14 2010-09-09 13:21:26.000 252 33381.54 261.86 2331.05 29.14 2010-09-09 13:21:27.000 252 33381.53 261.81 2331.07 29.14 2010-09-09 13:21:28.000 252 33381.60 261.83 2331.05 29.14 2010-09-09 13:21:29.000 252 33381.54 261.83 2331.11 29.14 2010-09-09 13:21:30.000 252 33381.66 261.85 2331.10 29.14 2010-09-09 13:21:31.000 252 33381.64 261.79 2331.05 29.14 2010-09-09 13:21:32.000 252 33381.68 261.83 2331.11 29.14 2010-09-09 13:21:33.000 252 33381.66 261.85 2331.07 29.14 2010-09-09 13:21:34.000 252 33381.77 261.82 2331.09 29.14 2010-09-09 13:21:35.000 252 33381.62 261.81 2331.02 29.14 2010-09-09 13:21:36.000 252 33381.70 261.84 2331.10 29.14 2010-09-09 13:21:37.000 252 33381.67 261.83 2331.12 29.13 2010-09-09 13:21:38.000 252 33381.83 261.86 2331.06 29.13 2010-09-09 13:21:39.000 252 33381.70 261.85 2331.10 29.14 2010-09-09 13:21:40.000 252 33381.69 261.79 2331.18 29.13 2010-09-09 13:21:41.000 252 33381.75 261.81 2331.07 29.14 2010-09-09 13:21:42.000 252 33381.78 261.83 2331.15 29.13 2010-09-09 13:21:43.000 252 33381.81 261.83 2331.15 29.13 2010-09-09 13:21:44.000 252 33381.82 261.79 2331.15 29.13 2010-09-09 13:21:45.000 252 33381.85 261.77 2331.12 29.13 2010-09-09 13:21:46.000 252 33381.78 261.80 2331.12 29.13 2010-09-09 13:21:47.000 252 33381.79 261.87 2331.12 29.13 2010-09-09 13:21:48.000 252 33381.88 261.82 2331.03 29.13 2010-09-09 13:21:49.000 252 33381.73 261.82 2331.11 29.13 2010-09-09 13:21:50.000 252 33381.89 261.80 2331.10 29.13 2010-09-09 13:21:51.000 252 33381.80 261.78 2331.07 29.13 2010-09-09 13:21:52.000 252 33381.78 261.82 2331.06 29.13 2010-09-09 13:21:53.000 252 33381.86 261.83 2331.14 29.13 2010-09-09 13:21:54.000 252 33381.83 261.82 2331.21 29.13 2010-09-09 13:21:55.000 252 33381.82 261.78 2331.18 29.13 2010-09-09 13:21:56.000 252 33381.82 261.78 2331.23 29.13 2010-09-09 13:21:57.000 252 33381.90 261.78 2331.13 29.13 2010-09-09 13:21:58.000 252 33381.83 261.85 2331.09 29.13 2010-09-09 13:21:59.000 252 33381.88 261.80 2331.14 29.13 2010-09-09 13:22:00.000 252 33381.92 261.85 2331.21 29.13 2010-09-09 13:22:01.000 252 33381.92 261.84 2331.24 29.13 2010-09-09 13:22:02.000 252 33381.85 261.80 2331.16 29.13 2010-09-09 13:22:03.000 252 33381.81 261.87 2331.12 29.13 2010-09-09 13:22:04.000 252 33381.89 261.83 2331.18 29.13 2010-09-09 13:22:05.000 252 33381.96 261.80 2331.18 29.13 2010-09-09 13:22:06.000 252 33381.85 261.82 2331.13 29.13 2010-09-09 13:22:07.000 252 33381.91 261.84 2331.14 29.13 2010-09-09 13:22:08.000 252 33381.87 261.75 2331.16 29.13 2010-09-09 13:22:09.000 252 33381.94 261.76 2331.17 29.13 2010-09-09 13:22:10.000 252 33381.89 261.78 2331.15 29.14 2010-09-09 13:22:11.000 252 33381.83 261.83 2331.18 29.13 2010-09-09 13:22:12.000 252 33382.00 261.77 2331.15 29.13 2010-09-09 13:22:13.000 252 33381.87 261.75 2331.19 29.13 2010-09-09 13:22:14.000 252 33381.90 261.81 2331.13 29.13 2010-09-09 13:22:15.000 252 33381.88 261.78 2331.23 29.13 2010-09-09 13:22:16.000 252 33381.91 261.80 2331.27 29.13 2010-09-09 13:22:17.000 252 33381.97 261.82 2331.22 29.13 2010-09-09 13:22:18.000 252 33382.01 261.81 2331.16 29.13 2010-09-09 13:22:19.000 252 33381.99 261.83 2331.20 29.13 2010-09-09 13:22:20.000 252 33382.00 261.81 2331.25 29.13 2010-09-09 13:22:21.000 252 33381.94 261.83 2331.24 29.13 2010-09-09 13:22:22.000 252 33381.89 261.79 2331.30 29.13 2010-09-09 13:22:23.000 252 33382.02 261.80 2331.20 29.13 2010-09-09 13:22:24.000 252 33382.03 261.82 2331.17 29.13 2010-09-09 13:22:25.000 252 33381.97 261.83 2331.20 29.13 2010-09-09 13:22:26.000 252 33382.01 261.76 2331.27 29.13 2010-09-09 13:22:27.000 252 33381.98 261.76 2331.24 29.13 2010-09-09 13:22:28.000 252 33382.01 261.74 2331.18 29.13 2010-09-09 13:22:29.000 252 33382.02 261.80 2331.28 29.13 2010-09-09 13:22:30.000 252 33381.99 261.79 2331.34 29.13 2010-09-09 13:22:31.000 252 33382.06 261.79 2331.32 29.13 2010-09-09 13:22:32.000 252 33382.02 261.79 2331.34 29.13 2010-09-09 13:22:33.000 252 33382.03 261.81 2331.30 29.13 2010-09-09 13:22:34.000 252 33382.00 261.79 2331.30 29.13 2010-09-09 13:22:35.000 252 33382.06 261.81 2331.32 29.13 2010-09-09 13:22:36.000 252 33382.14 261.83 2331.30 29.13 2010-09-09 13:22:37.000 252 33382.06 261.80 2331.34 29.13 2010-09-09 13:22:38.000 252 33382.03 261.81 2331.21 29.13 2010-09-09 13:22:39.000 252 33382.10 261.75 2331.27 29.13 2010-09-09 13:22:40.000 252 33382.13 261.76 2331.28 29.13 2010-09-09 13:22:41.000 252 33382.17 261.82 2331.37 29.13 2010-09-09 13:22:42.000 252 33382.01 261.82 2331.23 29.13 2010-09-09 13:22:43.000 252 33382.12 261.82 2331.31 29.13 2010-09-09 13:22:44.000 252 33382.09 261.80 2331.31 29.13 2010-09-09 13:22:45.000 252 33382.17 261.76 2331.31 29.13 2010-09-09 13:22:46.000 252 33382.13 261.80 2331.39 29.13 2010-09-09 13:22:47.000 252 33382.18 261.76 2331.28 29.13 2010-09-09 13:22:48.000 252 33382.13 261.79 2331.29 29.13 2010-09-09 13:22:49.000 252 33382.14 261.79 2331.24 29.13 2010-09-09 13:22:50.000 252 33382.17 261.82 2331.25 29.13 2010-09-09 13:22:51.000 252 33382.15 261.77 2331.33 29.13 2010-09-09 13:22:52.000 252 33382.12 261.75 2331.21 29.13 2010-09-09 13:22:53.000 252 33382.23 261.75 2331.26 29.13 2010-09-09 13:22:54.000 252 33382.11 261.76 2331.39 29.13 2010-09-09 13:22:55.000 252 33382.06 261.74 2331.29 29.13 2010-09-09 13:22:56.000 252 33382.11 261.81 2331.27 29.13 2010-09-09 13:22:57.000 252 33382.20 261.78 2331.30 29.14 2010-09-09 13:22:58.000 252 33382.11 261.77 2331.36 29.14 2010-09-09 13:22:59.000 252 33382.11 261.79 2331.25 29.14 2010-09-09 13:23:00.000 252 33382.07 261.78 2331.37 29.13 2010-09-09 13:23:01.000 252 33382.11 261.75 2331.40 29.13 2010-09-09 13:23:02.000 252 33382.16 261.75 2331.28 29.13 2010-09-09 13:23:03.000 252 33382.10 261.81 2331.38 29.14 2010-09-09 13:23:04.000 252 33382.14 261.83 2331.27 29.14 2010-09-09 13:23:05.000 252 33382.14 261.83 2331.33 29.14 2010-09-09 13:23:06.000 252 33382.14 261.80 2331.36 29.14 2010-09-09 13:23:07.000 252 33382.14 261.81 2331.35 29.14 2010-09-09 13:23:08.000 252 33382.18 261.80 2331.36 29.14 2010-09-09 13:23:09.000 252 33382.19 261.80 2331.39 29.14 2010-09-09 13:23:10.000 252 33382.20 261.82 2331.34 29.14 2010-09-09 13:23:11.000 252 33382.07 261.78 2331.40 29.14 2010-09-09 13:23:12.000 252 33382.12 261.83 2331.28 29.14 2010-09-09 13:23:13.000 252 33382.13 261.81 2331.31 29.14 2010-09-09 13:23:14.000 252 33382.15 261.84 2331.36 29.14 2010-09-09 13:23:15.000 252 33382.22 261.77 2331.34 29.14 2010-09-09 13:23:16.000 252 33382.11 261.81 2331.32 29.14 2010-09-09 13:23:17.000 252 33382.15 261.81 2331.42 29.14 2010-09-09 13:23:18.000 252 33382.13 261.84 2331.44 29.14 2010-09-09 13:23:19.000 252 33382.11 261.81 2331.47 29.14 2010-09-09 13:23:20.000 252 33382.16 261.81 2331.43 29.14 2010-09-09 13:23:21.000 252 33382.14 261.77 2331.27 29.14 2010-09-09 13:23:22.000 252 33382.19 261.84 2331.36 29.14 2010-09-09 13:23:23.000 252 33382.15 261.83 2331.41 29.14 2010-09-09 13:23:24.000 252 33382.20 261.85 2331.43 29.14 2010-09-09 13:23:25.000 252 33382.15 261.82 2331.35 29.14 2010-09-09 13:23:26.000 252 33382.17 261.81 2331.36 29.14 2010-09-09 13:23:27.000 252 33382.17 261.85 2331.29 29.14 2010-09-09 13:23:28.000 252 33382.11 261.85 2331.40 29.14 2010-09-09 13:23:29.000 252 33382.13 261.90 2331.41 29.14 2010-09-09 13:23:30.000 252 33382.11 261.88 2331.42 29.14 2010-09-09 13:23:31.000 252 33382.10 261.88 2331.42 29.14 2010-09-09 13:23:32.000 252 33382.18 261.89 2331.40 29.14 2010-09-09 13:23:33.000 252 33382.10 261.93 2331.46 29.14 2010-09-09 13:23:34.000 252 33382.12 261.94 2331.52 29.14 2010-09-09 13:23:35.000 252 33382.05 261.93 2331.43 29.14 2010-09-09 13:23:36.000 252 33382.14 261.92 2331.46 29.14 2010-09-09 13:23:37.000 252 33382.06 261.90 2331.41 29.14 2010-09-09 13:23:38.000 252 33382.10 261.97 2331.42 29.14 2010-09-09 13:23:39.000 252 33382.01 261.97 2331.40 29.14 2010-09-09 13:23:40.000 252 33381.94 261.92 2331.41 29.14 2010-09-09 13:23:41.000 252 33382.04 261.96 2331.46 29.14 2010-09-09 13:23:42.000 252 33382.11 262.00 2331.50 29.14 2010-09-09 13:23:43.000 252 33382.10 261.99 2331.50 29.14 2010-09-09 13:23:44.000 252 33381.98 262.00 2331.53 29.14 2010-09-09 13:23:45.000 252 33382.00 261.98 2331.55 29.14 2010-09-09 13:23:46.000 252 33381.95 261.99 2331.59 29.14 2010-09-09 13:23:47.000 252 33381.95 262.00 2331.61 29.14 2010-09-09 13:23:48.000 252 33382.05 262.01 2331.50 29.14 2010-09-09 13:23:49.000 252 33381.92 262.01 2331.57 29.14 2010-09-09 13:23:50.000 252 33381.92 262.06 2331.50 29.14 2010-09-09 13:23:51.000 252 33381.90 262.06 2331.62 29.14 2010-09-09 13:23:52.000 252 33381.89 262.05 2331.55 29.14 2010-09-09 13:23:53.000 252 33381.81 262.05 2331.64 29.14 2010-09-09 13:23:54.000 252 33381.92 262.06 2331.52 29.14 2010-09-09 13:23:55.000 252 33381.83 262.07 2331.58 29.14 2010-09-09 13:23:56.000 252 33381.91 262.08 2331.65 29.14 2010-09-09 13:23:57.000 252 33381.86 262.06 2331.63 29.14 2010-09-09 13:23:58.000 252 33381.92 262.08 2331.66 29.14 2010-09-09 13:23:59.000 252 33381.85 262.06 2331.70 29.14 2010-09-09 13:24:00.000 252 33381.84 262.04 2331.62 29.14 2010-09-09 13:24:01.000 252 33381.82 262.07 2331.62 29.14 2010-09-09 13:24:02.000 252 33381.85 262.12 2331.75 29.14 2010-09-09 13:24:03.000 252 33381.80 262.09 2331.66 29.14 2010-09-09 13:24:04.000 252 33381.88 262.11 2331.73 29.14 2010-09-09 13:24:05.000 252 33381.71 262.11 2331.69 29.14 2010-09-09 13:24:06.000 252 33381.85 262.12 2331.72 29.14 2010-09-09 13:24:07.000 252 33381.69 262.14 2331.76 29.14 2010-09-09 13:24:08.000 252 33381.82 262.16 2331.78 29.14 2010-09-09 13:24:09.000 252 33381.83 262.15 2331.75 29.14 2010-09-09 13:24:10.000 252 33381.83 262.13 2331.79 29.14 2010-09-09 13:24:11.000 252 33381.73 262.15 2331.86 29.14 2010-09-09 13:24:12.000 252 33381.68 262.19 2331.81 29.14 2010-09-09 13:24:13.000 252 33381.76 262.19 2331.81 29.14 2010-09-09 13:24:14.000 252 33381.72 262.29 2331.85 29.14 2010-09-09 13:24:15.000 252 33381.70 262.27 2331.77 29.14 2010-09-09 13:24:16.000 252 33381.66 262.22 2331.83 29.14 2010-09-09 13:24:17.000 252 33381.76 262.28 2331.78 29.14 2010-09-09 13:24:18.000 252 33381.72 262.25 2331.90 29.14 2010-09-09 13:24:19.000 252 33381.80 262.25 2331.84 29.14 2010-09-09 13:24:20.000 252 33381.82 262.23 2331.87 29.14 2010-09-09 13:24:21.000 252 33381.74 262.27 2331.92 29.14 2010-09-09 13:24:22.000 252 33381.78 262.32 2331.92 29.14 2010-09-09 13:24:23.000 252 33381.61 262.29 2332.01 29.14 2010-09-09 13:24:24.000 252 33381.76 262.24 2331.98 29.14 2010-09-09 13:24:25.000 252 33381.75 262.28 2331.96 29.14 2010-09-09 13:24:26.000 252 33381.64 262.31 2331.97 29.14 2010-09-09 13:24:27.000 252 33381.70 262.31 2331.87 29.14 2010-09-09 13:24:28.000 252 33381.57 262.32 2331.97 29.14 2010-09-09 13:24:29.000 252 33381.64 262.29 2331.95 29.14 2010-09-09 13:24:30.000 252 33381.74 262.36 2332.03 29.14 2010-09-09 13:24:31.000 252 33381.64 262.28 2332.02 29.14 2010-09-09 13:24:32.000 252 33381.69 262.31 2332.09 29.14 2010-09-09 13:24:33.000 252 33381.58 262.34 2332.15 29.14 2010-09-09 13:24:34.000 252 33381.55 262.36 2332.14 29.14 2010-09-09 13:24:35.000 252 33381.67 262.37 2332.14 29.14 2010-09-09 13:24:36.000 252 33381.58 262.37 2332.02 29.14 2010-09-09 13:24:37.000 252 33381.58 262.37 2332.06 29.14 2010-09-09 13:24:38.000 252 33381.62 262.35 2332.07 29.14 2010-09-09 13:24:39.000 252 33381.60 262.34 2332.11 29.14 2010-09-09 13:24:40.000 252 33381.58 262.37 2332.07 29.14 2010-09-09 13:24:41.000 252 33381.65 262.38 2332.12 29.14 2010-09-09 13:24:42.000 252 33381.63 262.37 2332.09 29.14 2010-09-09 13:24:43.000 252 33381.71 262.34 2332.12 29.14 2010-09-09 13:24:44.000 252 33381.63 262.35 2332.07 29.14 2010-09-09 13:24:45.000 252 33381.64 262.34 2332.14 29.14 2010-09-09 13:24:46.000 252 33381.59 262.37 2332.10 29.14 2010-09-09 13:24:47.000 252 33381.68 262.34 2332.14 29.14 2010-09-09 13:24:48.000 252 33381.60 262.34 2332.11 29.14 2010-09-09 13:24:49.000 252 33381.58 262.36 2332.10 29.14 2010-09-09 13:24:50.000 252 33381.66 262.36 2332.16 29.14 2010-09-09 13:24:51.000 252 33381.63 262.36 2332.15 29.14 2010-09-09 13:24:52.000 252 33381.59 262.35 2332.23 29.14 2010-09-09 13:24:53.000 252 33381.67 262.38 2332.10 29.14 2010-09-09 13:24:54.000 252 33381.65 262.36 2332.17 29.14 2010-09-09 13:24:55.000 252 33381.56 262.37 2332.15 29.14 2010-09-09 13:24:56.000 252 33381.60 262.39 2332.19 29.14 2010-09-09 13:24:57.000 252 33381.59 262.37 2332.13 29.14 2010-09-09 13:24:58.000 252 33381.59 262.35 2332.21 29.14 2010-09-09 13:24:59.000 252 33381.50 262.43 2332.17 29.14 2010-09-09 13:25:00.000 252 33381.63 262.41 2332.17 29.14 2010-09-09 13:25:01.000 252 33381.53 262.37 2332.17 29.14 2010-09-09 13:25:02.000 252 33381.62 262.38 2332.14 29.14 2010-09-09 13:25:03.000 252 33381.57 262.41 2332.17 29.14 2010-09-09 13:25:04.000 252 33381.56 262.39 2332.24 29.14 2010-09-09 13:25:05.000 252 33381.57 262.43 2332.26 29.14 2010-09-09 13:25:06.000 252 33381.66 262.42 2332.28 29.14 2010-09-09 13:25:07.000 252 33381.57 262.43 2332.23 29.14 2010-09-09 13:25:08.000 252 33381.58 262.43 2332.17 29.14 2010-09-09 13:25:09.000 252 33381.58 262.43 2332.26 29.14 2010-09-09 13:25:10.000 252 33381.57 262.45 2332.20 29.14 2010-09-09 13:25:11.000 252 33381.57 262.48 2332.15 29.14 2010-09-09 13:25:12.000 252 33381.54 262.48 2332.18 29.14 2010-09-09 13:25:13.000 252 33381.45 262.45 2332.24 29.14 2010-09-09 13:25:14.000 252 33381.44 262.50 2332.28 29.14 2010-09-09 13:25:15.000 252 33381.50 262.44 2332.24 29.14 2010-09-09 13:25:16.000 252 33381.49 262.48 2332.24 29.14 2010-09-09 13:25:17.000 252 33381.47 262.56 2332.33 29.14 2010-09-09 13:25:18.000 252 33381.43 262.48 2332.34 29.14 2010-09-09 13:25:19.000 252 33381.44 262.45 2332.28 29.14 2010-09-09 13:25:20.000 252 33381.49 262.47 2332.29 29.14 2010-09-09 13:25:21.000 252 33381.45 262.49 2332.27 29.14 2010-09-09 13:25:22.000 252 33381.46 262.51 2332.29 29.14 2010-09-09 13:25:23.000 252 33381.50 262.45 2332.36 29.14 2010-09-09 13:25:24.000 252 33381.48 262.56 2332.31 29.14 2010-09-09 13:25:25.000 252 33381.43 262.49 2332.34 29.14 2010-09-09 13:25:26.000 252 33381.41 262.51 2332.27 29.14 2010-09-09 13:25:27.000 252 33381.44 262.50 2332.29 29.14 2010-09-09 13:25:28.000 252 33381.45 262.52 2332.39 29.14 2010-09-09 13:25:29.000 252 33381.38 262.59 2332.43 29.14 2010-09-09 13:25:30.000 252 33381.38 262.55 2332.42 29.14 2010-09-09 13:25:31.000 252 33381.33 262.56 2332.43 29.14 2010-09-09 13:25:32.000 252 33381.35 262.60 2332.36 29.14 2010-09-09 13:25:33.000 252 33381.43 262.58 2332.42 29.14 2010-09-09 13:25:34.000 252 33381.28 262.56 2332.33 29.14 2010-09-09 13:25:35.000 252 33381.33 262.57 2332.40 29.14 2010-09-09 13:25:36.000 252 33381.29 262.62 2332.39 29.14 2010-09-09 13:25:37.000 252 33381.17 262.57 2332.39 29.14 2010-09-09 13:25:38.000 252 33381.31 262.59 2332.46 29.14 2010-09-09 13:25:39.000 252 33381.31 262.63 2332.37 29.14 2010-09-09 13:25:40.000 252 33381.30 262.63 2332.44 29.14 2010-09-09 13:25:41.000 252 33381.33 262.57 2332.52 29.14 2010-09-09 13:25:42.000 252 33381.30 262.58 2332.37 29.14 2010-09-09 13:25:43.000 252 33381.23 262.58 2332.41 29.14 2010-09-09 13:25:44.000 252 33381.21 262.62 2332.48 29.14 2010-09-09 13:25:45.000 252 33381.14 262.65 2332.48 29.14 2010-09-09 13:25:46.000 252 33381.24 262.61 2332.40 29.14 2010-09-09 13:25:47.000 252 33381.17 262.61 2332.44 29.14 2010-09-09 13:25:48.000 252 33381.21 262.65 2332.44 29.14 2010-09-09 13:25:49.000 252 33381.19 262.66 2332.46 29.14 2010-09-09 13:25:50.000 252 33381.14 262.73 2332.59 29.14 2010-09-09 13:25:51.000 252 33381.23 262.67 2332.48 29.14 2010-09-09 13:25:52.000 252 33381.17 262.68 2332.40 29.14 2010-09-09 13:25:53.000 252 33381.11 262.72 2332.58 29.14 2010-09-09 13:25:54.000 252 33381.14 262.74 2332.58 29.14 2010-09-09 13:25:55.000 252 33381.15 262.70 2332.59 29.14 2010-09-09 13:25:56.000 252 33381.10 262.70 2332.56 29.14 2010-09-09 13:25:57.000 252 33381.11 262.78 2332.55 29.14 2010-09-09 13:25:58.000 252 33381.16 262.72 2332.55 29.14 2010-09-09 13:25:59.000 252 33381.12 262.71 2332.53 29.14 2010-09-09 13:26:00.000 252 33381.07 262.71 2332.56 29.14 2010-09-09 13:26:01.000 252 33381.12 262.73 2332.51 29.14 2010-09-09 13:26:02.000 252 33381.05 262.76 2332.52 29.14 2010-09-09 13:26:03.000 252 33381.13 262.79 2332.49 29.14 2010-09-09 13:26:04.000 252 33381.08 262.75 2332.62 29.14 2010-09-09 13:26:05.000 252 33381.09 262.77 2332.65 29.14 2010-09-09 13:26:06.000 252 33381.02 262.77 2332.57 29.14 2010-09-09 13:26:07.000 252 33381.06 262.77 2332.52 29.14 2010-09-09 13:26:08.000 252 33381.07 262.81 2332.68 29.14 2010-09-09 13:26:09.000 252 33381.04 262.76 2332.57 29.14 2010-09-09 13:26:10.000 252 33381.04 262.81 2332.55 29.14 2010-09-09 13:26:11.000 252 33381.01 262.84 2332.59 29.14 2010-09-09 13:26:12.000 252 33381.02 262.82 2332.74 29.14 2010-09-09 13:26:13.000 252 33380.93 262.81 2332.76 29.14 2010-09-09 13:26:14.000 252 33380.97 262.83 2332.73 29.14 2010-09-09 13:26:15.000 252 33381.01 262.86 2332.75 29.13 2010-09-09 13:26:16.000 252 33380.95 262.81 2332.69 29.14 2010-09-09 13:26:17.000 252 33380.96 262.83 2332.73 29.13 2010-09-09 13:26:18.000 252 33380.98 262.84 2332.67 29.14 2010-09-09 13:26:19.000 252 33380.86 262.84 2332.66 29.14 2010-09-09 13:26:20.000 252 33380.96 262.87 2332.74 29.14 2010-09-09 13:26:21.000 252 33380.92 262.84 2332.76 29.13 2010-09-09 13:26:22.000 252 33380.83 262.85 2332.68 29.14 2010-09-09 13:26:23.000 252 33380.87 262.89 2332.77 29.14 2010-09-09 13:26:24.000 252 33380.94 262.84 2332.80 29.14 2010-09-09 13:26:25.000 252 33380.89 262.86 2332.82 29.14 2010-09-09 13:26:26.000 252 33380.89 262.91 2332.88 29.14 2010-09-09 13:26:27.000 252 33380.85 262.95 2332.83 29.14 2010-09-09 13:26:28.000 252 33380.79 262.90 2332.83 29.14 2010-09-09 13:26:29.000 252 33380.81 262.92 2332.80 29.14 2010-09-09 13:26:30.000 252 33380.85 262.91 2332.84 29.14 2010-09-09 13:26:31.000 252 33380.80 262.93 2332.86 29.14 2010-09-09 13:26:32.000 252 33380.79 262.91 2332.82 29.14 2010-09-09 13:26:33.000 252 33380.82 262.90 2332.86 29.14 2010-09-09 13:26:34.000 252 33380.77 262.94 2332.89 29.14 2010-09-09 13:26:35.000 252 33380.82 262.95 2332.87 29.13 2010-09-09 13:26:36.000 252 33380.78 262.93 2332.82 29.14 2010-09-09 13:26:37.000 252 33380.73 262.90 2332.79 29.14 2010-09-09 13:26:38.000 252 33380.77 262.99 2332.92 29.14 2010-09-09 13:26:39.000 252 33380.75 262.98 2332.92 29.13 2010-09-09 13:26:40.000 252 33380.75 262.95 2332.88 29.13 2010-09-09 13:26:41.000 252 33380.70 262.97 2332.93 29.14 2010-09-09 13:26:42.000 252 33380.74 262.99 2333.07 29.13 2010-09-09 13:26:43.000 252 33380.69 263.01 2333.02 29.14 2010-09-09 13:26:44.000 252 33380.68 262.98 2332.95 29.13 2010-09-09 13:26:45.000 252 33380.71 263.00 2332.91 29.13 2010-09-09 13:26:46.000 252 33380.67 263.02 2332.95 29.13 2010-09-09 13:26:47.000 252 33380.68 263.01 2332.91 29.13 2010-09-09 13:26:48.000 252 33380.68 262.99 2332.96 29.13 2010-09-09 13:26:49.000 252 33380.63 262.99 2332.95 29.13 2010-09-09 13:26:50.000 252 33380.68 263.06 2333.00 29.13 2010-09-09 13:26:51.000 252 33380.67 263.01 2333.05 29.13 2010-09-09 13:26:52.000 252 33380.69 263.05 2332.99 29.13 2010-09-09 13:26:53.000 252 33380.61 263.06 2333.01 29.13 2010-09-09 13:26:54.000 252 33380.56 263.05 2333.05 29.13 2010-09-09 13:26:55.000 252 33380.60 263.06 2333.08 29.13 2010-09-09 13:26:56.000 252 33380.67 263.09 2333.02 29.13 2010-09-09 13:26:57.000 252 33380.61 263.11 2333.07 29.13 2010-09-09 13:26:58.000 252 33380.60 263.09 2333.04 29.13 2010-09-09 13:26:59.000 252 33380.58 263.12 2333.03 29.13 2010-09-09 13:27:00.000 252 33380.52 263.12 2333.02 29.13 2010-09-09 13:27:01.000 252 33380.55 263.07 2333.04 29.13 2010-09-09 13:27:02.000 252 33380.44 263.10 2333.15 29.13 2010-09-09 13:27:03.000 252 33380.51 263.14 2333.09 29.13 2010-09-09 13:27:04.000 252 33380.52 263.10 2333.08 29.13 2010-09-09 13:27:05.000 252 33380.55 263.10 2333.02 29.13 2010-09-09 13:27:06.000 252 33380.49 263.13 2333.10 29.13 2010-09-09 13:27:07.000 252 33380.57 263.11 2333.11 29.13 2010-09-09 13:27:08.000 252 33380.52 263.11 2333.11 29.13 2010-09-09 13:27:09.000 252 33380.49 263.11 2333.13 29.13 2010-09-09 13:27:10.000 252 33380.43 263.09 2333.17 29.13 2010-09-09 13:27:11.000 252 33380.44 263.06 2333.16 29.13 2010-09-09 13:27:12.000 252 33380.41 263.12 2333.19 29.13 2010-09-09 13:27:13.000 252 33380.51 263.10 2333.24 29.13 2010-09-09 13:27:14.000 252 33380.46 263.13 2333.23 29.13 2010-09-09 13:27:15.000 252 33380.52 263.09 2333.27 29.13 2010-09-09 13:27:16.000 252 33380.43 263.15 2333.24 29.13 2010-09-09 13:27:17.000 252 33380.45 263.12 2333.22 29.13 2010-09-09 13:27:18.000 252 33380.45 263.13 2333.32 29.13 2010-09-09 13:27:19.000 252 33380.39 263.14 2333.27 29.13 2010-09-09 13:27:20.000 252 33380.32 263.14 2333.23 29.13 2010-09-09 13:27:21.000 252 33380.38 263.15 2333.38 29.13 2010-09-09 13:27:22.000 252 33380.40 263.11 2333.35 29.13 2010-09-09 13:27:23.000 252 33380.40 263.16 2333.36 29.13 2010-09-09 13:27:24.000 252 33380.40 263.14 2333.22 29.13 2010-09-09 13:27:25.000 252 33380.38 263.19 2333.26 29.13 2010-09-09 13:27:26.000 252 33380.23 263.17 2333.19 29.13 2010-09-09 13:27:27.000 252 33380.39 263.12 2333.23 29.13 2010-09-09 13:27:28.000 252 33380.33 263.17 2333.33 29.13 2010-09-09 13:27:29.000 252 33380.24 263.18 2333.40 29.13 2010-09-09 13:27:30.000 252 33380.27 263.16 2333.35 29.13 2010-09-09 13:27:31.000 252 33380.22 263.20 2333.36 29.13 2010-09-09 13:27:32.000 252 33380.22 263.17 2333.31 29.13 2010-09-09 13:27:33.000 252 33380.22 263.21 2333.27 29.13 2010-09-09 13:27:34.000 252 33380.23 263.15 2333.44 29.13 2010-09-09 13:27:35.000 252 33380.24 263.20 2333.38 29.13 2010-09-09 13:27:36.000 252 33380.23 263.21 2333.37 29.13 2010-09-09 13:27:37.000 252 33380.33 263.22 2333.38 29.13 2010-09-09 13:27:38.000 252 33380.23 263.21 2333.39 29.13 2010-09-09 13:27:39.000 252 33380.25 263.19 2333.41 29.13 2010-09-09 13:27:40.000 252 33380.23 263.19 2333.39 29.13 2010-09-09 13:27:41.000 252 33380.24 263.22 2333.36 29.13 2010-09-09 13:27:42.000 252 33380.16 263.25 2333.36 29.13 2010-09-09 13:27:43.000 252 33380.15 263.20 2333.40 29.13 2010-09-09 13:27:44.000 252 33380.12 263.22 2333.35 29.13 2010-09-09 13:27:45.000 252 33380.24 263.21 2333.35 29.14 2010-09-09 13:27:46.000 252 33380.13 263.30 2333.52 29.13 2010-09-09 13:27:47.000 252 33380.06 263.25 2333.51 29.14 2010-09-09 13:27:48.000 252 33380.04 263.30 2333.48 29.13 2010-09-09 13:27:49.000 252 33380.17 263.29 2333.52 29.13 2010-09-09 13:27:50.000 252 33380.10 263.27 2333.45 29.14 2010-09-09 13:27:51.000 252 33380.16 263.29 2333.50 29.13 2010-09-09 13:27:52.000 252 33380.15 263.33 2333.49 29.13 2010-09-09 13:27:53.000 252 33380.10 263.28 2333.44 29.13 2010-09-09 13:27:54.000 252 33380.08 263.29 2333.54 29.14 2010-09-09 13:27:55.000 252 33380.00 263.29 2333.45 29.14 2010-09-09 13:27:56.000 252 33380.02 263.30 2333.63 29.14 2010-09-09 13:27:57.000 252 33380.06 263.33 2333.54 29.13 2010-09-09 13:27:58.000 252 33379.99 263.31 2333.54 29.14 2010-09-09 13:27:59.000 252 33380.02 263.35 2333.49 29.14 2010-09-09 13:28:00.000 252 33379.94 263.35 2333.48 29.13 2010-09-09 13:28:01.000 252 33380.05 263.35 2333.57 29.14 2010-09-09 13:28:02.000 252 33380.04 263.36 2333.58 29.14 2010-09-09 13:28:03.000 252 33380.13 263.38 2333.51 29.14 2010-09-09 13:28:04.000 252 33379.91 263.37 2333.58 29.14 2010-09-09 13:28:05.000 252 33379.94 263.36 2333.49 29.13 2010-09-09 13:28:06.000 252 33379.99 263.34 2333.52 29.13 2010-09-09 13:28:07.000 252 33379.99 263.38 2333.54 29.13 2010-09-09 13:28:08.000 252 33379.94 263.38 2333.53 29.13 2010-09-09 13:28:09.000 252 33379.91 263.40 2333.55 29.13 2010-09-09 13:28:10.000 252 33379.93 263.42 2333.43 29.13 2010-09-09 13:28:11.000 252 33379.97 263.43 2333.55 29.13 2010-09-09 13:28:12.000 252 33379.87 263.42 2333.59 29.13 2010-09-09 13:28:13.000 252 33379.80 263.45 2333.58 29.13 2010-09-09 13:28:14.000 252 33379.82 263.41 2333.61 29.13 2010-09-09 13:28:15.000 252 33379.78 263.47 2333.64 29.13 2010-09-09 13:28:16.000 252 33379.81 263.51 2333.57 29.13 2010-09-09 13:28:17.000 252 33379.71 263.50 2333.60 29.13 2010-09-09 13:28:18.000 252 33379.83 263.50 2333.64 29.13 2010-09-09 13:28:19.000 252 33379.83 263.52 2333.67 29.13 2010-09-09 13:28:20.000 252 33379.70 263.54 2333.61 29.13 2010-09-09 13:28:21.000 252 33379.76 263.53 2333.64 29.13 2010-09-09 13:28:22.000 252 33379.75 263.52 2333.57 29.13 2010-09-09 13:28:23.000 252 33379.67 263.55 2333.61 29.13 2010-09-09 13:28:24.000 252 33379.53 263.52 2333.72 29.13 2010-09-09 13:28:25.000 252 33379.70 263.55 2333.67 29.13 2010-09-09 13:28:26.000 252 33379.56 263.57 2333.73 29.13 2010-09-09 13:28:27.000 252 33379.55 263.59 2333.66 29.13 2010-09-09 13:28:28.000 252 33379.54 263.60 2333.70 29.13 2010-09-09 13:28:29.000 252 33379.54 263.61 2333.72 29.13 2010-09-09 13:28:30.000 252 33379.50 263.62 2333.68 29.13 2010-09-09 13:28:31.000 252 33379.52 263.66 2333.70 29.13 2010-09-09 13:28:32.000 252 33379.43 263.64 2333.70 29.13 2010-09-09 13:28:33.000 252 33379.45 263.69 2333.74 29.13 2010-09-09 13:28:34.000 252 33379.47 263.67 2333.69 29.13 2010-09-09 13:28:35.000 252 33379.39 263.66 2333.82 29.13 2010-09-09 13:28:36.000 252 33379.44 263.66 2333.74 29.13 2010-09-09 13:28:37.000 252 33379.43 263.73 2333.83 29.13 2010-09-09 13:28:38.000 252 33379.37 263.75 2333.83 29.13 2010-09-09 13:28:39.000 252 33379.36 263.76 2333.82 29.13 2010-09-09 13:28:40.000 252 33379.25 263.76 2333.86 29.13 2010-09-09 13:28:41.000 252 33379.26 263.73 2333.82 29.13 2010-09-09 13:28:42.000 252 33379.33 263.76 2333.85 29.13 2010-09-09 13:28:43.000 252 33379.23 263.81 2333.88 29.13 2010-09-09 13:28:44.000 252 33379.27 263.79 2333.85 29.13 2010-09-09 13:28:45.000 252 33379.22 263.83 2333.92 29.13 2010-09-09 13:28:46.000 252 33379.32 263.87 2333.94 29.13 2010-09-09 13:28:47.000 252 33379.24 263.81 2333.97 29.13 2010-09-09 13:28:48.000 252 33379.13 263.83 2334.01 29.13 2010-09-09 13:28:49.000 252 33379.17 263.83 2334.00 29.13 2010-09-09 13:28:50.000 252 33379.21 263.86 2334.04 29.13 2010-09-09 13:28:51.000 252 33379.09 263.85 2333.94 29.13 2010-09-09 13:28:52.000 252 33379.15 263.89 2334.00 29.13 2010-09-09 13:28:53.000 252 33379.23 263.92 2334.05 29.13 2010-09-09 13:28:54.000 252 33379.15 263.90 2334.04 29.13 2010-09-09 13:28:55.000 252 33379.09 263.90 2334.01 29.13 2010-09-09 13:28:56.000 252 33379.07 263.90 2334.00 29.13 2010-09-09 13:28:57.000 252 33379.08 263.93 2334.01 29.13 2010-09-09 13:28:58.000 252 33379.12 264.00 2334.14 29.13 2010-09-09 13:28:59.000 252 33379.13 263.95 2333.98 29.13 2010-09-09 13:29:00.000 252 33379.05 263.95 2334.14 29.13 2010-09-09 13:29:01.000 252 33379.12 263.94 2334.05 29.13 2010-09-09 13:29:02.000 252 33379.09 263.94 2334.14 29.13 2010-09-09 13:29:03.000 252 33379.10 263.98 2334.00 29.13 2010-09-09 13:29:04.000 252 33379.00 264.02 2334.03 29.13 2010-09-09 13:29:05.000 252 33379.00 264.01 2334.16 29.13 2010-09-09 13:29:06.000 252 33379.07 264.00 2334.10 29.13 2010-09-09 13:29:07.000 252 33379.02 263.97 2334.10 29.13 2010-09-09 13:29:08.000 252 33379.05 263.99 2334.22 29.13 2010-09-09 13:29:09.000 252 33379.08 264.00 2334.13 29.13 2010-09-09 13:29:10.000 252 33379.04 264.02 2334.11 29.13 2010-09-09 13:29:11.000 252 33379.09 264.05 2334.15 29.13 2010-09-09 13:29:12.000 252 33378.99 264.04 2334.21 29.13 2010-09-09 13:29:13.000 252 33379.02 264.00 2334.17 29.13 2010-09-09 13:29:14.000 252 33378.95 264.00 2334.16 29.13 2010-09-09 13:29:15.000 252 33379.02 263.98 2334.25 29.13 2010-09-09 13:29:16.000 252 33379.02 264.02 2334.17 29.13 2010-09-09 13:29:17.000 252 33379.00 263.98 2334.26 29.13 2010-09-09 13:29:18.000 252 33378.91 264.02 2334.17 29.13 2010-09-09 13:29:19.000 252 33379.00 264.05 2334.25 29.13 2010-09-09 13:29:20.000 252 33379.01 264.01 2334.28 29.13 2010-09-09 13:29:21.000 252 33378.97 264.02 2334.29 29.13 2010-09-09 13:29:22.000 252 33379.00 263.99 2334.25 29.13 2010-09-09 13:29:23.000 252 33378.93 264.02 2334.31 29.14 2010-09-09 13:29:24.000 252 33378.92 264.00 2334.25 29.13 2010-09-09 13:29:25.000 252 33379.00 264.01 2334.30 29.13 2010-09-09 13:29:26.000 252 33378.96 264.04 2334.30 29.13 2010-09-09 13:29:27.000 252 33378.91 264.03 2334.37 29.13 2010-09-09 13:29:28.000 252 33378.90 264.04 2334.31 29.14 2010-09-09 13:29:29.000 252 33378.84 264.05 2334.38 29.14 2010-09-09 13:29:30.000 252 33378.94 264.05 2334.36 29.13 2010-09-09 13:29:31.000 252 33378.88 264.07 2334.33 29.13 2010-09-09 13:29:32.000 252 33378.97 264.06 2334.32 29.13 2010-09-09 13:29:33.000 252 33378.87 264.06 2334.28 29.14 2010-09-09 13:29:34.000 252 33378.93 264.06 2334.34 29.13 2010-09-09 13:29:35.000 252 33378.89 264.06 2334.39 29.13 2010-09-09 13:29:36.000 252 33378.89 264.05 2334.26 29.13 2010-09-09 13:29:37.000 252 33378.91 264.05 2334.27 29.13 2010-09-09 13:29:38.000 252 33378.86 264.05 2334.32 29.14 2010-09-09 13:29:39.000 252 33378.87 264.13 2334.38 29.13 2010-09-09 13:29:40.000 252 33378.93 264.12 2334.37 29.13 2010-09-09 13:29:41.000 252 33378.91 264.12 2334.41 29.13 2010-09-09 13:29:42.000 252 33378.87 264.17 2334.37 29.14 2010-09-09 13:29:43.000 252 33378.81 264.11 2334.35 29.14 2010-09-09 13:29:44.000 252 33378.89 264.13 2334.36 29.14 2010-09-09 13:29:45.000 252 33378.87 264.13 2334.31 29.13 2010-09-09 13:29:46.000 252 33378.88 264.11 2334.38 29.14 2010-09-09 13:29:47.000 252 33378.89 264.14 2334.43 29.14 2010-09-09 13:29:48.000 252 33378.78 264.18 2334.38 29.13 2010-09-09 13:29:49.000 252 33378.87 264.18 2334.41 29.14 2010-09-09 13:29:50.000 252 33378.86 264.16 2334.35 29.14 2010-09-09 13:29:51.000 252 33378.80 264.14 2334.43 29.13 2010-09-09 13:29:52.000 252 33378.79 264.21 2334.51 29.14 2010-09-09 13:29:53.000 252 33378.69 264.17 2334.46 29.14 2010-09-09 13:29:54.000 252 33378.90 264.19 2334.47 29.14 2010-09-09 13:29:55.000 252 33378.92 264.22 2334.47 29.14 2010-09-09 13:29:56.000 252 33378.86 264.22 2334.45 29.14 2010-09-09 13:29:57.000 252 33378.81 264.20 2334.48 29.13 2010-09-09 13:29:58.000 252 33378.86 264.18 2334.54 29.14 2010-09-09 13:29:59.000 252 33378.75 264.17 2334.42 29.13 2010-09-09 13:30:00.000 252 33378.91 264.18 2334.49 29.14 2010-09-09 13:30:01.000 252 33378.82 264.17 2334.43 29.14 2010-09-09 13:30:02.000 252 33378.79 264.14 2334.45 29.14 2010-09-09 13:30:03.000 252 33378.89 264.16 2334.47 29.14 2010-09-09 13:30:04.000 252 33378.82 264.14 2334.51 29.14 2010-09-09 13:30:05.000 252 33378.87 264.20 2334.60 29.14 2010-09-09 13:30:06.000 252 33378.85 264.17 2334.45 29.14 2010-09-09 13:30:07.000 252 33378.93 264.18 2334.36 29.13 2010-09-09 13:30:08.000 252 33378.89 264.15 2334.48 29.14 2010-09-09 13:30:09.000 252 33378.92 264.11 2334.53 29.13 2010-09-09 13:30:10.000 252 33378.96 264.09 2334.53 29.14 2010-09-09 13:30:11.000 252 33378.86 264.18 2334.45 29.14 2010-09-09 13:30:12.000 252 33379.02 264.18 2334.53 29.13 2010-09-09 13:30:13.000 252 33378.90 264.17 2334.51 29.13 2010-09-09 13:30:14.000 252 33378.84 264.14 2334.53 29.13 2010-09-09 13:30:15.000 252 33378.86 264.14 2334.51 29.13 2010-09-09 13:30:16.000 252 33378.85 264.11 2334.53 29.13 2010-09-09 13:30:17.000 252 33378.90 264.14 2334.47 29.13 2010-09-09 13:30:18.000 252 33378.97 264.12 2334.51 29.14 2010-09-09 13:30:19.000 252 33378.86 264.15 2334.47 29.13 2010-09-09 13:30:20.000 252 33378.90 264.15 2334.46 29.14 2010-09-09 13:30:21.000 252 33378.86 264.13 2334.53 29.14 2010-09-09 13:30:22.000 252 33378.99 264.19 2334.55 29.14 2010-09-09 13:30:23.000 252 33379.02 264.15 2334.60 29.14 2010-09-09 13:30:24.000 252 33378.96 264.17 2334.50 29.14 2010-09-09 13:30:25.000 252 33379.07 264.21 2334.57 29.13 2010-09-09 13:30:26.000 252 33378.99 264.19 2334.56 29.14 2010-09-09 13:30:27.000 252 33378.96 264.20 2334.61 29.14 2010-09-09 13:30:28.000 252 33378.94 264.17 2334.57 29.14 2010-09-09 13:30:29.000 252 33378.97 264.16 2334.53 29.14 2010-09-09 13:30:30.000 252 33378.89 264.19 2334.56 29.14 2010-09-09 13:30:31.000 252 33378.97 264.19 2334.59 29.14 2010-09-09 13:30:32.000 252 33378.95 264.22 2334.57 29.14 2010-09-09 13:30:33.000 252 33378.91 264.21 2334.50 29.14 2010-09-09 13:30:34.000 252 33378.89 264.23 2334.54 29.14 2010-09-09 13:30:35.000 252 33378.83 264.23 2334.55 29.14 2010-09-09 13:30:36.000 252 33378.87 264.23 2334.60 29.14 2010-09-09 13:30:37.000 252 33378.91 264.25 2334.50 29.14 2010-09-09 13:30:38.000 252 33378.86 264.25 2334.53 29.14 2010-09-09 13:30:39.000 252 33378.89 264.23 2334.53 29.14 2010-09-09 13:30:40.000 252 33378.82 264.27 2334.60 29.14 2010-09-09 13:30:41.000 252 33378.81 264.24 2334.60 29.14 2010-09-09 13:30:42.000 252 33379.00 264.30 2334.68 29.14 2010-09-09 13:30:43.000 252 33378.86 264.23 2334.55 29.14 2010-09-09 13:30:44.000 252 33378.81 264.29 2334.52 29.14 2010-09-09 13:30:45.000 252 33378.87 264.28 2334.44 29.14 2010-09-09 13:30:46.000 252 33378.89 264.32 2334.61 29.14 2010-09-09 13:30:47.000 252 33378.83 264.28 2334.61 29.14 2010-09-09 13:30:48.000 252 33378.89 264.31 2334.64 29.14 2010-09-09 13:30:49.000 252 33378.75 264.33 2334.67 29.14 2010-09-09 13:30:50.000 252 33378.77 264.34 2334.66 29.14 2010-09-09 13:30:51.000 252 33378.76 264.35 2334.69 29.14 2010-09-09 13:30:52.000 252 33378.78 264.32 2334.60 29.14 2010-09-09 13:30:53.000 252 33378.72 264.33 2334.63 29.14 2010-09-09 13:30:54.000 252 33378.72 264.38 2334.62 29.14 2010-09-09 13:30:55.000 252 33378.81 264.36 2334.71 29.14 2010-09-09 13:30:56.000 252 33378.78 264.32 2334.63 29.14 2010-09-09 13:30:57.000 252 33378.74 264.36 2334.79 29.14 2010-09-09 13:30:58.000 252 33378.71 264.33 2334.55 29.14 2010-09-09 13:30:59.000 252 33378.70 264.33 2334.67 29.14 2010-09-09 13:31:00.000 252 33378.59 264.35 2334.62 29.14 2010-09-09 13:31:01.000 252 33378.65 264.32 2334.64 29.14 2010-09-09 13:31:02.000 252 33378.60 264.31 2334.67 29.14 2010-09-09 13:31:03.000 252 33378.61 264.36 2334.69 29.14 2010-09-09 13:31:04.000 252 33378.56 264.37 2334.70 29.14 2010-09-09 13:31:05.000 252 33378.62 264.36 2334.65 29.14 2010-09-09 13:31:06.000 252 33378.60 264.40 2334.68 29.14 2010-09-09 13:31:07.000 252 33378.52 264.38 2334.59 29.14 2010-09-09 13:31:08.000 252 33378.53 264.39 2334.66 29.14 2010-09-09 13:31:09.000 252 33378.58 264.40 2334.66 29.14 2010-09-09 13:31:10.000 252 33378.47 264.42 2334.74 29.14 2010-09-09 13:31:11.000 252 33378.48 264.39 2334.72 29.14 2010-09-09 13:31:12.000 252 33378.50 264.44 2334.78 29.14 2010-09-09 13:31:13.000 252 33378.43 264.40 2334.75 29.14 2010-09-09 13:31:14.000 252 33378.46 264.43 2334.74 29.14 2010-09-09 13:31:15.000 252 33378.46 264.42 2334.74 29.14 2010-09-09 13:31:16.000 252 33378.47 264.48 2334.65 29.14 2010-09-09 13:31:17.000 252 33378.48 264.50 2334.67 29.14 2010-09-09 13:31:18.000 252 33378.44 264.51 2334.81 29.14 2010-09-09 13:31:19.000 252 33378.44 264.47 2334.79 29.14 2010-09-09 13:31:20.000 252 33378.41 264.51 2334.76 29.14 2010-09-09 13:31:21.000 252 33378.37 264.53 2334.79 29.14 2010-09-09 13:31:22.000 252 33378.41 264.53 2334.78 29.14 2010-09-09 13:31:23.000 252 33378.37 264.52 2334.75 29.14 2010-09-09 13:31:24.000 252 33378.37 264.55 2334.81 29.14 2010-09-09 13:31:25.000 252 33378.26 264.53 2334.79 29.14 2010-09-09 13:31:26.000 252 33378.31 264.56 2334.84 29.14 2010-09-09 13:31:27.000 252 33378.31 264.54 2334.76 29.14 2010-09-09 13:31:28.000 252 33378.26 264.56 2334.80 29.14 2010-09-09 13:31:29.000 252 33378.29 264.55 2334.83 29.14 2010-09-09 13:31:30.000 252 33378.26 264.54 2334.84 29.14 2010-09-09 13:31:31.000 252 33378.35 264.56 2334.85 29.14 2010-09-09 13:31:32.000 252 33378.33 264.57 2334.82 29.14 2010-09-09 13:31:33.000 252 33378.16 264.56 2334.81 29.14 2010-09-09 13:31:34.000 252 33378.22 264.53 2334.91 29.14 2010-09-09 13:31:35.000 252 33378.25 264.50 2334.99 29.14 2010-09-09 13:31:36.000 252 33378.32 264.55 2334.91 29.14 2010-09-09 13:31:37.000 252 33378.20 264.56 2334.85 29.14 2010-09-09 13:31:38.000 252 33378.13 264.56 2334.86 29.14 2010-09-09 13:31:39.000 252 33378.16 264.61 2335.00 29.14 2010-09-09 13:31:40.000 252 33378.19 264.60 2335.00 29.14 2010-09-09 13:31:41.000 252 33378.19 264.58 2334.96 29.14 2010-09-09 13:31:42.000 252 33378.14 264.56 2334.88 29.14 2010-09-09 13:31:43.000 252 33378.19 264.58 2334.96 29.14 2010-09-09 13:31:44.000 252 33378.14 264.61 2334.95 29.14 2010-09-09 13:31:45.000 252 33378.23 264.57 2334.95 29.14 2010-09-09 13:31:46.000 252 33378.21 264.56 2335.00 29.14 2010-09-09 13:31:47.000 252 33378.16 264.58 2335.03 29.14 2010-09-09 13:31:48.000 252 33378.26 264.62 2335.00 29.14 2010-09-09 13:31:49.000 252 33378.16 264.61 2334.95 29.14 2010-09-09 13:31:50.000 252 33378.08 264.62 2334.95 29.14 2010-09-09 13:31:51.000 252 33378.13 264.61 2335.05 29.14 2010-09-09 13:31:52.000 252 33378.09 264.65 2335.10 29.14 2010-09-09 13:31:53.000 252 33378.16 264.65 2335.01 29.14 2010-09-09 13:31:54.000 252 33378.13 264.68 2335.03 29.14 2010-09-09 13:31:55.000 252 33378.11 264.65 2335.05 29.14 2010-09-09 13:31:56.000 252 33378.09 264.63 2335.07 29.14 2010-09-09 13:31:57.000 252 33378.04 264.63 2335.05 29.14 2010-09-09 13:31:58.000 252 33378.09 264.66 2335.04 29.14 2010-09-09 13:31:59.000 252 33378.07 264.67 2335.16 29.14 2010-09-09 13:32:00.000 252 33378.01 264.68 2335.19 29.14 2010-09-09 13:32:01.000 252 33378.01 264.65 2335.17 29.14 2010-09-09 13:32:02.000 252 33378.04 264.65 2335.13 29.14 2010-09-09 13:32:03.000 252 33378.06 264.71 2335.09 29.14 2010-09-09 13:32:04.000 252 33378.08 264.71 2335.10 29.14 2010-09-09 13:32:05.000 252 33377.93 264.68 2335.08 29.14 2010-09-09 13:32:06.000 252 33378.08 264.71 2335.01 29.14 2010-09-09 13:32:07.000 252 33378.04 264.67 2335.16 29.14 2010-09-09 13:32:08.000 252 33378.00 264.69 2335.03 29.14 2010-09-09 13:32:09.000 252 33378.00 264.76 2335.13 29.14 2010-09-09 13:32:10.000 252 33377.94 264.72 2335.09 29.14 2010-09-09 13:32:11.000 252 33377.96 264.75 2335.14 29.14 2010-09-09 13:32:12.000 252 33377.91 264.75 2335.12 29.14 2010-09-09 13:32:13.000 252 33378.01 264.70 2335.14 29.14 2010-09-09 13:32:14.000 252 33377.85 264.71 2335.11 29.14 2010-09-09 13:32:15.000 252 33377.91 264.76 2335.14 29.14 2010-09-09 13:32:16.000 252 33377.84 264.73 2335.10 29.14 2010-09-09 13:32:17.000 252 33377.91 264.73 2335.06 29.14 2010-09-09 13:32:18.000 252 33377.91 264.73 2335.05 29.14 2010-09-09 13:32:19.000 252 33377.85 264.78 2335.15 29.14 2010-09-09 13:32:20.000 252 33377.79 264.79 2335.19 29.14 2010-09-09 13:32:21.000 252 33377.77 264.72 2335.22 29.14 2010-09-09 13:32:22.000 252 33377.80 264.75 2335.17 29.14 2010-09-09 13:32:23.000 252 33377.77 264.75 2335.18 29.14 2010-09-09 13:32:24.000 252 33377.79 264.77 2335.20 29.14 2010-09-09 13:32:25.000 252 33377.70 264.81 2335.17 29.14 2010-09-09 13:32:26.000 252 33377.82 264.83 2335.20 29.14 2010-09-09 13:32:27.000 252 33377.83 264.76 2335.15 29.14 2010-09-09 13:32:28.000 252 33377.78 264.81 2335.19 29.14 2010-09-09 13:32:29.000 252 33377.69 264.82 2335.22 29.14 2010-09-09 13:32:30.000 252 33377.73 264.81 2335.26 29.14 2010-09-09 13:32:31.000 252 33377.67 264.83 2335.18 29.14 2010-09-09 13:32:32.000 252 33377.72 264.81 2335.24 29.14 2010-09-09 13:32:33.000 252 33377.66 264.81 2335.24 29.14 2010-09-09 13:32:34.000 252 33377.68 264.84 2335.26 29.14 2010-09-09 13:32:35.000 252 33377.72 264.84 2335.20 29.14 2010-09-09 13:32:36.000 252 33377.48 264.83 2335.28 29.14 2010-09-09 13:32:37.000 252 33377.71 264.84 2335.28 29.14 2010-09-09 13:32:38.000 252 33377.65 264.87 2335.32 29.14 2010-09-09 13:32:39.000 252 33377.59 264.93 2335.35 29.14 2010-09-09 13:32:40.000 252 33377.64 264.90 2335.30 29.14 2010-09-09 13:32:41.000 252 33377.60 264.90 2335.27 29.14 2010-09-09 13:32:42.000 252 33377.47 264.92 2335.26 29.14 2010-09-09 13:32:43.000 252 33377.57 264.96 2335.34 29.14 2010-09-09 13:32:44.000 252 33377.53 264.94 2335.33 29.14 2010-09-09 13:32:45.000 252 33377.54 264.95 2335.30 29.14 2010-09-09 13:32:46.000 252 33377.48 264.93 2335.33 29.14 2010-09-09 13:32:47.000 252 33377.41 264.92 2335.37 29.14 2010-09-09 13:32:48.000 252 33377.58 264.97 2335.32 29.14 2010-09-09 13:32:49.000 252 33377.60 264.99 2335.38 29.14 2010-09-09 13:32:50.000 252 33377.44 264.98 2335.38 29.14 2010-09-09 13:32:51.000 252 33377.51 264.97 2335.41 29.14 2010-09-09 13:32:52.000 252 33377.51 265.04 2335.47 29.14 2010-09-09 13:32:53.000 252 33377.44 265.00 2335.41 29.14 2010-09-09 13:32:54.000 252 33377.40 265.03 2335.39 29.14 2010-09-09 13:32:55.000 252 33377.32 265.03 2335.38 29.14 2010-09-09 13:32:56.000 252 33377.32 265.02 2335.45 29.14 2010-09-09 13:32:57.000 252 33377.33 265.01 2335.38 29.14 2010-09-09 13:32:58.000 252 33377.26 265.04 2335.53 29.14 2010-09-09 13:32:59.000 252 33377.35 265.05 2335.42 29.14 2010-09-09 13:33:00.000 252 33377.30 265.08 2335.37 29.14 2010-09-09 13:33:01.000 252 33377.31 265.10 2335.51 29.14 2010-09-09 13:33:02.000 252 33377.26 265.11 2335.52 29.14 2010-09-09 13:33:03.000 252 33377.31 265.09 2335.51 29.14 2010-09-09 13:33:04.000 252 33377.25 265.09 2335.52 29.14 2010-09-09 13:33:05.000 252 33377.26 265.13 2335.64 29.14 2010-09-09 13:33:06.000 252 33377.17 265.14 2335.55 29.14 2010-09-09 13:33:07.000 252 33377.18 265.20 2335.57 29.14 2010-09-09 13:33:08.000 252 33377.17 265.17 2335.61 29.14 2010-09-09 13:33:09.000 252 33377.16 265.14 2335.51 29.14 2010-09-09 13:33:10.000 252 33377.19 265.19 2335.68 29.14 2010-09-09 13:33:11.000 252 33377.12 265.19 2335.59 29.14 2010-09-09 13:33:12.000 252 33377.19 265.19 2335.58 29.14 2010-09-09 13:33:13.000 252 33377.08 265.21 2335.54 29.14 2010-09-09 13:33:14.000 252 33377.12 265.24 2335.58 29.14 2010-09-09 13:33:15.000 252 33377.13 265.26 2335.67 29.14 2010-09-09 13:33:16.000 252 33377.08 265.23 2335.66 29.14 2010-09-09 13:33:17.000 252 33377.05 265.24 2335.69 29.14 2010-09-09 13:33:18.000 252 33377.07 265.22 2335.71 29.14 2010-09-09 13:33:19.000 252 33377.13 265.24 2335.68 29.14 2010-09-09 13:33:20.000 252 33377.04 265.22 2335.68 29.14 2010-09-09 13:33:21.000 252 33377.03 265.26 2335.72 29.14 2010-09-09 13:33:22.000 252 33377.02 265.27 2335.64 29.14 2010-09-09 13:33:23.000 252 33377.04 265.29 2335.68 29.14 2010-09-09 13:33:24.000 252 33376.89 265.24 2335.78 29.14 2010-09-09 13:33:25.000 252 33377.04 265.29 2335.70 29.14 2010-09-09 13:33:26.000 252 33376.95 265.26 2335.74 29.14 2010-09-09 13:33:27.000 252 33376.95 265.29 2335.75 29.14 2010-09-09 13:33:28.000 252 33376.94 265.33 2335.75 29.14 2010-09-09 13:33:29.000 252 33376.96 265.31 2335.75 29.14 2010-09-09 13:33:30.000 252 33376.85 265.30 2335.80 29.14 2010-09-09 13:33:31.000 252 33376.93 265.29 2335.81 29.14 2010-09-09 13:33:32.000 252 33376.92 265.34 2335.85 29.14 2010-09-09 13:33:33.000 252 33376.91 265.37 2335.82 29.14 2010-09-09 13:33:34.000 252 33376.82 265.33 2335.90 29.14 2010-09-09 13:33:35.000 252 33376.86 265.33 2335.74 29.14 2010-09-09 13:33:36.000 252 33376.92 265.33 2335.90 29.14 2010-09-09 13:33:37.000 252 33376.78 265.37 2335.78 29.14 2010-09-09 13:33:38.000 252 33376.80 265.34 2335.78 29.14 2010-09-09 13:33:39.000 252 33376.84 265.36 2335.85 29.14 2010-09-09 13:33:40.000 252 33376.86 265.39 2335.82 29.14 2010-09-09 13:33:41.000 252 33376.86 265.38 2335.82 29.14 2010-09-09 13:33:42.000 252 33376.82 265.37 2335.87 29.14 2010-09-09 13:33:43.000 252 33376.70 265.37 2335.86 29.14 2010-09-09 13:33:44.000 252 33376.77 265.39 2335.81 29.14 2010-09-09 13:33:45.000 252 33376.75 265.39 2335.89 29.14 2010-09-09 13:33:46.000 252 33376.71 265.39 2335.78 29.14 2010-09-09 13:33:47.000 252 33376.73 265.40 2335.95 29.14 2010-09-09 13:33:48.000 252 33376.73 265.44 2335.86 29.14 2010-09-09 13:33:49.000 252 33376.75 265.40 2335.91 29.14 2010-09-09 13:33:50.000 252 33376.67 265.40 2335.90 29.14 2010-09-09 13:33:51.000 252 33376.68 265.43 2335.89 29.14 2010-09-09 13:33:52.000 252 33376.76 265.44 2336.01 29.14 2010-09-09 13:33:53.000 252 33376.62 265.47 2335.94 29.14 2010-09-09 13:33:54.000 252 33376.67 265.44 2335.91 29.14 2010-09-09 13:33:55.000 252 33376.61 265.44 2336.01 29.14 2010-09-09 13:33:56.000 252 33376.63 265.42 2336.02 29.14 2010-09-09 13:33:57.000 252 33376.58 265.45 2336.02 29.14 2010-09-09 13:33:58.000 252 33376.65 265.47 2336.06 29.14 2010-09-09 13:33:59.000 252 33376.58 265.49 2335.96 29.14 2010-09-09 13:34:00.000 252 33376.72 265.48 2335.96 29.14 2010-09-09 13:34:01.000 252 33376.54 265.52 2336.02 29.14 2010-09-09 13:34:02.000 252 33376.58 265.53 2336.02 29.14 2010-09-09 13:34:03.000 252 33376.55 265.49 2336.05 29.14 2010-09-09 13:34:04.000 252 33376.50 265.56 2336.04 29.14 2010-09-09 13:34:05.000 252 33376.54 265.53 2336.05 29.14 2010-09-09 13:34:06.000 252 33376.38 265.48 2336.02 29.14 2010-09-09 13:34:07.000 252 33376.47 265.53 2336.12 29.14 2010-09-09 13:34:08.000 252 33376.38 265.53 2336.07 29.14 2010-09-09 13:34:09.000 252 33376.42 265.51 2336.11 29.14 2010-09-09 13:34:10.000 252 33376.40 265.55 2336.08 29.14 2010-09-09 13:34:11.000 252 33376.39 265.57 2336.08 29.14 2010-09-09 13:34:12.000 252 33376.42 265.58 2336.18 29.14 2010-09-09 13:34:13.000 252 33376.40 265.56 2336.14 29.14 2010-09-09 13:34:14.000 252 33376.33 265.56 2336.14 29.14 2010-09-09 13:34:15.000 252 33376.43 265.56 2336.17 29.14 2010-09-09 13:34:16.000 252 33376.33 265.57 2336.11 29.14 2010-09-09 13:34:17.000 252 33376.31 265.59 2336.09 29.14 2010-09-09 13:34:18.000 252 33376.30 265.63 2336.21 29.14 2010-09-09 13:34:19.000 252 33376.26 265.65 2336.19 29.14 2010-09-09 13:34:20.000 252 33376.23 265.63 2336.28 29.14 2010-09-09 13:34:21.000 252 33376.26 265.65 2336.13 29.14 2010-09-09 13:34:22.000 252 33376.24 265.68 2336.22 29.14 2010-09-09 13:34:23.000 252 33376.12 265.65 2336.25 29.14 2010-09-09 13:34:24.000 252 33376.24 265.65 2336.24 29.14 2010-09-09 13:34:25.000 252 33376.10 265.70 2336.25 29.14 2010-09-09 13:34:26.000 252 33376.11 265.69 2336.25 29.14 2010-09-09 13:34:27.000 252 33376.12 265.70 2336.25 29.14 2010-09-09 13:34:28.000 252 33376.11 265.70 2336.26 29.14 2010-09-09 13:34:29.000 252 33376.02 265.66 2336.28 29.14 2010-09-09 13:34:30.000 252 33376.11 265.66 2336.29 29.14 2010-09-09 13:34:31.000 252 33376.08 265.69 2336.24 29.14 2010-09-09 13:34:32.000 252 33376.01 265.68 2336.31 29.14 2010-09-09 13:34:33.000 252 33375.99 265.72 2336.23 29.14 2010-09-09 13:34:34.000 252 33376.02 265.74 2336.18 29.14 2010-09-09 13:34:35.000 252 33376.02 265.70 2336.27 29.14 2010-09-09 13:34:36.000 252 33376.01 265.74 2336.24 29.14 2010-09-09 13:34:37.000 252 33375.99 265.71 2336.24 29.14 2010-09-09 13:34:38.000 252 33375.89 265.71 2336.27 29.14 2010-09-09 13:34:39.000 252 33375.97 265.78 2336.37 29.14 2010-09-09 13:34:40.000 252 33375.90 265.72 2336.32 29.14 2010-09-09 13:34:41.000 252 33375.89 265.72 2336.27 29.14 2010-09-09 13:34:42.000 252 33375.83 265.72 2336.35 29.14 2010-09-09 13:34:43.000 252 33375.88 265.73 2336.35 29.14 2010-09-09 13:34:44.000 252 33375.86 265.70 2336.36 29.14 2010-09-09 13:34:45.000 252 33375.82 265.76 2336.40 29.14 2010-09-09 13:34:46.000 252 33375.89 265.76 2336.31 29.14 2010-09-09 13:34:47.000 252 33375.94 265.75 2336.36 29.14 2010-09-09 13:34:48.000 252 33375.86 265.77 2336.43 29.14 2010-09-09 13:34:49.000 252 33375.80 265.77 2336.45 29.14 2010-09-09 13:34:50.000 252 33375.80 265.79 2336.39 29.14 2010-09-09 13:34:51.000 252 33375.80 265.74 2336.38 29.14 2010-09-09 13:34:52.000 252 33375.79 265.78 2336.35 29.14 2010-09-09 13:34:53.000 252 33375.92 265.78 2336.45 29.14 2010-09-09 13:34:54.000 252 33375.68 265.78 2336.43 29.14 2010-09-09 13:34:55.000 252 33375.71 265.78 2336.37 29.14 2010-09-09 13:34:56.000 252 33375.77 265.76 2336.36 29.14 2010-09-09 13:34:57.000 252 33375.77 265.85 2336.39 29.14 2010-09-09 13:34:58.000 252 33375.76 265.84 2336.43 29.14 2010-09-09 13:34:59.000 252 33375.76 265.82 2336.40 29.14 2010-09-09 13:35:00.000 252 33375.72 265.83 2336.47 29.14 2010-09-09 13:35:01.000 252 33375.60 265.86 2336.38 29.14 2010-09-09 13:35:02.000 252 33375.64 265.88 2336.41 29.14 2010-09-09 13:35:03.000 252 33375.61 265.88 2336.36 29.14 2010-09-09 13:35:04.000 252 33375.59 265.88 2336.42 29.14 2010-09-09 13:35:05.000 252 33375.58 265.88 2336.49 29.14 2010-09-09 13:35:06.000 252 33375.63 265.90 2336.45 29.14 2010-09-09 13:35:07.000 252 33375.56 265.90 2336.47 29.14 2010-09-09 13:35:08.000 252 33375.50 265.87 2336.50 29.14 2010-09-09 13:35:09.000 252 33375.50 265.90 2336.49 29.14 2010-09-09 13:35:10.000 252 33375.47 265.92 2336.55 29.14 2010-09-09 13:35:11.000 252 33375.49 265.97 2336.56 29.14 2010-09-09 13:35:12.000 252 33375.47 265.95 2336.56 29.14 2010-09-09 13:35:13.000 252 33375.43 265.94 2336.50 29.14 2010-09-09 13:35:14.000 252 33375.46 265.95 2336.50 29.14 2010-09-09 13:35:15.000 252 33375.43 265.96 2336.47 29.14 2010-09-09 13:35:16.000 252 33375.41 265.93 2336.51 29.14 2010-09-09 13:35:17.000 252 33375.30 265.99 2336.56 29.14 2010-09-09 13:35:18.000 252 33375.40 266.01 2336.57 29.14 2010-09-09 13:35:19.000 252 33375.33 265.94 2336.59 29.14 2010-09-09 13:35:20.000 252 33375.31 265.96 2336.54 29.14 2010-09-09 13:35:21.000 252 33375.33 266.02 2336.55 29.14 2010-09-09 13:35:22.000 252 33375.29 265.99 2336.58 29.14 2010-09-09 13:35:23.000 252 33375.29 265.98 2336.57 29.14 2010-09-09 13:35:24.000 252 33375.28 266.03 2336.63 29.14 2010-09-09 13:35:25.000 252 33375.21 266.07 2336.61 29.14 2010-09-09 13:35:26.000 252 33375.21 266.02 2336.65 29.14 2010-09-09 13:35:27.000 252 33375.24 266.03 2336.67 29.14 2010-09-09 13:35:28.000 252 33375.19 266.06 2336.63 29.14 2010-09-09 13:35:29.000 252 33375.25 266.09 2336.74 29.14 2010-09-09 13:35:30.000 252 33375.06 266.09 2336.64 29.14 2010-09-09 13:35:31.000 252 33375.05 266.12 2336.71 29.14 2010-09-09 13:35:32.000 252 33375.06 266.10 2336.71 29.14 2010-09-09 13:35:33.000 252 33375.14 266.08 2336.71 29.14 2010-09-09 13:35:34.000 252 33375.09 266.13 2336.74 29.14 2010-09-09 13:35:35.000 252 33375.09 266.14 2336.74 29.14 2010-09-09 13:35:36.000 252 33375.07 266.21 2336.70 29.14 2010-09-09 13:35:37.000 252 33375.02 266.18 2336.79 29.14 2010-09-09 13:35:38.000 252 33375.00 266.19 2336.82 29.14 2010-09-09 13:35:39.000 252 33375.03 266.22 2336.74 29.14 2010-09-09 13:35:40.000 252 33374.90 266.24 2336.74 29.14 2010-09-09 13:35:41.000 252 33374.96 266.19 2336.85 29.14 2010-09-09 13:35:42.000 252 33374.97 266.22 2336.75 29.14 2010-09-09 13:35:43.000 252 33374.87 266.30 2336.76 29.14 2010-09-09 13:35:44.000 252 33374.86 266.31 2336.80 29.14 2010-09-09 13:35:45.000 252 33374.96 266.27 2336.85 29.14 2010-09-09 13:35:46.000 252 33374.86 266.29 2336.90 29.14 2010-09-09 13:35:47.000 252 33374.90 266.33 2336.89 29.14 2010-09-09 13:35:48.000 252 33374.77 266.31 2336.89 29.14 2010-09-09 13:35:49.000 252 33374.87 266.36 2336.89 29.14 2010-09-09 13:35:50.000 252 33374.83 266.32 2336.95 29.14 2010-09-09 13:35:51.000 252 33374.82 266.30 2336.86 29.14 2010-09-09 13:35:52.000 252 33374.82 266.35 2336.88 29.14 2010-09-09 13:35:53.000 252 33374.70 266.37 2336.93 29.14 2010-09-09 13:35:54.000 252 33374.77 266.40 2336.92 29.14 2010-09-09 13:35:55.000 252 33374.71 266.38 2336.89 29.14 2010-09-09 13:35:56.000 252 33374.74 266.39 2336.88 29.14 2010-09-09 13:35:57.000 252 33374.71 266.42 2337.02 29.14 2010-09-09 13:35:58.000 252 33374.74 266.40 2336.96 29.14 2010-09-09 13:35:59.000 252 33374.67 266.40 2337.08 29.14 2010-09-09 13:36:00.000 252 33374.67 266.45 2336.95 29.14 2010-09-09 13:36:01.000 252 33374.69 266.44 2337.04 29.14 2010-09-09 13:36:02.000 252 33374.58 266.43 2337.01 29.14 2010-09-09 13:36:03.000 252 33374.62 266.47 2337.03 29.14 2010-09-09 13:36:04.000 252 33374.61 266.46 2337.13 29.14 2010-09-09 13:36:05.000 252 33374.56 266.47 2337.04 29.14 2010-09-09 13:36:06.000 252 33374.62 266.49 2337.02 29.14 2010-09-09 13:36:07.000 252 33374.62 266.48 2337.06 29.14 2010-09-09 13:36:08.000 252 33374.50 266.49 2337.07 29.14 2010-09-09 13:36:09.000 252 33374.55 266.47 2337.12 29.14 2010-09-09 13:36:10.000 252 33374.55 266.47 2337.21 29.14 2010-09-09 13:36:11.000 252 33374.55 266.50 2337.14 29.14 2010-09-09 13:36:12.000 252 33374.53 266.50 2337.12 29.14 2010-09-09 13:36:13.000 252 33374.49 266.50 2337.32 29.14 2010-09-09 13:36:14.000 252 33374.41 266.46 2337.30 29.14 2010-09-09 13:36:15.000 252 33374.45 266.48 2337.20 29.14 2010-09-09 13:36:16.000 252 33374.50 266.48 2337.21 29.14 2010-09-09 13:36:17.000 252 33374.49 266.52 2337.19 29.14 2010-09-09 13:36:18.000 252 33374.49 266.50 2337.15 29.14 2010-09-09 13:36:19.000 252 33374.34 266.54 2337.27 29.14 2010-09-09 13:36:20.000 252 33374.44 266.52 2337.29 29.14 2010-09-09 13:36:21.000 252 33374.28 266.57 2337.26 29.14 2010-09-09 13:36:22.000 252 33374.36 266.56 2337.29 29.14 2010-09-09 13:36:23.000 252 33374.34 266.57 2337.21 29.14 2010-09-09 13:36:24.000 252 33374.27 266.55 2337.35 29.14 2010-09-09 13:36:25.000 252 33374.25 266.55 2337.39 29.14 2010-09-09 13:36:26.000 252 33374.25 266.52 2337.27 29.14 2010-09-09 13:36:27.000 252 33374.40 266.58 2337.26 29.14 2010-09-09 13:36:28.000 252 33374.30 266.58 2337.27 29.14 2010-09-09 13:36:29.000 252 33374.34 266.58 2337.34 29.14 2010-09-09 13:36:30.000 252 33374.27 266.56 2337.32 29.14 2010-09-09 13:36:31.000 252 33374.25 266.53 2337.32 29.14 2010-09-09 13:36:32.000 252 33374.19 266.52 2337.38 29.14 2010-09-09 13:36:33.000 252 33374.23 266.62 2337.30 29.14 2010-09-09 13:36:34.000 252 33374.22 266.56 2337.39 29.14 2010-09-09 13:36:35.000 252 33374.24 266.61 2337.27 29.14 2010-09-09 13:36:36.000 252 33374.18 266.57 2337.27 29.14 2010-09-09 13:36:37.000 252 33374.24 266.63 2337.32 29.14 2010-09-09 13:36:38.000 252 33374.26 266.63 2337.27 29.14 2010-09-09 13:36:39.000 252 33374.15 266.61 2337.40 29.14 2010-09-09 13:36:40.000 252 33374.16 266.63 2337.37 29.14 2010-09-09 13:36:41.000 252 33374.11 266.64 2337.33 29.14 2010-09-09 13:36:42.000 252 33374.20 266.65 2337.33 29.14 2010-09-09 13:36:43.000 252 33374.27 266.59 2337.42 29.14 2010-09-09 13:36:44.000 252 33374.11 266.61 2337.43 29.14 2010-09-09 13:36:45.000 252 33374.06 266.58 2337.43 29.14 2010-09-09 13:36:46.000 252 33374.12 266.61 2337.41 29.14 2010-09-09 13:36:47.000 252 33374.19 266.55 2337.49 29.14 2010-09-09 13:36:48.000 252 33374.09 266.62 2337.50 29.14 2010-09-09 13:36:49.000 252 33374.16 266.57 2337.49 29.14 2010-09-09 13:36:50.000 252 33374.04 266.57 2337.42 29.14 2010-09-09 13:36:51.000 252 33374.12 266.60 2337.42 29.14 2010-09-09 13:36:52.000 252 33374.11 266.59 2337.43 29.14 2010-09-09 13:36:53.000 252 33374.05 266.62 2337.48 29.14 2010-09-09 13:36:54.000 252 33374.07 266.62 2337.52 29.14 2010-09-09 13:36:55.000 252 33374.09 266.65 2337.45 29.14 2010-09-09 13:36:56.000 252 33374.01 266.62 2337.47 29.14 2010-09-09 13:36:57.000 252 33374.07 266.62 2337.49 29.14 2010-09-09 13:36:58.000 252 33373.98 266.63 2337.45 29.14 2010-09-09 13:36:59.000 252 33374.02 266.63 2337.52 29.14 2010-09-09 13:37:00.000 252 33373.97 266.65 2337.58 29.14 2010-09-09 13:37:01.000 252 33374.06 266.63 2337.59 29.14 2010-09-09 13:37:02.000 252 33374.01 266.63 2337.58 29.14 2010-09-09 13:37:03.000 252 33373.88 266.62 2337.50 29.14 2010-09-09 13:37:04.000 252 33373.95 266.64 2337.55 29.14 2010-09-09 13:37:05.000 252 33373.96 266.63 2337.60 29.14 2010-09-09 13:37:06.000 252 33373.88 266.66 2337.61 29.14 2010-09-09 13:37:07.000 252 33374.00 266.64 2337.58 29.14 2010-09-09 13:37:08.000 252 33373.94 266.67 2337.61 29.14 2010-09-09 13:37:09.000 252 33373.85 266.67 2337.59 29.14 2010-09-09 13:37:10.000 252 33373.90 266.65 2337.57 29.14 2010-09-09 13:37:11.000 252 33373.87 266.63 2337.57 29.14 2010-09-09 13:37:12.000 252 33374.00 266.66 2337.62 29.14 2010-09-09 13:37:13.000 252 33373.84 266.66 2337.61 29.14 2010-09-09 13:37:14.000 252 33373.90 266.71 2337.64 29.14 2010-09-09 13:37:15.000 252 33373.90 266.70 2337.66 29.14 2010-09-09 13:37:16.000 252 33373.85 266.67 2337.67 29.14 2010-09-09 13:37:17.000 252 33373.82 266.68 2337.68 29.14 2010-09-09 13:37:18.000 252 33373.88 266.74 2337.65 29.14 2010-09-09 13:37:19.000 252 33373.90 266.75 2337.66 29.14 2010-09-09 13:37:20.000 252 33373.92 266.70 2337.70 29.14 2010-09-09 13:37:21.000 252 33373.85 266.71 2337.63 29.14 2010-09-09 13:37:22.000 252 33373.91 266.74 2337.62 29.14 2010-09-09 13:37:23.000 252 33373.84 266.73 2337.64 29.14 2010-09-09 13:37:24.000 252 33373.88 266.74 2337.63 29.14 2010-09-09 13:37:25.000 252 33373.82 266.74 2337.60 29.14 2010-09-09 13:37:26.000 252 33373.73 266.71 2337.64 29.14 2010-09-09 13:37:27.000 252 33373.82 266.71 2337.64 29.14 2010-09-09 13:37:28.000 252 33373.69 266.75 2337.68 29.14 2010-09-09 13:37:29.000 252 33373.74 266.75 2337.66 29.14 2010-09-09 13:37:30.000 252 33373.72 266.73 2337.67 29.14 2010-09-09 13:37:31.000 252 33373.71 266.70 2337.65 29.14 2010-09-09 13:37:32.000 252 33373.78 266.71 2337.66 29.14 2010-09-09 13:37:33.000 252 33373.68 266.76 2337.75 29.14 2010-09-09 13:37:34.000 252 33373.69 266.76 2337.69 29.14 2010-09-09 13:37:35.000 252 33373.66 266.78 2337.68 29.14 2010-09-09 13:37:36.000 252 33373.62 266.76 2337.75 29.14 2010-09-09 13:37:37.000 252 33373.71 266.78 2337.77 29.14 2010-09-09 13:37:38.000 252 33373.62 266.76 2337.76 29.14 2010-09-09 13:37:39.000 252 33373.68 266.76 2337.78 29.14 2010-09-09 13:37:40.000 252 33373.66 266.78 2337.72 29.14 2010-09-09 13:37:41.000 252 33373.66 266.74 2337.77 29.14 2010-09-09 13:37:42.000 252 33373.62 266.80 2337.88 29.14 2010-09-09 13:37:43.000 252 33373.60 266.77 2337.80 29.14 2010-09-09 13:37:44.000 252 33373.58 266.78 2337.76 29.14 2010-09-09 13:37:45.000 252 33373.58 266.78 2337.79 29.14 2010-09-09 13:37:46.000 252 33373.64 266.78 2337.77 29.14 2010-09-09 13:37:47.000 252 33373.51 266.81 2337.77 29.14 2010-09-09 13:37:48.000 252 33373.66 266.80 2337.79 29.14 2010-09-09 13:37:49.000 252 33373.52 266.82 2337.73 29.14 2010-09-09 13:37:50.000 252 33373.50 266.81 2337.77 29.14 2010-09-09 13:37:51.000 252 33373.65 266.82 2337.89 29.14 2010-09-09 13:37:52.000 252 33373.64 266.80 2337.83 29.14 2010-09-09 13:37:53.000 252 33373.59 266.82 2337.86 29.14 2010-09-09 13:37:54.000 252 33373.62 266.82 2337.92 29.14 2010-09-09 13:37:55.000 252 33373.63 266.79 2337.86 29.14 2010-09-09 13:37:56.000 252 33373.54 266.82 2337.86 29.14 2010-09-09 13:37:57.000 252 33373.56 266.83 2337.86 29.14 2010-09-09 13:37:58.000 252 33373.61 266.79 2337.88 29.14 2010-09-09 13:37:59.000 252 33373.62 266.84 2337.89 29.14 2010-09-09 13:38:00.000 252 33373.57 266.83 2337.87 29.14 2010-09-09 13:38:01.000 252 33373.62 266.82 2337.85 29.14 2010-09-09 13:38:02.000 252 33373.57 266.78 2337.91 29.14 2010-09-09 13:38:03.000 252 33373.53 266.76 2337.87 29.14 2010-09-09 13:38:04.000 252 33373.62 266.81 2337.89 29.14 2010-09-09 13:38:05.000 252 33373.60 266.81 2337.89 29.14 2010-09-09 13:38:06.000 252 33373.56 266.82 2337.92 29.14 2010-09-09 13:38:07.000 252 33373.60 266.79 2337.97 29.14 2010-09-09 13:38:08.000 252 33373.56 266.80 2337.93 29.14 2010-09-09 13:38:09.000 252 33373.60 266.81 2337.91 29.14 2010-09-09 13:38:10.000 252 33373.66 266.82 2337.90 29.14 2010-09-09 13:38:11.000 252 33373.58 266.80 2337.91 29.14 2010-09-09 13:38:12.000 252 33373.53 266.86 2337.91 29.14 2010-09-09 13:38:13.000 252 33373.48 266.81 2337.92 29.14 2010-09-09 13:38:14.000 252 33373.46 266.82 2337.93 29.14 2010-09-09 13:38:15.000 252 33373.56 266.82 2337.94 29.14 2010-09-09 13:38:16.000 252 33373.62 266.85 2337.91 29.14 2010-09-09 13:38:17.000 252 33373.55 266.85 2337.94 29.14 2010-09-09 13:38:18.000 252 33373.59 266.80 2337.89 29.14 2010-09-09 13:38:19.000 252 33373.53 266.83 2337.95 29.14 2010-09-09 13:38:20.000 252 33373.44 266.83 2337.97 29.14 2010-09-09 13:38:21.000 252 33373.46 266.86 2337.98 29.14 2010-09-09 13:38:22.000 252 33373.44 266.86 2337.93 29.14 2010-09-09 13:38:23.000 252 33373.37 266.87 2338.00 29.14 2010-09-09 13:38:24.000 252 33373.48 266.87 2337.98 29.14 2010-09-09 13:38:25.000 252 33373.43 266.88 2337.98 29.14 2010-09-09 13:38:26.000 252 33373.34 266.91 2337.93 29.14 2010-09-09 13:38:27.000 252 33373.42 266.88 2337.95 29.14 2010-09-09 13:38:28.000 252 33373.41 266.87 2337.96 29.14 2010-09-09 13:38:29.000 252 33373.26 266.89 2338.02 29.14 2010-09-09 13:38:30.000 252 33373.55 266.87 2337.95 29.14 2010-09-09 13:38:31.000 252 33373.36 266.94 2337.89 29.14 2010-09-09 13:38:32.000 252 33373.35 266.92 2337.90 29.14 2010-09-09 13:38:33.000 252 33373.35 266.89 2338.03 29.14 2010-09-09 13:38:34.000 252 33373.32 266.90 2337.99 29.14 2010-09-09 13:38:35.000 252 33373.37 266.94 2338.03 29.14 2010-09-09 13:38:36.000 252 33373.27 266.89 2337.98 29.14 2010-09-09 13:38:37.000 252 33373.47 266.90 2337.94 29.14 2010-09-09 13:38:38.000 252 33373.38 266.88 2337.96 29.14 2010-09-09 13:38:39.000 252 33373.31 266.95 2338.07 29.14 2010-09-09 13:38:40.000 252 33373.34 266.95 2338.07 29.14 2010-09-09 13:38:41.000 252 33373.46 266.96 2338.04 29.14 2010-09-09 13:38:42.000 252 33373.27 266.94 2338.05 29.14 2010-09-09 13:38:43.000 252 33373.32 266.98 2338.10 29.14 2010-09-09 13:38:44.000 252 33373.28 266.93 2338.04 29.14 2010-09-09 13:38:45.000 252 33373.32 266.94 2338.11 29.14 2010-09-09 13:38:46.000 252 33373.29 266.96 2338.04 29.14 2010-09-09 13:38:47.000 252 33373.35 266.95 2338.11 29.14 2010-09-09 13:38:48.000 252 33373.22 266.97 2338.10 29.14 2010-09-09 13:38:49.000 252 33373.31 266.98 2338.11 29.14 2010-09-09 13:38:50.000 252 33373.31 266.95 2338.11 29.14 2010-09-09 13:38:51.000 252 33373.31 266.94 2338.05 29.14 2010-09-09 13:38:52.000 252 33373.37 266.93 2338.11 29.14 2010-09-09 13:38:53.000 252 33373.20 266.93 2338.10 29.14 2010-09-09 13:38:54.000 252 33373.26 267.00 2338.13 29.14 2010-09-09 13:38:55.000 252 33373.28 266.98 2338.07 29.14 2010-09-09 13:38:56.000 252 33373.26 266.97 2338.02 29.14 2010-09-09 13:38:57.000 252 33373.28 266.99 2338.10 29.14 2010-09-09 13:38:58.000 252 33373.16 266.98 2338.09 29.14 2010-09-09 13:38:59.000 252 33373.34 267.00 2338.10 29.14 2010-09-09 13:39:00.000 252 33373.28 266.98 2338.11 29.14 2010-09-09 13:39:01.000 252 33373.22 266.96 2338.10 29.14 2010-09-09 13:39:02.000 252 33373.26 266.95 2338.14 29.14 2010-09-09 13:39:03.000 252 33373.20 266.92 2338.05 29.14 2010-09-09 13:39:04.000 252 33373.29 266.99 2338.16 29.14 2010-09-09 13:39:05.000 252 33373.22 266.92 2338.04 29.14 2010-09-09 13:39:06.000 252 33373.26 266.92 2338.12 29.14 2010-09-09 13:39:07.000 252 33373.30 266.96 2338.11 29.14 2010-09-09 13:39:08.000 252 33373.22 266.97 2338.12 29.14 2010-09-09 13:39:09.000 252 33373.23 266.96 2338.11 29.14 2010-09-09 13:39:10.000 252 33373.16 266.96 2338.11 29.14 2010-09-09 13:39:11.000 252 33373.13 267.00 2338.09 29.14 2010-09-09 13:39:12.000 252 33373.17 267.03 2338.08 29.14 2010-09-09 13:39:13.000 252 33373.16 266.99 2338.17 29.14 2010-09-09 13:39:14.000 252 33373.16 267.02 2338.17 29.14 2010-09-09 13:39:15.000 252 33373.21 266.99 2338.21 29.14 2010-09-09 13:39:16.000 252 33373.18 267.05 2338.17 29.14 2010-09-09 13:39:17.000 252 33373.04 267.01 2338.21 29.14 2010-09-09 13:39:18.000 252 33373.19 267.05 2338.23 29.14 2010-09-09 13:39:19.000 252 33373.15 267.09 2338.24 29.14 2010-09-09 13:39:20.000 252 33373.18 267.07 2338.22 29.14 2010-09-09 13:39:21.000 252 33373.23 267.05 2338.23 29.14 2010-09-09 13:39:22.000 252 33373.25 267.07 2338.24 29.14 2010-09-09 13:39:23.000 252 33373.19 267.04 2338.20 29.14 2010-09-09 13:39:24.000 252 33373.14 267.09 2338.27 29.14 2010-09-09 13:39:25.000 252 33373.12 267.09 2338.23 29.14 2010-09-09 13:39:26.000 252 33373.18 267.08 2338.19 29.14 2010-09-09 13:39:27.000 252 33373.25 267.07 2338.20 29.14 2010-09-09 13:39:28.000 252 33373.22 267.09 2338.25 29.14 2010-09-09 13:39:29.000 252 33373.23 267.08 2338.25 29.14 2010-09-09 13:39:30.000 252 33373.13 267.05 2338.30 29.14 2010-09-09 13:39:31.000 252 33373.21 267.05 2338.30 29.14 2010-09-09 13:39:32.000 252 33373.07 267.03 2338.26 29.14 2010-09-09 13:39:33.000 252 33373.12 267.08 2338.35 29.14 2010-09-09 13:39:34.000 252 33373.14 267.06 2338.28 29.14 2010-09-09 13:39:35.000 252 33373.10 266.99 2338.33 29.14 2010-09-09 13:39:36.000 252 33373.05 267.08 2338.32 29.14 2010-09-09 13:39:37.000 252 33373.12 267.05 2338.39 29.14 2010-09-09 13:39:38.000 252 33373.15 267.06 2338.35 29.14 2010-09-09 13:39:39.000 252 33373.13 267.08 2338.33 29.14 2010-09-09 13:39:40.000 252 33373.07 267.08 2338.30 29.14 2010-09-09 13:39:41.000 252 33373.09 267.06 2338.45 29.14 2010-09-09 13:39:42.000 252 33373.13 267.08 2338.34 29.14 2010-09-09 13:39:43.000 252 33372.97 267.12 2338.32 29.14 2010-09-09 13:39:44.000 252 33373.05 267.12 2338.26 29.14 2010-09-09 13:39:45.000 252 33373.05 267.07 2338.34 29.14 2010-09-09 13:39:46.000 252 33373.02 267.14 2338.30 29.14 2010-09-09 13:39:47.000 252 33373.01 267.08 2338.38 29.14 2010-09-09 13:39:48.000 252 33373.03 267.11 2338.31 29.14 2010-09-09 13:39:49.000 252 33373.04 267.12 2338.38 29.14 2010-09-09 13:39:50.000 252 33372.95 267.10 2338.38 29.14 2010-09-09 13:39:51.000 252 33373.07 267.14 2338.32 29.14 2010-09-09 13:39:52.000 252 33372.94 267.11 2338.33 29.14 2010-09-09 13:39:53.000 252 33372.94 267.14 2338.35 29.14 2010-09-09 13:39:54.000 252 33372.95 267.06 2338.32 29.14 2010-09-09 13:39:55.000 252 33373.00 267.08 2338.31 29.14 2010-09-09 13:39:56.000 252 33372.90 267.09 2338.33 29.14 2010-09-09 13:39:57.000 252 33372.93 267.13 2338.43 29.14 2010-09-09 13:39:58.000 252 33372.93 267.15 2338.48 29.14 2010-09-09 13:39:59.000 252 33372.89 267.12 2338.36 29.14 2010-09-09 13:40:00.000 252 33372.97 267.16 2338.41 29.14 2010-09-09 13:40:01.000 252 33372.98 267.16 2338.36 29.14 2010-09-09 13:40:02.000 252 33372.89 267.13 2338.47 29.14 2010-09-09 13:40:03.000 252 33372.87 267.11 2338.39 29.14 2010-09-09 13:40:04.000 252 33372.91 267.12 2338.40 29.14 2010-09-09 13:40:05.000 252 33372.92 267.14 2338.41 29.14 2010-09-09 13:40:06.000 252 33372.82 267.14 2338.40 29.14 2010-09-09 13:40:07.000 252 33372.81 267.09 2338.45 29.14 2010-09-09 13:40:08.000 252 33372.86 267.12 2338.43 29.14 2010-09-09 13:40:09.000 252 33372.80 267.08 2338.51 29.14 2010-09-09 13:40:10.000 252 33372.85 267.11 2338.36 29.14 2010-09-09 13:40:11.000 252 33372.81 267.14 2338.40 29.14 2010-09-09 13:40:12.000 252 33372.86 267.15 2338.44 29.14 2010-09-09 13:40:13.000 252 33372.82 267.11 2338.42 29.14 2010-09-09 13:40:14.000 252 33372.78 267.13 2338.42 29.14 2010-09-09 13:40:15.000 252 33372.77 267.14 2338.43 29.14 2010-09-09 13:40:16.000 252 33372.74 267.16 2338.41 29.14 2010-09-09 13:40:17.000 252 33372.69 267.15 2338.49 29.14 2010-09-09 13:40:18.000 252 33372.89 267.15 2338.47 29.14 2010-09-09 13:40:19.000 252 33372.69 267.17 2338.53 29.14 2010-09-09 13:40:20.000 252 33372.78 267.13 2338.49 29.14 2010-09-09 13:40:21.000 252 33372.66 267.20 2338.41 29.14 2010-09-09 13:40:22.000 252 33372.72 267.19 2338.42 29.14 2010-09-09 13:40:23.000 252 33372.71 267.20 2338.55 29.14 2010-09-09 13:40:24.000 252 33372.56 267.13 2338.55 29.14 2010-09-09 13:40:25.000 252 33372.73 267.18 2338.49 29.14 2010-09-09 13:40:26.000 252 33372.64 267.15 2338.46 29.14 2010-09-09 13:40:27.000 252 33372.69 267.14 2338.53 29.14 2010-09-09 13:40:28.000 252 33372.70 267.20 2338.49 29.14 2010-09-09 13:40:29.000 252 33372.66 267.18 2338.60 29.14 2010-09-09 13:40:30.000 252 33372.61 267.20 2338.52 29.14 2010-09-09 13:40:31.000 252 33372.61 267.18 2338.54 29.14 2010-09-09 13:40:32.000 252 33372.62 267.17 2338.47 29.14 2010-09-09 13:40:33.000 252 33372.70 267.13 2338.57 29.14 2010-09-09 13:40:34.000 252 33372.61 267.14 2338.47 29.14 2010-09-09 13:40:35.000 252 33372.61 267.14 2338.48 29.14 2010-09-09 13:40:36.000 252 33372.71 267.15 2338.66 29.14 2010-09-09 13:40:37.000 252 33372.54 267.18 2338.57 29.14 2010-09-09 13:40:38.000 252 33372.65 267.22 2338.58 29.14 2010-09-09 13:40:39.000 252 33372.60 267.18 2338.59 29.14 2010-09-09 13:40:40.000 252 33372.63 267.20 2338.55 29.14 2010-09-09 13:40:41.000 252 33372.62 267.19 2338.55 29.14 2010-09-09 13:40:42.000 252 33372.53 267.19 2338.52 29.14 2010-09-09 13:40:43.000 252 33372.58 267.14 2338.63 29.14 2010-09-09 13:40:44.000 252 33372.64 267.18 2338.63 29.14 2010-09-09 13:40:45.000 252 33372.52 267.19 2338.63 29.14 2010-09-09 13:40:46.000 252 33372.54 267.17 2338.66 29.14 2010-09-09 13:40:47.000 252 33372.60 267.14 2338.60 29.14 2010-09-09 13:40:48.000 252 33372.48 267.19 2338.58 29.14 2010-09-09 13:40:49.000 252 33372.38 267.21 2338.57 29.14 2010-09-09 13:40:50.000 252 33372.55 267.17 2338.73 29.13 2010-09-09 13:40:51.000 252 33372.47 267.14 2338.75 29.13 2010-09-09 13:40:52.000 252 33372.50 267.17 2338.57 29.14 2010-09-09 13:40:53.000 252 33372.47 267.25 2338.62 29.13 2010-09-09 13:40:54.000 252 33372.40 267.22 2338.64 29.14 2010-09-09 13:40:55.000 252 33372.48 267.21 2338.60 29.14 2010-09-09 13:40:56.000 252 33372.53 267.26 2338.69 29.13 2010-09-09 13:40:57.000 252 33372.38 267.25 2338.69 29.13 2010-09-09 13:40:58.000 252 33372.40 267.24 2338.66 29.13 2010-09-09 13:40:59.000 252 33372.32 267.24 2338.63 29.13 2010-09-09 13:41:00.000 252 33372.39 267.26 2338.56 29.13 2010-09-09 13:41:01.000 252 33372.37 267.25 2338.60 29.13 2010-09-09 13:41:02.000 252 33372.30 267.28 2338.63 29.14 2010-09-09 13:41:03.000 252 33372.30 267.30 2338.66 29.13 2010-09-09 13:41:04.000 252 33372.31 267.27 2338.76 29.13 2010-09-09 13:41:05.000 252 33372.26 267.26 2338.60 29.13 2010-09-09 13:41:06.000 252 33372.33 267.28 2338.69 29.13 2010-09-09 13:41:07.000 252 33372.37 267.26 2338.67 29.13 2010-09-09 13:41:08.000 252 33372.24 267.26 2338.70 29.13 2010-09-09 13:41:09.000 252 33372.28 267.25 2338.60 29.13 2010-09-09 13:41:10.000 252 33372.26 267.26 2338.72 29.13 2010-09-09 13:41:11.000 252 33372.21 267.29 2338.76 29.13 2010-09-09 13:41:12.000 252 33372.21 267.28 2338.69 29.13 2010-09-09 13:41:13.000 252 33372.25 267.27 2338.77 29.13 2010-09-09 13:41:14.000 252 33372.28 267.24 2338.70 29.13 2010-09-09 13:41:15.000 252 33372.20 267.27 2338.69 29.13 2010-09-09 13:41:16.000 252 33372.14 267.31 2338.76 29.13 2010-09-09 13:41:17.000 252 33372.22 267.29 2338.64 29.13 2010-09-09 13:41:18.000 252 33372.13 267.25 2338.83 29.13 2010-09-09 13:41:19.000 252 33372.20 267.29 2338.80 29.13 2010-09-09 13:41:20.000 252 33372.35 267.28 2338.77 29.13 2010-09-09 13:41:21.000 252 33372.24 267.27 2338.75 29.13 2010-09-09 13:41:22.000 252 33372.11 267.31 2338.78 29.13 2010-09-09 13:41:23.000 252 33372.15 267.29 2338.80 29.13 2010-09-09 13:41:24.000 252 33372.18 267.31 2338.82 29.13 2010-09-09 13:41:25.000 252 33372.15 267.35 2338.83 29.13 2010-09-09 13:41:26.000 252 33372.17 267.36 2338.86 29.13 2010-09-09 13:41:27.000 252 33372.10 267.35 2338.91 29.13 2010-09-09 13:41:28.000 252 33372.05 267.41 2338.72 29.13 2010-09-09 13:41:29.000 252 33372.04 267.37 2338.84 29.13 2010-09-09 13:41:30.000 252 33372.02 267.36 2338.83 29.13 2010-09-09 13:41:31.000 252 33372.07 267.33 2338.89 29.13 2010-09-09 13:41:32.000 252 33372.08 267.35 2338.77 29.13 2010-09-09 13:41:33.000 252 33371.96 267.29 2338.81 29.13 2010-09-09 13:41:34.000 252 33371.97 267.33 2338.82 29.13 2010-09-09 13:41:35.000 252 33372.04 267.32 2338.92 29.14 2010-09-09 13:41:36.000 252 33371.93 267.34 2338.88 29.13 2010-09-09 13:41:37.000 252 33371.98 267.31 2338.85 29.14 2010-09-09 13:41:38.000 252 33372.11 267.35 2338.88 29.13 2010-09-09 13:41:39.000 252 33371.97 267.31 2338.93 29.13 2010-09-09 13:41:40.000 252 33371.95 267.35 2338.90 29.13 2010-09-09 13:41:41.000 252 33372.01 267.34 2338.88 29.13 2010-09-09 13:41:42.000 252 33372.07 267.34 2338.83 29.14 2010-09-09 13:41:43.000 252 33371.98 267.35 2339.00 29.14 2010-09-09 13:41:44.000 252 33372.06 267.38 2338.96 29.13 2010-09-09 13:41:45.000 252 33372.04 267.36 2338.88 29.13 2010-09-09 13:41:46.000 252 33371.98 267.32 2338.95 29.13 2010-09-09 13:41:47.000 252 33371.98 267.36 2338.98 29.13 2010-09-09 13:41:48.000 252 33371.97 267.35 2338.88 29.14 2010-09-09 13:41:49.000 252 33371.98 267.34 2338.95 29.13 2010-09-09 13:41:50.000 252 33371.98 267.42 2338.97 29.14 2010-09-09 13:41:51.000 252 33371.95 267.39 2338.98 29.14 2010-09-09 13:41:52.000 252 33371.86 267.35 2338.96 29.13 2010-09-09 13:41:53.000 252 33371.87 267.37 2339.00 29.13 2010-09-09 13:41:54.000 252 33371.82 267.39 2339.01 29.14 2010-09-09 13:41:55.000 252 33371.88 267.39 2338.97 29.13 2010-09-09 13:41:56.000 252 33371.86 267.43 2339.06 29.13 2010-09-09 13:41:57.000 252 33371.90 267.39 2338.98 29.13 2010-09-09 13:41:58.000 252 33371.82 267.43 2338.94 29.13 2010-09-09 13:41:59.000 252 33371.85 267.43 2339.00 29.13 2010-09-09 13:42:00.000 252 33371.90 267.40 2338.88 29.14 2010-09-09 13:42:01.000 252 33371.77 267.44 2339.05 29.14 2010-09-09 13:42:02.000 252 33371.79 267.44 2338.96 29.14 2010-09-09 13:42:03.000 252 33371.81 267.44 2339.04 29.14 2010-09-09 13:42:04.000 252 33371.86 267.43 2339.11 29.14 2010-09-09 13:42:05.000 252 33371.76 267.42 2338.99 29.14 2010-09-09 13:42:06.000 252 33371.84 267.41 2339.05 29.14 2010-09-09 13:42:07.000 252 33371.65 267.46 2339.07 29.14 2010-09-09 13:42:08.000 252 33371.87 267.44 2339.13 29.14 2010-09-09 13:42:09.000 252 33371.74 267.45 2339.08 29.14 2010-09-09 13:42:10.000 252 33371.78 267.43 2339.01 29.14 2010-09-09 13:42:11.000 252 33371.74 267.47 2339.06 29.14 2010-09-09 13:42:12.000 252 33371.71 267.47 2339.04 29.14 2010-09-09 13:42:13.000 252 33371.70 267.49 2339.07 29.14 2010-09-09 13:42:14.000 252 33371.62 267.49 2339.07 29.14 2010-09-09 13:42:15.000 252 33371.61 267.50 2339.08 29.14 2010-09-09 13:42:16.000 252 33371.70 267.47 2339.13 29.14 2010-09-09 13:42:17.000 252 33371.73 267.50 2339.09 29.14 2010-09-09 13:42:18.000 252 33371.64 267.45 2339.05 29.14 2010-09-09 13:42:19.000 252 33371.61 267.47 2339.13 29.14 2010-09-09 13:42:20.000 252 33371.64 267.47 2339.13 29.14 2010-09-09 13:42:21.000 252 33371.67 267.45 2339.09 29.14 2010-09-09 13:42:22.000 252 33371.64 267.48 2339.04 29.13 2010-09-09 13:42:23.000 252 33371.67 267.48 2339.10 29.13 2010-09-09 13:42:24.000 252 33371.65 267.48 2339.11 29.13 2010-09-09 13:42:25.000 252 33371.61 267.54 2339.14 29.13 2010-09-09 13:42:26.000 252 33371.56 267.51 2339.16 29.13 2010-09-09 13:42:27.000 252 33371.60 267.48 2339.12 29.13 2010-09-09 13:42:28.000 252 33371.58 267.51 2339.16 29.13 2010-09-09 13:42:29.000 252 33371.60 267.51 2339.21 29.13 2010-09-09 13:42:30.000 252 33371.57 267.52 2339.17 29.13 2010-09-09 13:42:31.000 252 33371.57 267.52 2339.19 29.13 2010-09-09 13:42:32.000 252 33371.58 267.51 2339.14 29.13 2010-09-09 13:42:33.000 252 33371.42 267.52 2339.13 29.13 2010-09-09 13:42:34.000 252 33371.45 267.50 2339.17 29.13 2010-09-09 13:42:35.000 252 33371.49 267.54 2339.18 29.13 2010-09-09 13:42:36.000 252 33371.46 267.55 2339.22 29.13 2010-09-09 13:42:37.000 252 33371.47 267.51 2339.17 29.13 2010-09-09 13:42:38.000 252 33371.54 267.53 2339.14 29.13 2010-09-09 13:42:39.000 252 33371.54 267.52 2339.23 29.13 2010-09-09 13:42:40.000 252 33371.42 267.54 2339.24 29.13 2010-09-09 13:42:41.000 252 33371.45 267.57 2339.28 29.13 2010-09-09 13:42:42.000 252 33371.39 267.55 2339.23 29.13 2010-09-09 13:42:43.000 252 33371.33 267.60 2339.30 29.13 2010-09-09 13:42:44.000 252 33371.45 267.60 2339.23 29.13 2010-09-09 13:42:45.000 252 33371.29 267.60 2339.26 29.13 2010-09-09 13:42:46.000 252 33371.35 267.57 2339.28 29.13 2010-09-09 13:42:47.000 252 33371.35 267.58 2339.23 29.13 2010-09-09 13:42:48.000 252 33371.43 267.61 2339.19 29.13 2010-09-09 13:42:49.000 252 33371.35 267.58 2339.31 29.13 2010-09-09 13:42:50.000 252 33371.34 267.53 2339.29 29.13 2010-09-09 13:42:51.000 252 33371.27 267.53 2339.28 29.13 2010-09-09 13:42:52.000 252 33371.38 267.60 2339.30 29.13 2010-09-09 13:42:53.000 252 33371.38 267.65 2339.30 29.13 2010-09-09 13:42:54.000 252 33371.32 267.61 2339.26 29.13 2010-09-09 13:42:55.000 252 33371.23 267.63 2339.25 29.13 2010-09-09 13:42:56.000 252 33371.29 267.60 2339.30 29.13 2010-09-09 13:42:57.000 252 33371.20 267.61 2339.35 29.13 2010-09-09 13:42:58.000 252 33371.27 267.61 2339.26 29.13 2010-09-09 13:42:59.000 252 33371.17 267.63 2339.30 29.13 2010-09-09 13:43:00.000 252 33371.18 267.63 2339.27 29.13 2010-09-09 13:43:01.000 252 33371.21 267.64 2339.34 29.13 2010-09-09 13:43:02.000 252 33371.15 267.64 2339.31 29.13 2010-09-09 13:43:03.000 252 33371.14 267.65 2339.28 29.13 2010-09-09 13:43:04.000 252 33371.08 267.65 2339.35 29.13 2010-09-09 13:43:05.000 252 33371.14 267.66 2339.34 29.13 2010-09-09 13:43:06.000 252 33371.09 267.68 2339.35 29.13 2010-09-09 13:43:07.000 252 33371.02 267.65 2339.39 29.13 2010-09-09 13:43:08.000 252 33371.13 267.68 2339.42 29.13 2010-09-09 13:43:09.000 252 33371.07 267.68 2339.35 29.13 2010-09-09 13:43:10.000 252 33371.07 267.68 2339.51 29.13 2010-09-09 13:43:11.000 252 33371.12 267.69 2339.37 29.13 2010-09-09 13:43:12.000 252 33371.07 267.70 2339.44 29.13 2010-09-09 13:43:13.000 252 33371.11 267.70 2339.41 29.13 2010-09-09 13:43:14.000 252 33370.95 267.75 2339.39 29.13 2010-09-09 13:43:15.000 252 33370.93 267.75 2339.39 29.13 2010-09-09 13:43:16.000 252 33370.99 267.78 2339.37 29.13 2010-09-09 13:43:17.000 252 33371.02 267.72 2339.44 29.13 2010-09-09 13:43:18.000 252 33371.02 267.76 2339.48 29.13 2010-09-09 13:43:19.000 252 33370.92 267.75 2339.47 29.13 2010-09-09 13:43:20.000 252 33370.81 267.77 2339.47 29.13 2010-09-09 13:43:21.000 252 33370.83 267.78 2339.44 29.13 2010-09-09 13:43:22.000 252 33370.93 267.76 2339.55 29.13 2010-09-09 13:43:23.000 252 33370.89 267.80 2339.53 29.13 2010-09-09 13:43:24.000 252 33370.80 267.77 2339.45 29.13 2010-09-09 13:43:25.000 252 33370.92 267.78 2339.51 29.13 2010-09-09 13:43:26.000 252 33370.85 267.79 2339.49 29.13 2010-09-09 13:43:27.000 252 33370.82 267.81 2339.47 29.13 2010-09-09 13:43:28.000 252 33370.89 267.80 2339.47 29.13 2010-09-09 13:43:29.000 252 33370.75 267.77 2339.45 29.13 2010-09-09 13:43:30.000 252 33370.78 267.78 2339.47 29.13 2010-09-09 13:43:31.000 252 33370.82 267.84 2339.51 29.13 2010-09-09 13:43:32.000 252 33370.73 267.83 2339.55 29.13 2010-09-09 13:43:33.000 252 33370.67 267.80 2339.59 29.13 2010-09-09 13:43:34.000 252 33370.67 267.83 2339.56 29.13 2010-09-09 13:43:35.000 252 33370.67 267.88 2339.57 29.13 2010-09-09 13:43:36.000 252 33370.62 267.89 2339.53 29.13 2010-09-09 13:43:37.000 252 33370.68 267.89 2339.59 29.13 2010-09-09 13:43:38.000 252 33370.62 267.90 2339.63 29.13 2010-09-09 13:43:39.000 252 33370.55 267.91 2339.58 29.13 2010-09-09 13:43:40.000 252 33370.59 267.90 2339.66 29.13 2010-09-09 13:43:41.000 252 33370.70 267.94 2339.68 29.13 2010-09-09 13:43:42.000 252 33370.58 267.95 2339.69 29.13 2010-09-09 13:43:43.000 252 33370.64 267.93 2339.66 29.13 2010-09-09 13:43:44.000 252 33370.64 267.90 2339.65 29.13 2010-09-09 13:43:45.000 252 33370.67 267.89 2339.69 29.13 2010-09-09 13:43:46.000 252 33370.62 267.96 2339.66 29.13 2010-09-09 13:43:47.000 252 33370.59 267.93 2339.66 29.13 2010-09-09 13:43:48.000 252 33370.68 267.96 2339.73 29.13 2010-09-09 13:43:49.000 252 33370.52 267.97 2339.74 29.13 2010-09-09 13:43:50.000 252 33370.42 267.97 2339.68 29.13 2010-09-09 13:43:51.000 252 33370.49 267.94 2339.70 29.13 2010-09-09 13:43:52.000 252 33370.53 268.00 2339.62 29.13 2010-09-09 13:43:53.000 252 33370.50 267.96 2339.76 29.13 2010-09-09 13:43:54.000 252 33370.44 267.96 2339.80 29.13 2010-09-09 13:43:55.000 252 33370.53 267.96 2339.71 29.13 2010-09-09 13:43:56.000 252 33370.52 267.98 2339.74 29.13 2010-09-09 13:43:57.000 252 33370.43 267.99 2339.68 29.13 2010-09-09 13:43:58.000 252 33370.46 267.99 2339.78 29.13 2010-09-09 13:43:59.000 252 33370.39 268.04 2339.81 29.13 2010-09-09 13:44:00.000 252 33370.51 268.00 2339.78 29.13 2010-09-09 13:44:01.000 252 33370.43 268.08 2339.76 29.13 2010-09-09 13:44:02.000 252 33370.45 268.01 2339.75 29.13 2010-09-09 13:44:03.000 252 33370.43 268.04 2339.74 29.13 2010-09-09 13:44:04.000 252 33370.45 268.05 2339.80 29.13 2010-09-09 13:44:05.000 252 33370.44 268.06 2339.81 29.13 2010-09-09 13:44:06.000 252 33370.46 268.09 2339.84 29.13 2010-09-09 13:44:07.000 252 33370.37 268.04 2339.79 29.13 2010-09-09 13:44:08.000 252 33370.48 268.07 2339.82 29.13 2010-09-09 13:44:09.000 252 33370.30 268.06 2339.83 29.13 2010-09-09 13:44:10.000 252 33370.34 268.06 2339.78 29.13 2010-09-09 13:44:11.000 252 33370.39 268.07 2339.78 29.13 2010-09-09 13:44:12.000 252 33370.46 268.06 2339.86 29.13 2010-09-09 13:44:13.000 252 33370.19 268.10 2339.83 29.13 2010-09-09 13:44:14.000 252 33370.34 268.05 2339.87 29.13 2010-09-09 13:44:15.000 252 33370.22 268.04 2339.81 29.13 2010-09-09 13:44:16.000 252 33370.36 268.01 2339.91 29.13 2010-09-09 13:44:17.000 252 33370.32 268.07 2339.84 29.13 2010-09-09 13:44:18.000 252 33370.22 268.10 2339.81 29.13 2010-09-09 13:44:19.000 252 33370.40 268.08 2339.89 29.13 2010-09-09 13:44:20.000 252 33370.22 268.12 2339.83 29.13 2010-09-09 13:44:21.000 252 33370.30 268.08 2339.85 29.13 2010-09-09 13:44:22.000 252 33370.18 268.02 2339.88 29.13 2010-09-09 13:44:23.000 252 33370.28 268.10 2339.95 29.13 2010-09-09 13:44:24.000 252 33370.21 268.11 2340.09 29.13 2010-09-09 13:44:25.000 252 33370.31 268.11 2339.91 29.13 2010-09-09 13:44:26.000 252 33370.33 268.15 2339.91 29.13 2010-09-09 13:44:27.000 252 33370.26 268.12 2339.93 29.13 2010-09-09 13:44:28.000 252 33370.17 268.11 2339.94 29.13 2010-09-09 13:44:29.000 252 33370.25 268.16 2340.01 29.13 2010-09-09 13:44:30.000 252 33370.22 268.15 2339.92 29.13 2010-09-09 13:44:31.000 252 33370.22 268.16 2340.01 29.13 2010-09-09 13:44:32.000 252 33370.20 268.11 2339.98 29.13 2010-09-09 13:44:33.000 252 33370.19 268.13 2340.06 29.13 2010-09-09 13:44:34.000 252 33370.20 268.16 2339.94 29.13 2010-09-09 13:44:35.000 252 33370.14 268.17 2340.07 29.13 2010-09-09 13:44:36.000 252 33370.17 268.15 2339.99 29.13 2010-09-09 13:44:37.000 252 33370.13 268.15 2339.95 29.13 2010-09-09 13:44:38.000 252 33370.18 268.21 2339.98 29.13 2010-09-09 13:44:39.000 252 33370.15 268.21 2340.01 29.13 2010-09-09 13:44:40.000 252 33370.12 268.16 2340.00 29.13 2010-09-09 13:44:41.000 252 33370.06 268.17 2340.11 29.13 2010-09-09 13:44:42.000 252 33370.06 268.21 2340.08 29.13 2010-09-09 13:44:43.000 252 33370.03 268.19 2340.08 29.13 2010-09-09 13:44:44.000 252 33370.11 268.24 2339.94 29.13 2010-09-09 13:44:45.000 252 33370.02 268.22 2339.96 29.13 2010-09-09 13:44:46.000 252 33370.03 268.23 2340.07 29.13 2010-09-09 13:44:47.000 252 33370.03 268.18 2340.15 29.13 2010-09-09 13:44:48.000 252 33370.08 268.20 2340.05 29.13 2010-09-09 13:44:49.000 252 33370.04 268.21 2340.08 29.13 2010-09-09 13:44:50.000 252 33370.00 268.21 2340.06 29.13 2010-09-09 13:44:51.000 252 33370.03 268.22 2340.05 29.13 2010-09-09 13:44:52.000 252 33369.99 268.21 2340.12 29.13 2010-09-09 13:44:53.000 252 33369.93 268.22 2340.13 29.13 2010-09-09 13:44:54.000 252 33370.05 268.21 2340.14 29.13 2010-09-09 13:44:55.000 252 33369.92 268.19 2340.04 29.13 2010-09-09 13:44:56.000 252 33369.97 268.25 2340.11 29.13 2010-09-09 13:44:57.000 252 33369.96 268.21 2340.10 29.13 2010-09-09 13:44:58.000 252 33369.92 268.25 2340.07 29.13 2010-09-09 13:44:59.000 252 33369.89 268.23 2340.18 29.13 2010-09-09 13:45:00.000 252 33369.91 268.24 2340.06 29.13 2010-09-09 13:45:01.000 252 33369.88 268.28 2340.18 29.13 2010-09-09 13:45:02.000 252 33369.72 268.29 2340.20 29.13 2010-09-09 13:45:03.000 252 33369.82 268.25 2340.25 29.13 2010-09-09 13:45:04.000 252 33369.87 268.27 2340.18 29.13 2010-09-09 13:45:05.000 252 33369.77 268.28 2340.26 29.13 2010-09-09 13:45:06.000 252 33369.81 268.31 2340.16 29.13 2010-09-09 13:45:07.000 252 33369.76 268.28 2340.25 29.13 2010-09-09 13:45:08.000 252 33369.71 268.27 2340.24 29.13 2010-09-09 13:45:09.000 252 33369.71 268.29 2340.27 29.13 2010-09-09 13:45:10.000 252 33369.74 268.30 2340.18 29.13 2010-09-09 13:45:11.000 252 33369.77 268.32 2340.22 29.13 2010-09-09 13:45:12.000 252 33369.74 268.27 2340.22 29.13 2010-09-09 13:45:13.000 252 33369.81 268.34 2340.28 29.13 2010-09-09 13:45:14.000 252 33369.70 268.30 2340.30 29.13 2010-09-09 13:45:15.000 252 33369.73 268.28 2340.35 29.13 2010-09-09 13:45:16.000 252 33369.68 268.30 2340.31 29.13 2010-09-09 13:45:17.000 252 33369.68 268.32 2340.30 29.13 2010-09-09 13:45:18.000 252 33369.68 268.32 2340.34 29.13 2010-09-09 13:45:19.000 252 33369.71 268.32 2340.31 29.13 2010-09-09 13:45:20.000 252 33369.62 268.35 2340.25 29.13 2010-09-09 13:45:21.000 252 33369.70 268.31 2340.32 29.13 2010-09-09 13:45:22.000 252 33369.74 268.37 2340.28 29.13 2010-09-09 13:45:23.000 252 33369.63 268.33 2340.27 29.13 2010-09-09 13:45:24.000 252 33369.54 268.35 2340.28 29.13 2010-09-09 13:45:25.000 252 33369.56 268.36 2340.44 29.13 2010-09-09 13:45:26.000 252 33369.60 268.32 2340.31 29.13 2010-09-09 13:45:27.000 252 33369.56 268.28 2340.40 29.13 2010-09-09 13:45:28.000 252 33369.66 268.33 2340.33 29.13 2010-09-09 13:45:29.000 252 33369.58 268.35 2340.41 29.13 2010-09-09 13:45:30.000 252 33369.53 268.32 2340.36 29.13 2010-09-09 13:45:31.000 252 33369.57 268.35 2340.18 29.13 2010-09-09 13:45:32.000 252 33369.68 268.34 2340.42 29.13 2010-09-09 13:45:33.000 252 33369.61 268.35 2340.31 29.13 2010-09-09 13:45:34.000 252 33369.62 268.36 2340.33 29.13 2010-09-09 13:45:35.000 252 33369.64 268.36 2340.32 29.13 2010-09-09 13:45:36.000 252 33369.56 268.37 2340.38 29.13 2010-09-09 13:45:37.000 252 33369.59 268.38 2340.37 29.13 2010-09-09 13:45:38.000 252 33369.54 268.38 2340.44 29.13 2010-09-09 13:45:39.000 252 33369.50 268.38 2340.37 29.13 2010-09-09 13:45:40.000 252 33369.51 268.39 2340.50 29.13 2010-09-09 13:45:41.000 252 33369.52 268.39 2340.46 29.13 2010-09-09 13:45:42.000 252 33369.54 268.40 2340.44 29.13 2010-09-09 13:45:43.000 252 33369.49 268.38 2340.40 29.13 2010-09-09 13:45:44.000 252 33369.51 268.41 2340.46 29.13 2010-09-09 13:45:45.000 252 33369.47 268.41 2340.48 29.13 2010-09-09 13:45:46.000 252 33369.41 268.42 2340.41 29.13 2010-09-09 13:45:47.000 252 33369.47 268.41 2340.44 29.13 2010-09-09 13:45:48.000 252 33369.47 268.41 2340.43 29.13 2010-09-09 13:45:49.000 252 33369.41 268.43 2340.46 29.13 2010-09-09 13:45:50.000 252 33369.47 268.48 2340.43 29.13 2010-09-09 13:45:51.000 252 33369.48 268.45 2340.40 29.13 2010-09-09 13:45:52.000 252 33369.53 268.42 2340.43 29.13 2010-09-09 13:45:53.000 252 33369.41 268.42 2340.47 29.13 2010-09-09 13:45:54.000 252 33369.38 268.46 2340.41 29.13 2010-09-09 13:45:55.000 252 33369.30 268.47 2340.47 29.13 2010-09-09 13:45:56.000 252 33369.40 268.48 2340.40 29.13 2010-09-09 13:45:57.000 252 33369.40 268.45 2340.43 29.13 2010-09-09 13:45:58.000 252 33369.34 268.50 2340.49 29.13 2010-09-09 13:45:59.000 252 33369.34 268.49 2340.40 29.13 2010-09-09 13:46:00.000 252 33369.37 268.43 2340.44 29.13 2010-09-09 13:46:01.000 252 33369.30 268.46 2340.55 29.13 2010-09-09 13:46:02.000 252 33369.51 268.48 2340.44 29.13 2010-09-09 13:46:03.000 252 33369.41 268.45 2340.43 29.13 2010-09-09 13:46:04.000 252 33369.37 268.50 2340.46 29.13 2010-09-09 13:46:05.000 252 33369.32 268.49 2340.46 29.13 2010-09-09 13:46:06.000 252 33369.38 268.49 2340.51 29.13 2010-09-09 13:46:07.000 252 33369.29 268.52 2340.45 29.13 2010-09-09 13:46:08.000 252 33369.34 268.49 2340.51 29.13 2010-09-09 13:46:09.000 252 33369.28 268.49 2340.52 29.13 2010-09-09 13:46:10.000 252 33369.24 268.51 2340.52 29.13 2010-09-09 13:46:11.000 252 33369.36 268.53 2340.61 29.13 2010-09-09 13:46:12.000 252 33369.30 268.57 2340.61 29.13 2010-09-09 13:46:13.000 252 33369.20 268.53 2340.57 29.13 2010-09-09 13:46:14.000 252 33369.30 268.51 2340.44 29.13 2010-09-09 13:46:15.000 252 33369.26 268.53 2340.50 29.13 2010-09-09 13:46:16.000 252 33369.25 268.60 2340.52 29.13 2010-09-09 13:46:17.000 252 33369.31 268.57 2340.61 29.13 2010-09-09 13:46:18.000 252 33369.31 268.58 2340.55 29.13 2010-09-09 13:46:19.000 252 33369.23 268.60 2340.57 29.13 2010-09-09 13:46:20.000 252 33369.18 268.55 2340.65 29.13 2010-09-09 13:46:21.000 252 33369.10 268.54 2340.66 29.13 2010-09-09 13:46:22.000 252 33369.16 268.56 2340.58 29.13 2010-09-09 13:46:23.000 252 33369.15 268.54 2340.67 29.13 2010-09-09 13:46:24.000 252 33369.17 268.60 2340.52 29.13 2010-09-09 13:46:25.000 252 33369.15 268.58 2340.59 29.13 2010-09-09 13:46:26.000 252 33369.21 268.54 2340.55 29.13 2010-09-09 13:46:27.000 252 33369.17 268.56 2340.56 29.13 2010-09-09 13:46:28.000 252 33369.11 268.59 2340.63 29.13 2010-09-09 13:46:29.000 252 33369.18 268.59 2340.64 29.13 2010-09-09 13:46:30.000 252 33369.12 268.57 2340.59 29.13 2010-09-09 13:46:31.000 252 33369.17 268.59 2340.54 29.13 2010-09-09 13:46:32.000 252 33369.06 268.59 2340.61 29.13 2010-09-09 13:46:33.000 252 33369.04 268.60 2340.69 29.13 2010-09-09 13:46:34.000 252 33369.05 268.62 2340.57 29.13 2010-09-09 13:46:35.000 252 33369.13 268.61 2340.66 29.13 2010-09-09 13:46:36.000 252 33369.03 268.63 2340.60 29.13 2010-09-09 13:46:37.000 252 33369.09 268.59 2340.57 29.13 2010-09-09 13:46:38.000 252 33369.17 268.61 2340.56 29.13 2010-09-09 13:46:39.000 252 33369.11 268.62 2340.55 29.13 2010-09-09 13:46:40.000 252 33369.03 268.66 2340.67 29.13 2010-09-09 13:46:41.000 252 33369.05 268.64 2340.70 29.13 2010-09-09 13:46:42.000 252 33369.07 268.62 2340.61 29.13 2010-09-09 13:46:43.000 252 33369.09 268.66 2340.70 29.13 2010-09-09 13:46:44.000 252 33369.09 268.67 2340.75 29.13 2010-09-09 13:46:45.000 252 33369.04 268.67 2340.67 29.13 2010-09-09 13:46:46.000 252 33369.06 268.70 2340.70 29.13 2010-09-09 13:46:47.000 252 33369.08 268.67 2340.64 29.13 2010-09-09 13:46:48.000 252 33369.02 268.69 2340.74 29.13 2010-09-09 13:46:49.000 252 33369.02 268.71 2340.62 29.13 2010-09-09 13:46:50.000 252 33368.95 268.70 2340.63 29.13 2010-09-09 13:46:51.000 252 33369.00 268.70 2340.77 29.13 2010-09-09 13:46:52.000 252 33369.01 268.69 2340.62 29.13 2010-09-09 13:46:53.000 252 33368.99 268.73 2340.75 29.13 2010-09-09 13:46:54.000 252 33369.06 268.72 2340.66 29.13 2010-09-09 13:46:55.000 252 33368.87 268.74 2340.78 29.13 2010-09-09 13:46:56.000 252 33368.99 268.76 2340.67 29.13 2010-09-09 13:46:57.000 252 33368.93 268.71 2340.66 29.13 2010-09-09 13:46:58.000 252 33368.88 268.76 2340.75 29.13 2010-09-09 13:46:59.000 252 33368.97 268.71 2340.70 29.13 2010-09-09 13:47:00.000 252 33369.02 268.74 2340.72 29.13 2010-09-09 13:47:01.000 252 33368.94 268.77 2340.74 29.13 2010-09-09 13:47:02.000 252 33369.03 268.80 2340.72 29.13 2010-09-09 13:47:03.000 252 33368.99 268.77 2340.79 29.13 2010-09-09 13:47:04.000 252 33369.02 268.81 2340.77 29.13 2010-09-09 13:47:05.000 252 33368.93 268.80 2340.76 29.13 2010-09-09 13:47:06.000 252 33368.86 268.80 2340.83 29.13 2010-09-09 13:47:07.000 252 33368.98 268.79 2340.77 29.13 2010-09-09 13:47:08.000 252 33368.89 268.80 2340.87 29.13 2010-09-09 13:47:09.000 252 33368.90 268.81 2340.87 29.13 2010-09-09 13:47:10.000 252 33368.90 268.81 2340.77 29.13 2010-09-09 13:47:11.000 252 33368.85 268.80 2340.80 29.13 2010-09-09 13:47:12.000 252 33368.86 268.83 2340.84 29.13 2010-09-09 13:47:13.000 252 33368.90 268.79 2340.87 29.13 2010-09-09 13:47:14.000 252 33368.87 268.83 2340.91 29.13 2010-09-09 13:47:15.000 252 33368.81 268.84 2340.89 29.13 2010-09-09 13:47:16.000 252 33368.84 268.87 2340.87 29.13 2010-09-09 13:47:17.000 252 33368.86 268.87 2340.92 29.13 2010-09-09 13:47:18.000 252 33368.76 268.84 2340.91 29.13 2010-09-09 13:47:19.000 252 33368.76 268.86 2340.78 29.13 2010-09-09 13:47:20.000 252 33368.72 268.89 2340.86 29.13 2010-09-09 13:47:21.000 252 33368.78 268.88 2340.88 29.13 2010-09-09 13:47:22.000 252 33368.79 268.88 2340.84 29.13 2010-09-09 13:47:23.000 252 33368.71 268.88 2340.86 29.13 2010-09-09 13:47:24.000 252 33368.81 268.84 2340.85 29.13 2010-09-09 13:47:25.000 252 33368.69 268.85 2340.93 29.13 2010-09-09 13:47:26.000 252 33368.80 268.88 2340.92 29.13 2010-09-09 13:47:27.000 252 33368.76 268.87 2340.94 29.13 2010-09-09 13:47:28.000 252 33368.76 268.89 2340.87 29.13 2010-09-09 13:47:29.000 252 33368.62 268.91 2340.97 29.13 2010-09-09 13:47:30.000 252 33368.72 268.92 2340.93 29.13 2010-09-09 13:47:31.000 252 33368.69 268.92 2340.89 29.13 2010-09-09 13:47:32.000 252 33368.60 268.94 2340.96 29.13 2010-09-09 13:47:33.000 252 33368.69 268.97 2340.94 29.13 2010-09-09 13:47:34.000 252 33368.74 268.94 2340.89 29.13 2010-09-09 13:47:35.000 252 33368.61 268.94 2340.95 29.13 2010-09-09 13:47:36.000 252 33368.69 268.95 2340.93 29.13 2010-09-09 13:47:37.000 252 33368.64 268.94 2340.96 29.13 2010-09-09 13:47:38.000 252 33368.68 268.93 2340.95 29.13 2010-09-09 13:47:39.000 252 33368.57 268.91 2340.96 29.13 2010-09-09 13:47:40.000 252 33368.69 268.96 2341.00 29.13 2010-09-09 13:47:41.000 252 33368.61 268.95 2340.93 29.13 2010-09-09 13:47:42.000 252 33368.67 268.94 2340.96 29.13 2010-09-09 13:47:43.000 252 33368.59 268.95 2341.00 29.13 2010-09-09 13:47:44.000 252 33368.62 268.97 2340.95 29.13 2010-09-09 13:47:45.000 252 33368.57 268.96 2340.99 29.13 2010-09-09 13:47:46.000 252 33368.54 269.01 2341.03 29.13 2010-09-09 13:47:47.000 252 33368.59 269.00 2340.96 29.13 2010-09-09 13:47:48.000 252 33368.62 268.99 2340.97 29.13 2010-09-09 13:47:49.000 252 33368.47 268.97 2340.97 29.13 2010-09-09 13:47:50.000 252 33368.59 269.03 2340.94 29.13 2010-09-09 13:47:51.000 252 33368.54 269.02 2340.99 29.13 2010-09-09 13:47:52.000 252 33368.51 269.05 2341.04 29.13 2010-09-09 13:47:53.000 252 33368.47 269.04 2341.05 29.13 2010-09-09 13:47:54.000 252 33368.49 269.05 2340.99 29.13 2010-09-09 13:47:55.000 252 33368.52 269.01 2341.11 29.13 2010-09-09 13:47:56.000 252 33368.44 269.04 2341.03 29.13 2010-09-09 13:47:57.000 252 33368.44 269.01 2341.01 29.13 2010-09-09 13:47:58.000 252 33368.53 269.01 2341.04 29.13 2010-09-09 13:47:59.000 252 33368.51 269.01 2341.14 29.13 2010-09-09 13:48:00.000 252 33368.45 269.02 2341.05 29.13 2010-09-09 13:48:01.000 252 33368.39 269.04 2341.06 29.13 2010-09-09 13:48:02.000 252 33368.43 269.07 2341.18 29.13 2010-09-09 13:48:03.000 252 33368.33 269.06 2341.08 29.13 2010-09-09 13:48:04.000 252 33368.44 269.10 2341.04 29.13 2010-09-09 13:48:05.000 252 33368.40 269.10 2341.06 29.13 2010-09-09 13:48:06.000 252 33368.37 269.06 2341.07 29.13 2010-09-09 13:48:07.000 252 33368.32 269.12 2341.07 29.13 2010-09-09 13:48:08.000 252 33368.37 269.08 2341.13 29.13 2010-09-09 13:48:09.000 252 33368.31 269.07 2341.12 29.14 2010-09-09 13:48:10.000 252 33368.35 269.11 2341.07 29.13 2010-09-09 13:48:11.000 252 33368.39 269.08 2341.09 29.14 2010-09-09 13:48:12.000 252 33368.33 269.09 2341.12 29.14 2010-09-09 13:48:13.000 252 33368.38 269.10 2341.15 29.13 2010-09-09 13:48:14.000 252 33368.35 269.11 2341.16 29.13 2010-09-09 13:48:15.000 252 33368.38 269.12 2341.18 29.13 2010-09-09 13:48:16.000 252 33368.33 269.13 2341.18 29.13 2010-09-09 13:48:17.000 252 33368.33 269.14 2341.13 29.13 2010-09-09 13:48:18.000 252 33368.27 269.11 2341.08 29.13 2010-09-09 13:48:19.000 252 33368.33 269.08 2341.20 29.14 2010-09-09 13:48:20.000 252 33368.27 269.09 2341.16 29.14 2010-09-09 13:48:21.000 252 33368.16 269.07 2341.13 29.13 2010-09-09 13:48:22.000 252 33368.35 269.13 2341.21 29.14 2010-09-09 13:48:23.000 252 33368.35 269.11 2341.21 29.14 2010-09-09 13:48:24.000 252 33368.36 269.10 2341.25 29.14 2010-09-09 13:48:25.000 252 33368.29 269.07 2341.15 29.13 2010-09-09 13:48:26.000 252 33368.39 269.13 2341.20 29.14 2010-09-09 13:48:27.000 252 33368.33 269.15 2341.18 29.14 2010-09-09 13:48:28.000 252 33368.29 269.17 2341.22 29.13 2010-09-09 13:48:29.000 252 33368.32 269.14 2341.22 29.13 2010-09-09 13:48:30.000 252 33368.26 269.11 2341.24 29.13 2010-09-09 13:48:31.000 252 33368.25 269.13 2341.27 29.14 2010-09-09 13:48:32.000 252 33368.42 269.17 2341.21 29.13 2010-09-09 13:48:33.000 252 33368.23 269.15 2341.26 29.13 2010-09-09 13:48:34.000 252 33368.29 269.14 2341.28 29.13 2010-09-09 13:48:35.000 252 33368.37 269.15 2341.25 29.14 2010-09-09 13:48:36.000 252 33368.37 269.12 2341.27 29.13 2010-09-09 13:48:37.000 252 33368.17 269.16 2341.27 29.13 2010-09-09 13:48:38.000 252 33368.35 269.11 2341.33 29.13 2010-09-09 13:48:39.000 252 33368.26 269.13 2341.31 29.13 2010-09-09 13:48:40.000 252 33368.23 269.18 2341.25 29.13 2010-09-09 13:48:41.000 252 33368.25 269.16 2341.27 29.13 2010-09-09 13:48:42.000 252 33368.25 269.17 2341.31 29.13 2010-09-09 13:48:43.000 252 33368.17 269.19 2341.31 29.13 2010-09-09 13:48:44.000 252 33368.17 269.16 2341.23 29.13 2010-09-09 13:48:45.000 252 33368.25 269.16 2341.26 29.13 2010-09-09 13:48:46.000 252 33368.16 269.16 2341.34 29.13 2010-09-09 13:48:47.000 252 33368.19 269.17 2341.22 29.13 2010-09-09 13:48:48.000 252 33368.14 269.19 2341.28 29.13 2010-09-09 13:48:49.000 252 33368.21 269.14 2341.31 29.13 2010-09-09 13:48:50.000 252 33368.23 269.22 2341.32 29.13 2010-09-09 13:48:51.000 252 33368.18 269.20 2341.25 29.14 2010-09-09 13:48:52.000 252 33368.16 269.15 2341.22 29.13 2010-09-09 13:48:53.000 252 33368.12 269.18 2341.33 29.13 2010-09-09 13:48:54.000 252 33368.07 269.16 2341.26 29.13 2010-09-09 13:48:55.000 252 33368.21 269.20 2341.27 29.13 2010-09-09 13:48:56.000 252 33368.21 269.23 2341.28 29.13 2010-09-09 13:48:57.000 252 33368.16 269.25 2341.28 29.14 2010-09-09 13:48:58.000 252 33368.04 269.20 2341.34 29.14 2010-09-09 13:48:59.000 252 33368.11 269.20 2341.31 29.13 2010-09-09 13:49:00.000 252 33368.04 269.21 2341.22 29.14 2010-09-09 13:49:01.000 252 33367.98 269.23 2341.29 29.14 2010-09-09 13:49:02.000 252 33368.13 269.18 2341.28 29.14 2010-09-09 13:49:03.000 252 33368.13 269.19 2341.33 29.14 2010-09-09 13:49:04.000 252 33368.07 269.19 2341.38 29.14 2010-09-09 13:49:05.000 252 33368.10 269.25 2341.30 29.14 2010-09-09 13:49:06.000 252 33368.12 269.23 2341.33 29.14 2010-09-09 13:49:07.000 252 33368.11 269.23 2341.37 29.14 2010-09-09 13:49:08.000 252 33368.11 269.22 2341.41 29.14 2010-09-09 13:49:09.000 252 33368.14 269.23 2341.38 29.14 2010-09-09 13:49:10.000 252 33368.11 269.24 2341.30 29.14 2010-09-09 13:49:11.000 252 33368.11 269.30 2341.37 29.14 2010-09-09 13:49:12.000 252 33368.07 269.26 2341.40 29.13 2010-09-09 13:49:13.000 252 33368.07 269.21 2341.36 29.14 2010-09-09 13:49:14.000 252 33367.91 269.28 2341.39 29.13 2010-09-09 13:49:15.000 252 33368.02 269.27 2341.32 29.14 2010-09-09 13:49:16.000 252 33368.06 269.20 2341.41 29.14 2010-09-09 13:49:17.000 252 33368.03 269.21 2341.37 29.13 2010-09-09 13:49:18.000 252 33368.03 269.22 2341.38 29.13 2010-09-09 13:49:19.000 252 33368.05 269.29 2341.37 29.14 2010-09-09 13:49:20.000 252 33368.00 269.27 2341.39 29.13 2010-09-09 13:49:21.000 252 33368.05 269.29 2341.41 29.14 2010-09-09 13:49:22.000 252 33368.03 269.24 2341.33 29.14 2010-09-09 13:49:23.000 252 33367.96 269.25 2341.31 29.14 2010-09-09 13:49:24.000 252 33368.04 269.23 2341.37 29.14 2010-09-09 13:49:25.000 252 33367.97 269.30 2341.34 29.13 2010-09-09 13:49:26.000 252 33367.96 269.31 2341.39 29.13 2010-09-09 13:49:27.000 252 33367.95 269.31 2341.38 29.13 2010-09-09 13:49:28.000 252 33367.93 269.30 2341.45 29.13 2010-09-09 13:49:29.000 252 33368.01 269.30 2341.37 29.14 2010-09-09 13:49:30.000 252 33367.94 269.28 2341.36 29.13 2010-09-09 13:49:31.000 252 33367.83 269.29 2341.42 29.13 2010-09-09 13:49:32.000 252 33367.97 269.33 2341.39 29.13 2010-09-09 13:49:33.000 252 33367.90 269.28 2341.35 29.13 2010-09-09 13:49:34.000 252 33367.94 269.31 2341.43 29.13 2010-09-09 13:49:35.000 252 33367.91 269.32 2341.35 29.13 2010-09-09 13:49:36.000 252 33367.91 269.29 2341.45 29.13 2010-09-09 13:49:37.000 252 33367.85 269.29 2341.47 29.13 2010-09-09 13:49:38.000 252 33367.82 269.31 2341.42 29.13 2010-09-09 13:49:39.000 252 33367.93 269.29 2341.46 29.13 2010-09-09 13:49:40.000 252 33367.94 269.31 2341.37 29.13 2010-09-09 13:49:41.000 252 33367.85 269.32 2341.43 29.13 2010-09-09 13:49:42.000 252 33367.82 269.31 2341.47 29.13 2010-09-09 13:49:43.000 252 33367.74 269.28 2341.42 29.13 2010-09-09 13:49:44.000 252 33367.83 269.34 2341.51 29.13 2010-09-09 13:49:45.000 252 33367.81 269.31 2341.49 29.13 2010-09-09 13:49:46.000 252 33367.73 269.30 2341.51 29.13 2010-09-09 13:49:47.000 252 33367.79 269.32 2341.45 29.13 2010-09-09 13:49:48.000 252 33367.73 269.37 2341.49 29.13 2010-09-09 13:49:49.000 252 33367.71 269.34 2341.50 29.13 2010-09-09 13:49:50.000 252 33367.81 269.34 2341.46 29.13 2010-09-09 13:49:51.000 252 33367.76 269.36 2341.55 29.13 2010-09-09 13:49:52.000 252 33367.79 269.36 2341.43 29.13 2010-09-09 13:49:53.000 252 33367.73 269.34 2341.46 29.13 2010-09-09 13:49:54.000 252 33367.67 269.33 2341.52 29.13 2010-09-09 13:49:55.000 252 33367.68 269.39 2341.55 29.13 2010-09-09 13:49:56.000 252 33367.75 269.35 2341.56 29.13 2010-09-09 13:49:57.000 252 33367.74 269.35 2341.58 29.13 2010-09-09 13:49:58.000 252 33367.69 269.38 2341.55 29.13 2010-09-09 13:49:59.000 252 33367.70 269.34 2341.47 29.13 2010-09-09 13:50:00.000 252 33367.71 269.36 2341.46 29.13 2010-09-09 13:50:01.000 252 33367.64 269.36 2341.55 29.13 2010-09-09 13:50:02.000 252 33367.65 269.38 2341.55 29.13 2010-09-09 13:50:03.000 252 33367.67 269.39 2341.55 29.13 2010-09-09 13:50:04.000 252 33367.62 269.38 2341.57 29.13 2010-09-09 13:50:05.000 252 33367.64 269.34 2341.53 29.13 2010-09-09 13:50:06.000 252 33367.58 269.31 2341.55 29.13 2010-09-09 13:50:07.000 252 33367.67 269.36 2341.62 29.13 2010-09-09 13:50:08.000 252 33367.62 269.39 2341.66 29.13 2010-09-09 13:50:09.000 252 33367.57 269.37 2341.59 29.13 2010-09-09 13:50:10.000 252 33367.65 269.37 2341.64 29.13 2010-09-09 13:50:11.000 252 33367.63 269.38 2341.60 29.13 2010-09-09 13:50:12.000 252 33367.66 269.41 2341.68 29.13 2010-09-09 13:50:13.000 252 33367.50 269.41 2341.64 29.13 2010-09-09 13:50:14.000 252 33367.49 269.41 2341.67 29.13 2010-09-09 13:50:15.000 252 33367.46 269.39 2341.61 29.13 2010-09-09 13:50:16.000 252 33367.45 269.41 2341.62 29.13 2010-09-09 13:50:17.000 252 33367.42 269.44 2341.62 29.13 2010-09-09 13:50:18.000 252 33367.52 269.42 2341.61 29.13 2010-09-09 13:50:19.000 252 33367.42 269.43 2341.65 29.13 2010-09-09 13:50:20.000 252 33367.45 269.44 2341.70 29.13 2010-09-09 13:50:21.000 252 33367.39 269.41 2341.66 29.13 2010-09-09 13:50:22.000 252 33367.46 269.46 2341.70 29.13 2010-09-09 13:50:23.000 252 33367.41 269.45 2341.77 29.13 2010-09-09 13:50:24.000 252 33367.38 269.44 2341.68 29.13 2010-09-09 13:50:25.000 252 33367.37 269.46 2341.70 29.13 2010-09-09 13:50:26.000 252 33367.42 269.49 2341.65 29.13 2010-09-09 13:50:27.000 252 33367.41 269.47 2341.67 29.13 2010-09-09 13:50:28.000 252 33367.33 269.47 2341.74 29.13 2010-09-09 13:50:29.000 252 33367.35 269.51 2341.76 29.13 2010-09-09 13:50:30.000 252 33367.35 269.45 2341.65 29.13 2010-09-09 13:50:31.000 252 33367.23 269.51 2341.69 29.13 2010-09-09 13:50:32.000 252 33367.27 269.50 2341.76 29.13 2010-09-09 13:50:33.000 252 33367.21 269.48 2341.73 29.13 2010-09-09 13:50:34.000 252 33367.33 269.51 2341.74 29.13 2010-09-09 13:50:35.000 252 33367.29 269.50 2341.80 29.13 2010-09-09 13:50:36.000 252 33367.22 269.53 2341.76 29.13 2010-09-09 13:50:37.000 252 33367.21 269.57 2341.82 29.13 2010-09-09 13:50:38.000 252 33367.28 269.55 2341.74 29.13 2010-09-09 13:50:39.000 252 33367.14 269.55 2341.76 29.13 2010-09-09 13:50:40.000 252 33367.26 269.54 2341.88 29.13 2010-09-09 13:50:41.000 252 33367.20 269.50 2341.84 29.13 2010-09-09 13:50:42.000 252 33367.21 269.55 2341.76 29.13 2010-09-09 13:50:43.000 252 33367.20 269.58 2341.83 29.13 2010-09-09 13:50:44.000 252 33367.11 269.59 2341.86 29.13 2010-09-09 13:50:45.000 252 33367.15 269.56 2341.94 29.13 2010-09-09 13:50:46.000 252 33367.26 269.58 2341.84 29.13 2010-09-09 13:50:47.000 252 33367.15 269.59 2341.82 29.13 2010-09-09 13:50:48.000 252 33367.27 269.58 2341.89 29.13 2010-09-09 13:50:49.000 252 33367.21 269.60 2341.84 29.13 2010-09-09 13:50:50.000 252 33367.11 269.60 2341.82 29.13 2010-09-09 13:50:51.000 252 33367.14 269.58 2341.93 29.13 2010-09-09 13:50:52.000 252 33367.19 269.60 2341.92 29.13 2010-09-09 13:50:53.000 252 33367.18 269.61 2341.89 29.13 2010-09-09 13:50:54.000 252 33367.20 269.61 2341.78 29.13 2010-09-09 13:50:55.000 252 33367.19 269.61 2341.80 29.13 2010-09-09 13:50:56.000 252 33367.02 269.58 2341.87 29.13 2010-09-09 13:50:57.000 252 33367.08 269.58 2341.84 29.13 2010-09-09 13:50:58.000 252 33367.10 269.58 2341.91 29.13 2010-09-09 13:50:59.000 252 33367.11 269.60 2341.96 29.13 2010-09-09 13:51:00.000 252 33367.11 269.62 2341.95 29.13 2010-09-09 13:51:01.000 252 33367.12 269.58 2341.88 29.13 2010-09-09 13:51:02.000 252 33367.12 269.62 2342.05 29.13 2010-09-09 13:51:03.000 252 33367.02 269.64 2342.02 29.13 2010-09-09 13:51:04.000 252 33367.03 269.62 2341.93 29.13 2010-09-09 13:51:05.000 252 33366.99 269.65 2341.92 29.13 2010-09-09 13:51:06.000 252 33366.95 269.62 2342.01 29.13 2010-09-09 13:51:07.000 252 33367.18 269.63 2341.98 29.13 2010-09-09 13:51:08.000 252 33366.96 269.65 2341.99 29.13 2010-09-09 13:51:09.000 252 33367.01 269.64 2341.95 29.13 2010-09-09 13:51:10.000 252 33367.06 269.64 2341.99 29.13 2010-09-09 13:51:11.000 252 33366.98 269.65 2341.98 29.13 2010-09-09 13:51:12.000 252 33366.85 269.66 2341.95 29.13 2010-09-09 13:51:13.000 252 33367.00 269.65 2342.03 29.13 2010-09-09 13:51:14.000 252 33367.04 269.65 2341.95 29.13 2010-09-09 13:51:15.000 252 33366.89 269.67 2342.00 29.13 2010-09-09 13:51:16.000 252 33366.95 269.70 2341.99 29.13 2010-09-09 13:51:17.000 252 33367.01 269.68 2341.99 29.13 2010-09-09 13:51:18.000 252 33366.92 269.67 2341.98 29.13 2010-09-09 13:51:19.000 252 33366.87 269.65 2342.04 29.13 2010-09-09 13:51:20.000 252 33366.88 269.72 2342.03 29.13 2010-09-09 13:51:21.000 252 33366.86 269.69 2341.97 29.13 2010-09-09 13:51:22.000 252 33366.86 269.68 2342.17 29.13 2010-09-09 13:51:23.000 252 33366.85 269.73 2342.07 29.13 2010-09-09 13:51:24.000 252 33366.83 269.75 2342.02 29.13 2010-09-09 13:51:25.000 252 33366.82 269.75 2342.04 29.13 2010-09-09 13:51:26.000 252 33366.86 269.75 2342.03 29.13 2010-09-09 13:51:27.000 252 33366.86 269.75 2341.99 29.13 2010-09-09 13:51:28.000 252 33366.89 269.71 2342.07 29.13 2010-09-09 13:51:29.000 252 33366.89 269.77 2342.02 29.13 2010-09-09 13:51:30.000 252 33366.93 269.74 2342.05 29.13 2010-09-09 13:51:31.000 252 33366.83 269.72 2341.99 29.13 2010-09-09 13:51:32.000 252 33366.98 269.70 2342.05 29.13 2010-09-09 13:51:33.000 252 33366.86 269.73 2342.04 29.13 2010-09-09 13:51:34.000 252 33366.88 269.75 2342.14 29.13 2010-09-09 13:51:35.000 252 33366.96 269.71 2342.09 29.13 2010-09-09 13:51:36.000 252 33366.83 269.71 2342.06 29.13 2010-09-09 13:51:37.000 252 33366.93 269.72 2342.05 29.13 2010-09-09 13:51:38.000 252 33366.71 269.74 2342.08 29.13 2010-09-09 13:51:39.000 252 33366.81 269.76 2342.12 29.13 2010-09-09 13:51:40.000 252 33366.83 269.72 2342.04 29.13 2010-09-09 13:51:41.000 252 33366.81 269.74 2342.07 29.13 2010-09-09 13:51:42.000 252 33366.78 269.69 2342.04 29.13 2010-09-09 13:51:43.000 252 33366.76 269.74 2342.01 29.13 2010-09-09 13:51:44.000 252 33366.88 269.78 2342.02 29.13 2010-09-09 13:51:45.000 252 33366.82 269.77 2341.99 29.13 2010-09-09 13:51:46.000 252 33366.77 269.78 2342.05 29.13 2010-09-09 13:51:47.000 252 33366.85 269.74 2342.10 29.13 2010-09-09 13:51:48.000 252 33366.76 269.74 2342.12 29.13 2010-09-09 13:51:49.000 252 33366.73 269.75 2342.04 29.13 2010-09-09 13:51:50.000 252 33366.75 269.77 2342.16 29.13 2010-09-09 13:51:51.000 252 33366.75 269.75 2342.13 29.13 2010-09-09 13:51:52.000 252 33366.72 269.76 2342.07 29.13 2010-09-09 13:51:53.000 252 33366.76 269.78 2342.09 29.13 2010-09-09 13:51:54.000 252 33366.79 269.75 2342.09 29.13 2010-09-09 13:51:55.000 252 33366.70 269.75 2342.18 29.13 2010-09-09 13:51:56.000 252 33366.68 269.75 2342.11 29.13 2010-09-09 13:51:57.000 252 33366.74 269.77 2342.14 29.13 2010-09-09 13:51:58.000 252 33366.80 269.79 2342.05 29.13 2010-09-09 13:51:59.000 252 33366.70 269.80 2342.10 29.13 2010-09-09 13:52:00.000 252 33366.70 269.79 2342.04 29.13 2010-09-09 13:52:01.000 252 33366.82 269.81 2342.13 29.13 2010-09-09 13:52:02.000 252 33366.74 269.81 2342.07 29.13 2010-09-09 13:52:03.000 252 33366.76 269.80 2342.07 29.13 2010-09-09 13:52:04.000 252 33366.73 269.79 2342.18 29.13 2010-09-09 13:52:05.000 252 33366.67 269.80 2342.23 29.13 2010-09-09 13:52:06.000 252 33366.71 269.82 2342.16 29.13 2010-09-09 13:52:07.000 252 33366.69 269.83 2342.17 29.13 2010-09-09 13:52:08.000 252 33366.71 269.82 2342.18 29.13 2010-09-09 13:52:09.000 252 33366.73 269.79 2342.20 29.13 2010-09-09 13:52:10.000 252 33366.65 269.85 2342.26 29.13 2010-09-09 13:52:11.000 252 33366.71 269.87 2342.07 29.13 2010-09-09 13:52:12.000 252 33366.64 269.83 2342.24 29.13 2010-09-09 13:52:13.000 252 33366.71 269.84 2342.23 29.13 2010-09-09 13:52:14.000 252 33366.70 269.81 2342.24 29.13 2010-09-09 13:52:15.000 252 33366.65 269.80 2342.22 29.13 2010-09-09 13:52:16.000 252 33366.72 269.83 2342.19 29.13 2010-09-09 13:52:17.000 252 33366.69 269.82 2342.32 29.13 2010-09-09 13:52:18.000 252 33366.73 269.81 2342.22 29.13 2010-09-09 13:52:19.000 252 33366.74 269.82 2342.26 29.13 2010-09-09 13:52:20.000 252 33366.58 269.84 2342.18 29.13 2010-09-09 13:52:21.000 252 33366.60 269.81 2342.27 29.13 2010-09-09 13:52:22.000 252 33366.62 269.81 2342.30 29.13 2010-09-09 13:52:23.000 252 33366.61 269.82 2342.25 29.13 2010-09-09 13:52:24.000 252 33366.68 269.80 2342.22 29.13 2010-09-09 13:52:25.000 252 33366.60 269.80 2342.21 29.13 2010-09-09 13:52:26.000 252 33366.58 269.80 2342.28 29.13 2010-09-09 13:52:27.000 252 33366.58 269.80 2342.25 29.13 2010-09-09 13:52:28.000 252 33366.60 269.81 2342.29 29.13 2010-09-09 13:52:29.000 252 33366.70 269.86 2342.30 29.13 2010-09-09 13:52:30.000 252 33366.68 269.88 2342.25 29.13 2010-09-09 13:52:31.000 252 33366.68 269.85 2342.30 29.13 2010-09-09 13:52:32.000 252 33366.69 269.86 2342.31 29.13 2010-09-09 13:52:33.000 252 33366.66 269.82 2342.29 29.13 2010-09-09 13:52:34.000 252 33366.66 269.87 2342.18 29.13 2010-09-09 13:52:35.000 252 33366.64 269.81 2342.23 29.13 2010-09-09 13:52:36.000 252 33366.60 269.85 2342.29 29.13 2010-09-09 13:52:37.000 252 33366.55 269.88 2342.27 29.13 2010-09-09 13:52:38.000 252 33366.66 269.90 2342.27 29.13 2010-09-09 13:52:39.000 252 33366.55 269.88 2342.21 29.13 2010-09-09 13:52:40.000 252 33366.64 269.92 2342.20 29.13 2010-09-09 13:52:41.000 252 33366.57 269.91 2342.23 29.13 2010-09-09 13:52:42.000 252 33366.55 269.89 2342.32 29.13 2010-09-09 13:52:43.000 252 33366.61 269.89 2342.25 29.13 2010-09-09 13:52:44.000 252 33366.60 269.97 2342.22 29.13 2010-09-09 13:52:45.000 252 33366.62 269.96 2342.23 29.13 2010-09-09 13:52:46.000 252 33366.62 269.93 2342.19 29.13 2010-09-09 13:52:47.000 252 33366.59 269.93 2342.21 29.13 2010-09-09 13:52:48.000 252 33366.65 269.94 2342.31 29.13 2010-09-09 13:52:49.000 252 33366.58 269.95 2342.26 29.13 2010-09-09 13:52:50.000 252 33366.69 269.93 2342.30 29.13 2010-09-09 13:52:51.000 252 33366.57 269.93 2342.29 29.13 2010-09-09 13:52:52.000 252 33366.58 269.96 2342.21 29.13 2010-09-09 13:52:53.000 252 33366.64 269.93 2342.28 29.13 2010-09-09 13:52:54.000 252 33366.54 269.95 2342.26 29.13 2010-09-09 13:52:55.000 252 33366.64 269.90 2342.29 29.13 2010-09-09 13:52:56.000 252 33366.71 269.97 2342.31 29.13 2010-09-09 13:52:57.000 252 33366.61 269.95 2342.35 29.13 2010-09-09 13:52:58.000 252 33366.63 269.90 2342.35 29.13 2010-09-09 13:52:59.000 252 33366.60 269.95 2342.33 29.13 2010-09-09 13:53:00.000 252 33366.49 269.90 2342.27 29.13 2010-09-09 13:53:01.000 252 33366.58 269.97 2342.38 29.13 2010-09-09 13:53:02.000 252 33366.70 269.91 2342.27 29.13 2010-09-09 13:53:03.000 252 33366.64 269.89 2342.30 29.13 2010-09-09 13:53:04.000 252 33366.68 269.93 2342.35 29.13 2010-09-09 13:53:05.000 252 33366.64 269.93 2342.33 29.13 2010-09-09 13:53:06.000 252 33366.70 269.90 2342.32 29.13 2010-09-09 13:53:07.000 252 33366.76 269.93 2342.23 29.13 2010-09-09 13:53:08.000 252 33366.68 269.88 2342.35 29.13 2010-09-09 13:53:09.000 252 33366.67 269.88 2342.33 29.13 2010-09-09 13:53:10.000 252 33366.71 269.89 2342.24 29.13 2010-09-09 13:53:11.000 252 33366.62 269.91 2342.39 29.13 2010-09-09 13:53:12.000 252 33366.69 269.88 2342.40 29.13 2010-09-09 13:53:13.000 252 33366.68 269.90 2342.32 29.13 2010-09-09 13:53:14.000 252 33366.72 269.92 2342.35 29.13 2010-09-09 13:53:15.000 252 33366.68 269.93 2342.35 29.13 2010-09-09 13:53:16.000 252 33366.68 269.90 2342.30 29.13 2010-09-09 13:53:17.000 252 33366.65 269.89 2342.26 29.13 2010-09-09 13:53:18.000 252 33366.62 269.86 2342.30 29.13 2010-09-09 13:53:19.000 252 33366.67 269.90 2342.30 29.13 2010-09-09 13:53:20.000 252 33366.61 269.95 2342.33 29.13 2010-09-09 13:53:21.000 252 33366.67 269.92 2342.27 29.13 2010-09-09 13:53:22.000 252 33366.65 269.87 2342.22 29.13 2010-09-09 13:53:23.000 252 33366.63 269.90 2342.35 29.13 2010-09-09 13:53:24.000 252 33366.65 269.88 2342.22 29.13 2010-09-09 13:53:25.000 252 33366.48 269.90 2342.27 29.13 2010-09-09 13:53:26.000 252 33366.67 269.93 2342.26 29.13 2010-09-09 13:53:27.000 252 33366.55 269.88 2342.23 29.13 2010-09-09 13:53:28.000 252 33366.60 269.92 2342.26 29.13 2010-09-09 13:53:29.000 252 33366.60 269.91 2342.30 29.13 2010-09-09 13:53:30.000 252 33366.64 269.92 2342.30 29.13 2010-09-09 13:53:31.000 252 33366.62 269.93 2342.32 29.13 2010-09-09 13:53:32.000 252 33366.52 269.95 2342.32 29.13 2010-09-09 13:53:33.000 252 33366.55 270.00 2342.32 29.13 2010-09-09 13:53:34.000 252 33366.62 269.93 2342.30 29.13 2010-09-09 13:53:35.000 252 33366.62 269.94 2342.34 29.13 2010-09-09 13:53:36.000 252 33366.57 269.94 2342.35 29.13 2010-09-09 13:53:37.000 252 33366.57 269.97 2342.36 29.13 2010-09-09 13:53:38.000 252 33366.43 269.93 2342.30 29.13 2010-09-09 13:53:39.000 252 33366.46 269.98 2342.33 29.13 2010-09-09 13:53:40.000 252 33366.49 269.98 2342.36 29.13 2010-09-09 13:53:41.000 252 33366.52 269.98 2342.34 29.13 2010-09-09 13:53:42.000 252 33366.46 269.96 2342.35 29.13 2010-09-09 13:53:43.000 252 33366.41 270.03 2342.43 29.13 2010-09-09 13:53:44.000 252 33366.54 270.01 2342.31 29.13 2010-09-09 13:53:45.000 252 33366.49 269.97 2342.29 29.13 2010-09-09 13:53:46.000 252 33366.43 269.98 2342.32 29.13 2010-09-09 13:53:47.000 252 33366.62 270.00 2342.37 29.13 2010-09-09 13:53:48.000 252 33366.54 270.04 2342.39 29.13 2010-09-09 13:53:49.000 252 33366.42 269.98 2342.39 29.13 2010-09-09 13:53:50.000 252 33366.49 269.99 2342.38 29.13 2010-09-09 13:53:51.000 252 33366.42 270.01 2342.39 29.13 2010-09-09 13:53:52.000 252 33366.53 270.03 2342.42 29.13 2010-09-09 13:53:53.000 252 33366.49 269.95 2342.45 29.13 2010-09-09 13:53:54.000 252 33366.43 270.01 2342.41 29.13 2010-09-09 13:53:55.000 252 33366.48 270.02 2342.38 29.13 2010-09-09 13:53:56.000 252 33366.46 270.00 2342.42 29.13 2010-09-09 13:53:57.000 252 33366.46 270.00 2342.38 29.13 2010-09-09 13:53:58.000 252 33366.43 270.05 2342.40 29.13 2010-09-09 13:53:59.000 252 33366.48 270.01 2342.43 29.13 2010-09-09 13:54:00.000 252 33366.44 270.03 2342.35 29.13 2010-09-09 13:54:01.000 252 33366.45 270.05 2342.38 29.13 2010-09-09 13:54:02.000 252 33366.48 270.03 2342.39 29.13 2010-09-09 13:54:03.000 252 33366.40 270.01 2342.45 29.13 2010-09-09 13:54:04.000 252 33366.34 270.03 2342.45 29.13 2010-09-09 13:54:05.000 252 33366.46 270.03 2342.39 29.13 2010-09-09 13:54:06.000 252 33366.48 270.02 2342.47 29.13 2010-09-09 13:54:07.000 252 33366.32 270.04 2342.45 29.13 2010-09-09 13:54:08.000 252 33366.43 270.03 2342.43 29.13 2010-09-09 13:54:09.000 252 33366.37 270.02 2342.46 29.13 2010-09-09 13:54:10.000 252 33366.36 270.08 2342.47 29.13 2010-09-09 13:54:11.000 252 33366.30 270.07 2342.49 29.13 2010-09-09 13:54:12.000 252 33366.37 270.07 2342.40 29.13 2010-09-09 13:54:13.000 252 33366.32 270.10 2342.46 29.13 2010-09-09 13:54:14.000 252 33366.37 270.10 2342.47 29.13 2010-09-09 13:54:15.000 252 33366.32 270.10 2342.43 29.13 2010-09-09 13:54:16.000 252 33366.29 270.07 2342.46 29.13 2010-09-09 13:54:17.000 252 33366.36 270.13 2342.45 29.13 2010-09-09 13:54:18.000 252 33366.30 270.09 2342.49 29.13 2010-09-09 13:54:19.000 252 33366.29 270.10 2342.44 29.13 2010-09-09 13:54:20.000 252 33366.28 270.10 2342.48 29.13 2010-09-09 13:54:21.000 252 33366.36 270.08 2342.49 29.13 2010-09-09 13:54:22.000 252 33366.29 270.10 2342.51 29.13 2010-09-09 13:54:23.000 252 33366.24 270.14 2342.49 29.13 2010-09-09 13:54:24.000 252 33366.27 270.15 2342.50 29.13 2010-09-09 13:54:25.000 252 33366.20 270.10 2342.53 29.13 2010-09-09 13:54:26.000 252 33366.20 270.14 2342.55 29.13 2010-09-09 13:54:27.000 252 33366.21 270.12 2342.49 29.13 2010-09-09 13:54:28.000 252 33366.27 270.16 2342.47 29.13 2010-09-09 13:54:29.000 252 33366.25 270.22 2342.45 29.13 2010-09-09 13:54:30.000 252 33366.33 270.18 2342.55 29.13 2010-09-09 13:54:31.000 252 33366.24 270.19 2342.56 29.13 2010-09-09 13:54:32.000 252 33366.18 270.21 2342.60 29.13 2010-09-09 13:54:33.000 252 33366.21 270.22 2342.63 29.13 2010-09-09 13:54:34.000 252 33366.14 270.22 2342.59 29.13 2010-09-09 13:54:35.000 252 33366.18 270.21 2342.58 29.13 2010-09-09 13:54:36.000 252 33366.21 270.25 2342.55 29.13 2010-09-09 13:54:37.000 252 33366.17 270.21 2342.64 29.13 2010-09-09 13:54:38.000 252 33366.18 270.27 2342.60 29.13 2010-09-09 13:54:39.000 252 33366.11 270.29 2342.58 29.13 2010-09-09 13:54:40.000 252 33366.08 270.27 2342.55 29.13 2010-09-09 13:54:41.000 252 33366.11 270.28 2342.51 29.13 2010-09-09 13:54:42.000 252 33366.15 270.25 2342.61 29.13 2010-09-09 13:54:43.000 252 33366.12 270.23 2342.63 29.13 2010-09-09 13:54:44.000 252 33366.14 270.26 2342.58 29.13 2010-09-09 13:54:45.000 252 33366.03 270.20 2342.61 29.13 2010-09-09 13:54:46.000 252 33366.06 270.19 2342.59 29.13 2010-09-09 13:54:47.000 252 33366.10 270.24 2342.63 29.13 2010-09-09 13:54:48.000 252 33366.02 270.32 2342.69 29.13 2010-09-09 13:54:49.000 252 33366.11 270.30 2342.67 29.13 2010-09-09 13:54:50.000 252 33366.14 270.26 2342.53 29.13 2010-09-09 13:54:51.000 252 33366.15 270.31 2342.66 29.13 2010-09-09 13:54:52.000 252 33366.09 270.33 2342.64 29.13 2010-09-09 13:54:53.000 252 33366.07 270.31 2342.64 29.13 2010-09-09 13:54:54.000 252 33366.07 270.30 2342.61 29.13 2010-09-09 13:54:55.000 252 33366.14 270.29 2342.72 29.13 2010-09-09 13:54:56.000 252 33366.05 270.34 2342.66 29.13 2010-09-09 13:54:57.000 252 33366.14 270.29 2342.58 29.13 2010-09-09 13:54:58.000 252 33366.01 270.30 2342.72 29.13 2010-09-09 13:54:59.000 252 33366.14 270.30 2342.61 29.13 2010-09-09 13:55:00.000 252 33366.08 270.26 2342.74 29.13 2010-09-09 13:55:01.000 252 33366.11 270.30 2342.71 29.13 2010-09-09 13:55:02.000 252 33366.12 270.35 2342.66 29.13 2010-09-09 13:55:03.000 252 33366.00 270.31 2342.76 29.13 2010-09-09 13:55:04.000 252 33366.00 270.32 2342.80 29.13 2010-09-09 13:55:05.000 252 33365.97 270.33 2342.73 29.13 2010-09-09 13:55:06.000 252 33366.09 270.36 2342.78 29.13 2010-09-09 13:55:07.000 252 33366.04 270.31 2342.73 29.13 2010-09-09 13:55:08.000 252 33366.03 270.34 2342.70 29.13 2010-09-09 13:55:09.000 252 33366.03 270.32 2342.71 29.13 2010-09-09 13:55:10.000 252 33366.05 270.37 2342.70 29.13 2010-09-09 13:55:11.000 252 33366.05 270.30 2342.73 29.13 2010-09-09 13:55:12.000 252 33366.06 270.32 2342.73 29.13 2010-09-09 13:55:13.000 252 33366.05 270.32 2342.66 29.13 2010-09-09 13:55:14.000 252 33366.10 270.31 2342.74 29.13 2010-09-09 13:55:15.000 252 33366.02 270.32 2342.80 29.13 2010-09-09 13:55:16.000 252 33366.04 270.35 2342.68 29.13 2010-09-09 13:55:17.000 252 33365.97 270.29 2342.68 29.13 2010-09-09 13:55:18.000 252 33366.04 270.32 2342.73 29.13 2010-09-09 13:55:19.000 252 33366.03 270.30 2342.74 29.13 2010-09-09 13:55:20.000 252 33365.99 270.32 2342.78 29.13 2010-09-09 13:55:21.000 252 33366.00 270.31 2342.70 29.13 2010-09-09 13:55:22.000 252 33366.08 270.32 2342.73 29.13 2010-09-09 13:55:23.000 252 33366.01 270.30 2342.77 29.13 2010-09-09 13:55:24.000 252 33366.09 270.34 2342.83 29.13 2010-09-09 13:55:25.000 252 33365.99 270.33 2342.85 29.13 2010-09-09 13:55:26.000 252 33366.05 270.37 2342.84 29.13 2010-09-09 13:55:27.000 252 33366.05 270.37 2342.77 29.13 2010-09-09 13:55:28.000 252 33366.00 270.37 2342.79 29.13 2010-09-09 13:55:29.000 252 33365.97 270.34 2342.81 29.13 2010-09-09 13:55:30.000 252 33365.99 270.32 2342.76 29.13 2010-09-09 13:55:31.000 252 33365.87 270.32 2342.81 29.13 2010-09-09 13:55:32.000 252 33366.09 270.34 2342.74 29.13 2010-09-09 13:55:33.000 252 33365.99 270.35 2342.78 29.13 2010-09-09 13:55:34.000 252 33365.91 270.35 2342.84 29.13 2010-09-09 13:55:35.000 252 33365.97 270.36 2342.79 29.13 2010-09-09 13:55:36.000 252 33366.00 270.37 2342.74 29.13 2010-09-09 13:55:37.000 252 33365.92 270.38 2342.89 29.13 2010-09-09 13:55:38.000 252 33365.97 270.38 2342.84 29.13 2010-09-09 13:55:39.000 252 33365.89 270.34 2342.83 29.13 2010-09-09 13:55:40.000 252 33365.97 270.31 2342.83 29.13 2010-09-09 13:55:41.000 252 33365.96 270.38 2342.88 29.13 2010-09-09 13:55:42.000 252 33365.94 270.37 2342.83 29.13 2010-09-09 13:55:43.000 252 33365.96 270.40 2342.79 29.13 2010-09-09 13:55:44.000 252 33365.86 270.41 2342.81 29.13 2010-09-09 13:55:45.000 252 33365.89 270.42 2342.85 29.13 2010-09-09 13:55:46.000 252 33365.87 270.44 2342.81 29.13 2010-09-09 13:55:47.000 252 33365.90 270.44 2342.86 29.13 2010-09-09 13:55:48.000 252 33365.86 270.42 2342.81 29.13 2010-09-09 13:55:49.000 252 33365.86 270.44 2342.86 29.13 2010-09-09 13:55:50.000 252 33365.82 270.41 2342.90 29.13 2010-09-09 13:55:51.000 252 33365.90 270.48 2342.89 29.13 2010-09-09 13:55:52.000 252 33365.83 270.46 2342.82 29.13 2010-09-09 13:55:53.000 252 33365.92 270.46 2342.89 29.13 2010-09-09 13:55:54.000 252 33365.86 270.45 2342.86 29.13 2010-09-09 13:55:55.000 252 33365.95 270.48 2342.90 29.13 2010-09-09 13:55:56.000 252 33365.81 270.49 2342.83 29.13 2010-09-09 13:55:57.000 252 33365.86 270.46 2342.90 29.13 2010-09-09 13:55:58.000 252 33365.89 270.44 2342.83 29.13 2010-09-09 13:55:59.000 252 33365.83 270.47 2342.86 29.13 2010-09-09 13:56:00.000 252 33365.81 270.51 2342.92 29.13 2010-09-09 13:56:01.000 252 33365.87 270.44 2342.89 29.13 2010-09-09 13:56:02.000 252 33365.89 270.52 2342.81 29.13 2010-09-09 13:56:03.000 252 33365.83 270.50 2342.86 29.13 2010-09-09 13:56:04.000 252 33365.83 270.49 2342.94 29.13 2010-09-09 13:56:05.000 252 33365.85 270.50 2343.03 29.13 2010-09-09 13:56:06.000 252 33365.90 270.52 2342.92 29.13 2010-09-09 13:56:07.000 252 33365.80 270.46 2343.03 29.13 2010-09-09 13:56:08.000 252 33365.79 270.53 2342.87 29.13 2010-09-09 13:56:09.000 252 33365.92 270.47 2342.91 29.13 2010-09-09 13:56:10.000 252 33365.87 270.49 2342.90 29.13 2010-09-09 13:56:11.000 252 33365.90 270.48 2342.99 29.13 2010-09-09 13:56:12.000 252 33365.79 270.50 2342.90 29.13 2010-09-09 13:56:13.000 252 33365.81 270.48 2342.96 29.13 2010-09-09 13:56:14.000 252 33365.92 270.47 2343.01 29.13 2010-09-09 13:56:15.000 252 33365.94 270.50 2342.90 29.13 2010-09-09 13:56:16.000 252 33365.86 270.48 2342.95 29.13 2010-09-09 13:56:17.000 252 33365.76 270.49 2342.93 29.13 2010-09-09 13:56:18.000 252 33365.80 270.50 2342.97 29.13 2010-09-09 13:56:19.000 252 33365.68 270.49 2342.93 29.13 2010-09-09 13:56:20.000 252 33365.83 270.50 2342.93 29.13 2010-09-09 13:56:21.000 252 33365.83 270.49 2342.94 29.13 2010-09-09 13:56:22.000 252 33365.80 270.46 2343.02 29.13 2010-09-09 13:56:23.000 252 33365.83 270.50 2342.99 29.13 2010-09-09 13:56:24.000 252 33365.86 270.51 2342.94 29.13 2010-09-09 13:56:25.000 252 33365.74 270.52 2342.91 29.13 2010-09-09 13:56:26.000 252 33365.83 270.50 2342.99 29.13 2010-09-09 13:56:27.000 252 33365.75 270.48 2342.93 29.13 2010-09-09 13:56:28.000 252 33365.75 270.50 2342.93 29.13 2010-09-09 13:56:29.000 252 33365.84 270.52 2342.95 29.13 2010-09-09 13:56:30.000 252 33365.80 270.47 2342.95 29.13 2010-09-09 13:56:31.000 252 33365.71 270.47 2342.95 29.13 2010-09-09 13:56:32.000 252 33365.79 270.49 2342.98 29.13 2010-09-09 13:56:33.000 252 33365.77 270.50 2343.02 29.13 2010-09-09 13:56:34.000 252 33365.73 270.49 2342.96 29.13 2010-09-09 13:56:35.000 252 33365.74 270.54 2343.01 29.13 2010-09-09 13:56:36.000 252 33365.69 270.51 2343.04 29.13 2010-09-09 13:56:37.000 252 33365.61 270.49 2342.99 29.13 2010-09-09 13:56:38.000 252 33365.90 270.51 2342.99 29.13 2010-09-09 13:56:39.000 252 33365.77 270.51 2343.01 29.13 2010-09-09 13:56:40.000 252 33365.74 270.47 2342.99 29.13 2010-09-09 13:56:41.000 252 33365.71 270.51 2342.95 29.13 2010-09-09 13:56:42.000 252 33365.80 270.52 2342.97 29.13 2010-09-09 13:56:43.000 252 33365.73 270.51 2342.98 29.13 2010-09-09 13:56:44.000 252 33365.61 270.49 2342.99 29.13 2010-09-09 13:56:45.000 252 33365.68 270.57 2342.99 29.13 2010-09-09 13:56:46.000 252 33365.72 270.56 2343.01 29.13 2010-09-09 13:56:47.000 252 33365.70 270.55 2343.03 29.13 2010-09-09 13:56:48.000 252 33365.58 270.55 2342.97 29.13 2010-09-09 13:56:49.000 252 33365.65 270.54 2342.98 29.13 2010-09-09 13:56:50.000 252 33365.65 270.53 2343.03 29.13 2010-09-09 13:56:51.000 252 33365.68 270.56 2343.04 29.13 2010-09-09 13:56:52.000 252 33365.62 270.56 2343.07 29.13 2010-09-09 13:56:53.000 252 33365.56 270.58 2343.03 29.13 2010-09-09 13:56:54.000 252 33365.55 270.55 2343.03 29.13 2010-09-09 13:56:55.000 252 33365.58 270.58 2343.10 29.13 2010-09-09 13:56:56.000 252 33365.61 270.60 2343.01 29.13 2010-09-09 13:56:57.000 252 33365.63 270.61 2342.97 29.13 2010-09-09 13:56:58.000 252 33365.59 270.61 2343.04 29.13 2010-09-09 13:56:59.000 252 33365.63 270.61 2343.09 29.13 2010-09-09 13:57:00.000 252 33365.61 270.60 2343.05 29.13 2010-09-09 13:57:01.000 252 33365.52 270.60 2342.95 29.13 2010-09-09 13:57:02.000 252 33365.55 270.61 2343.08 29.13 2010-09-09 13:57:03.000 252 33365.47 270.58 2343.01 29.13 2010-09-09 13:57:04.000 252 33365.48 270.63 2343.06 29.13 2010-09-09 13:57:05.000 252 33365.55 270.57 2343.08 29.13 2010-09-09 13:57:06.000 252 33365.51 270.64 2343.14 29.13 2010-09-09 13:57:07.000 252 33365.53 270.61 2343.14 29.13 2010-09-09 13:57:08.000 252 33365.52 270.65 2343.16 29.14 2010-09-09 13:57:09.000 252 33365.53 270.64 2343.07 29.13 2010-09-09 13:57:10.000 252 33365.53 270.63 2343.13 29.13 2010-09-09 13:57:11.000 252 33365.47 270.68 2343.19 29.13 2010-09-09 13:57:12.000 252 33365.51 270.67 2343.17 29.13 2010-09-09 13:57:13.000 252 33365.50 270.70 2343.17 29.14 2010-09-09 13:57:14.000 252 33365.50 270.66 2343.14 29.14 2010-09-09 13:57:15.000 252 33365.55 270.69 2343.19 29.13 2010-09-09 13:57:16.000 252 33365.49 270.67 2343.20 29.13 2010-09-09 13:57:17.000 252 33365.50 270.71 2343.14 29.13 2010-09-09 13:57:18.000 252 33365.47 270.72 2343.25 29.13 2010-09-09 13:57:19.000 252 33365.43 270.72 2343.16 29.13 2010-09-09 13:57:20.000 252 33365.46 270.70 2343.17 29.14 2010-09-09 13:57:21.000 252 33365.47 270.74 2343.30 29.13 2010-09-09 13:57:22.000 252 33365.48 270.72 2343.18 29.14 2010-09-09 13:57:23.000 252 33365.41 270.73 2343.19 29.13 2010-09-09 13:57:24.000 252 33365.45 270.75 2343.28 29.14 2010-09-09 13:57:25.000 252 33365.43 270.75 2343.29 29.13 2010-09-09 13:57:26.000 252 33365.45 270.74 2343.25 29.13 2010-09-09 13:57:27.000 252 33365.49 270.77 2343.27 29.13 2010-09-09 13:57:28.000 252 33365.47 270.75 2343.20 29.14 2010-09-09 13:57:29.000 252 33365.52 270.72 2343.28 29.13 2010-09-09 13:57:30.000 252 33365.47 270.78 2343.34 29.13 2010-09-09 13:57:31.000 252 33365.53 270.71 2343.32 29.13 2010-09-09 13:57:32.000 252 33365.53 270.77 2343.19 29.13 2010-09-09 13:57:33.000 252 33365.50 270.77 2343.29 29.13 2010-09-09 13:57:34.000 252 33365.53 270.72 2343.26 29.13 2010-09-09 13:57:35.000 252 33365.60 270.78 2343.32 29.13 2010-09-09 13:57:36.000 252 33365.58 270.69 2343.36 29.13 2010-09-09 13:57:37.000 252 33365.69 270.71 2343.33 29.13 2010-09-09 13:57:38.000 252 33365.49 270.77 2343.30 29.13 2010-09-09 13:57:39.000 252 33365.67 270.74 2343.28 29.13 2010-09-09 13:57:40.000 252 33365.58 270.70 2343.32 29.13 2010-09-09 13:57:41.000 252 33365.69 270.69 2343.31 29.13 2010-09-09 13:57:42.000 252 33365.62 270.71 2343.25 29.13 2010-09-09 13:57:43.000 252 33365.72 270.69 2343.23 29.13 2010-09-09 13:57:44.000 252 33365.69 270.67 2343.26 29.13 2010-09-09 13:57:45.000 252 33365.59 270.64 2343.26 29.13 2010-09-09 13:57:46.000 252 33365.71 270.63 2343.23 29.13 2010-09-09 13:57:47.000 252 33365.62 270.63 2343.16 29.13 2010-09-09 13:57:48.000 252 33365.69 270.66 2343.36 29.13 2010-09-09 13:57:49.000 252 33365.68 270.65 2343.30 29.13 2010-09-09 13:57:50.000 252 33365.65 270.68 2343.23 29.13 2010-09-09 13:57:51.000 252 33365.73 270.67 2343.30 29.13 2010-09-09 13:57:52.000 252 33365.70 270.62 2343.24 29.13 2010-09-09 13:57:53.000 252 33365.69 270.63 2343.20 29.13 2010-09-09 13:57:54.000 252 33365.67 270.66 2343.21 29.13 2010-09-09 13:57:55.000 252 33365.73 270.63 2343.27 29.13 2010-09-09 13:57:56.000 252 33365.69 270.65 2343.19 29.13 2010-09-09 13:57:57.000 252 33365.75 270.66 2343.29 29.13 2010-09-09 13:57:58.000 252 33365.65 270.63 2343.19 29.13 2010-09-09 13:57:59.000 252 33365.64 270.70 2343.22 29.13 2010-09-09 13:58:00.000 252 33365.66 270.69 2343.28 29.13 2010-09-09 13:58:01.000 252 33365.65 270.63 2343.23 29.13 2010-09-09 13:58:02.000 252 33365.65 270.69 2343.19 29.13 2010-09-09 13:58:03.000 252 33365.68 270.64 2343.18 29.13 2010-09-09 13:58:04.000 252 33365.71 270.65 2343.13 29.13 2010-09-09 13:58:05.000 252 33365.65 270.67 2343.15 29.13 2010-09-09 13:58:06.000 252 33365.64 270.65 2343.20 29.13 2010-09-09 13:58:07.000 252 33365.68 270.65 2343.09 29.13 2010-09-09 13:58:08.000 252 33365.72 270.70 2343.14 29.13 2010-09-09 13:58:09.000 252 33365.66 270.70 2343.22 29.13 2010-09-09 13:58:10.000 252 33365.67 270.71 2343.29 29.13 2010-09-09 13:58:11.000 252 33365.65 270.72 2343.15 29.13 2010-09-09 13:58:12.000 252 33365.64 270.72 2343.18 29.13 2010-09-09 13:58:13.000 252 33365.63 270.73 2343.19 29.13 2010-09-09 13:58:14.000 252 33365.58 270.73 2343.22 29.13 2010-09-09 13:58:15.000 252 33365.64 270.72 2343.20 29.13 2010-09-09 13:58:16.000 252 33365.62 270.71 2343.14 29.14 2010-09-09 13:58:17.000 252 33365.66 270.74 2343.16 29.13 2010-09-09 13:58:18.000 252 33365.66 270.71 2343.19 29.13 2010-09-09 13:58:19.000 252 33365.60 270.72 2343.18 29.13 2010-09-09 13:58:20.000 252 33365.62 270.71 2343.11 29.13 2010-09-09 13:58:21.000 252 33365.63 270.68 2343.20 29.13 2010-09-09 13:58:22.000 252 33365.63 270.68 2343.21 29.13 2010-09-09 13:58:23.000 252 33365.58 270.70 2343.19 29.13 2010-09-09 13:58:24.000 252 33365.59 270.75 2343.19 29.13 2010-09-09 13:58:25.000 252 33365.54 270.72 2343.14 29.13 2010-09-09 13:58:26.000 252 33365.61 270.73 2343.24 29.13 2010-09-09 13:58:27.000 252 33365.61 270.74 2343.20 29.13 2010-09-09 13:58:28.000 252 33365.59 270.75 2343.19 29.13 2010-09-09 13:58:29.000 252 33365.52 270.73 2343.15 29.13 2010-09-09 13:58:30.000 252 33365.53 270.73 2343.11 29.13 2010-09-09 13:58:31.000 252 33365.59 270.75 2343.16 29.14 2010-09-09 13:58:32.000 252 33365.58 270.75 2343.16 29.13 2010-09-09 13:58:33.000 252 33365.58 270.75 2343.22 29.13 2010-09-09 13:58:34.000 252 33365.54 270.77 2343.22 29.13 2010-09-09 13:58:35.000 252 33365.59 270.77 2343.19 29.13 2010-09-09 13:58:36.000 252 33365.64 270.77 2343.16 29.13 2010-09-09 13:58:37.000 252 33365.65 270.81 2343.23 29.13 2010-09-09 13:58:38.000 252 33365.44 270.78 2343.23 29.13 2010-09-09 13:58:39.000 252 33365.56 270.77 2343.19 29.14 2010-09-09 13:58:40.000 252 33365.53 270.77 2343.13 29.13 2010-09-09 13:58:41.000 252 33365.53 270.77 2343.18 29.13 2010-09-09 13:58:42.000 252 33365.40 270.79 2343.13 29.13 2010-09-09 13:58:43.000 252 33365.44 270.80 2343.25 29.13 2010-09-09 13:58:44.000 252 33365.48 270.81 2343.26 29.13 2010-09-09 13:58:45.000 252 33365.52 270.80 2343.20 29.13 2010-09-09 13:58:46.000 252 33365.43 270.79 2343.22 29.13 2010-09-09 13:58:47.000 252 33365.46 270.80 2343.21 29.13 2010-09-09 13:58:48.000 252 33365.43 270.83 2343.22 29.13 2010-09-09 13:58:49.000 252 33365.47 270.85 2343.20 29.13 2010-09-09 13:58:50.000 252 33365.53 270.82 2343.20 29.13 2010-09-09 13:58:51.000 252 33365.31 270.82 2343.25 29.13 2010-09-09 13:58:52.000 252 33365.42 270.84 2343.20 29.13 2010-09-09 13:58:53.000 252 33365.39 270.85 2343.22 29.13 2010-09-09 13:58:54.000 252 33365.30 270.86 2343.16 29.13 2010-09-09 13:58:55.000 252 33365.30 270.88 2343.17 29.14 2010-09-09 13:58:56.000 252 33365.44 270.87 2343.09 29.14 2010-09-09 13:58:57.000 252 33365.29 270.86 2343.15 29.14 2010-09-09 13:58:58.000 252 33365.36 270.83 2343.17 29.14 2010-09-09 13:58:59.000 252 33365.30 270.86 2343.22 29.13 2010-09-09 13:59:00.000 252 33365.37 270.89 2343.22 29.14 2010-09-09 13:59:01.000 252 33365.23 270.90 2343.30 29.13 2010-09-09 13:59:02.000 252 33365.29 270.92 2343.22 29.14 2010-09-09 13:59:03.000 252 33365.33 270.88 2343.24 29.13 2010-09-09 13:59:04.000 252 33365.28 270.85 2343.26 29.13 2010-09-09 13:59:05.000 252 33365.27 270.88 2343.20 29.13 2010-09-09 13:59:06.000 252 33365.31 270.90 2343.20 29.13 2010-09-09 13:59:07.000 252 33365.33 270.89 2343.31 29.13 2010-09-09 13:59:08.000 252 33365.17 270.91 2343.30 29.13 2010-09-09 13:59:09.000 252 33365.24 270.92 2343.18 29.13 2010-09-09 13:59:10.000 252 33365.16 270.93 2343.17 29.13 2010-09-09 13:59:11.000 252 33365.19 270.93 2343.24 29.13 2010-09-09 13:59:12.000 252 33365.26 270.93 2343.25 29.13 2010-09-09 13:59:13.000 252 33365.22 270.92 2343.17 29.13 2010-09-09 13:59:14.000 252 33365.22 270.93 2343.33 29.13 2010-09-09 13:59:15.000 252 33365.15 270.91 2343.30 29.13 2010-09-09 13:59:16.000 252 33365.04 270.90 2343.32 29.13 2010-09-09 13:59:17.000 252 33365.08 270.94 2343.29 29.13 2010-09-09 13:59:18.000 252 33365.20 270.87 2343.23 29.13 2010-09-09 13:59:19.000 252 33365.27 270.93 2343.30 29.13 2010-09-09 13:59:20.000 252 33365.04 270.93 2343.29 29.13 2010-09-09 13:59:21.000 252 33365.07 270.95 2343.30 29.13 2010-09-09 13:59:22.000 252 33365.08 270.92 2343.30 29.13 2010-09-09 13:59:23.000 252 33365.18 270.92 2343.34 29.13 2010-09-09 13:59:24.000 252 33365.15 270.96 2343.33 29.13 2010-09-09 13:59:25.000 252 33365.08 270.92 2343.31 29.13 2010-09-09 13:59:26.000 252 33365.00 270.96 2343.38 29.13 2010-09-09 13:59:27.000 252 33365.25 270.99 2343.35 29.13 2010-09-09 13:59:28.000 252 33365.11 270.94 2343.38 29.13 2010-09-09 13:59:29.000 252 33365.04 270.96 2343.38 29.13 2010-09-09 13:59:30.000 252 33365.09 270.95 2343.32 29.13 2010-09-09 13:59:31.000 252 33364.99 270.95 2343.32 29.13 2010-09-09 13:59:32.000 252 33365.03 270.99 2343.39 29.13 2010-09-09 13:59:33.000 252 33364.93 270.99 2343.34 29.13 2010-09-09 13:59:34.000 252 33364.94 270.98 2343.37 29.13 2010-09-09 13:59:35.000 252 33364.97 270.97 2343.36 29.13 2010-09-09 13:59:36.000 252 33365.00 270.98 2343.40 29.13 2010-09-09 13:59:37.000 252 33365.12 270.97 2343.42 29.13 2010-09-09 13:59:38.000 252 33364.95 270.96 2343.41 29.13 2010-09-09 13:59:39.000 252 33364.91 271.04 2343.43 29.13 2010-09-09 13:59:40.000 252 33364.93 271.04 2343.40 29.13 2010-09-09 13:59:41.000 252 33364.87 270.99 2343.39 29.13 2010-09-09 13:59:42.000 252 33364.91 270.96 2343.41 29.13 2010-09-09 13:59:43.000 252 33364.90 271.04 2343.42 29.13 2010-09-09 13:59:44.000 252 33364.85 271.03 2343.42 29.13 2010-09-09 13:59:45.000 252 33364.88 270.99 2343.38 29.13 2010-09-09 13:59:46.000 252 33364.82 270.99 2343.41 29.13 2010-09-09 13:59:47.000 252 33364.84 271.00 2343.42 29.13 2010-09-09 13:59:48.000 252 33364.79 271.04 2343.51 29.13 2010-09-09 13:59:49.000 252 33364.84 271.04 2343.40 29.13 2010-09-09 13:59:50.000 252 33364.71 271.02 2343.53 29.13 2010-09-09 13:59:51.000 252 33364.75 271.05 2343.44 29.13 2010-09-09 13:59:52.000 252 33364.72 271.02 2343.47 29.13 2010-09-09 13:59:53.000 252 33364.72 271.03 2343.50 29.13 2010-09-09 13:59:54.000 252 33364.75 271.03 2343.53 29.13 2010-09-09 13:59:55.000 252 33364.73 271.06 2343.41 29.13 2010-09-09 13:59:56.000 252 33364.82 271.06 2343.45 29.13 2010-09-09 13:59:57.000 252 33364.70 271.06 2343.51 29.13 2010-09-09 13:59:58.000 252 33364.74 271.06 2343.57 29.13 2010-09-09 13:59:59.000 252 33364.71 271.05 2343.51 29.13 2010-09-09 14:00:00.000 252 33364.74 271.07 2343.49 29.13 2010-09-09 14:00:01.000 252 33364.75 271.08 2343.55 29.13 2010-09-09 14:00:02.000 252 33364.66 271.08 2343.54 29.13 2010-09-09 14:00:03.000 252 33364.72 271.06 2343.65 29.13 2010-09-09 14:00:04.000 252 33364.78 271.07 2343.57 29.13 2010-09-09 14:00:05.000 252 33364.66 271.06 2343.57 29.13 2010-09-09 14:00:06.000 252 33364.66 271.10 2343.61 29.13 2010-09-09 14:00:07.000 252 33364.67 271.11 2343.57 29.13 2010-09-09 14:00:08.000 252 33364.69 271.06 2343.56 29.13 2010-09-09 14:00:09.000 252 33364.73 271.07 2343.57 29.13 2010-09-09 14:00:10.000 252 33364.66 271.08 2343.56 29.13 2010-09-09 14:00:11.000 252 33364.67 271.08 2343.61 29.13 2010-09-09 14:00:12.000 252 33364.68 271.06 2343.61 29.13 2010-09-09 14:00:13.000 252 33364.64 271.07 2343.58 29.13 2010-09-09 14:00:14.000 252 33364.68 271.06 2343.69 29.13 2010-09-09 14:00:15.000 252 33364.57 271.09 2343.63 29.13 2010-09-09 14:00:16.000 252 33364.56 271.11 2343.63 29.13 2010-09-09 14:00:17.000 252 33364.65 271.08 2343.59 29.13 2010-09-09 14:00:18.000 252 33364.61 271.11 2343.64 29.13 2010-09-09 14:00:19.000 252 33364.56 271.05 2343.66 29.13 2010-09-09 14:00:20.000 252 33364.56 271.07 2343.59 29.13 2010-09-09 14:00:21.000 252 33364.71 271.08 2343.56 29.13 2010-09-09 14:00:22.000 252 33364.53 271.05 2343.57 29.13 2010-09-09 14:00:23.000 252 33364.51 271.06 2343.61 29.13 2010-09-09 14:00:24.000 252 33364.63 271.09 2343.62 29.13 2010-09-09 14:00:25.000 252 33364.54 271.05 2343.58 29.13 2010-09-09 14:00:26.000 252 33364.58 271.08 2343.61 29.13 2010-09-09 14:00:27.000 252 33364.47 271.07 2343.61 29.13 2010-09-09 14:00:28.000 252 33364.50 271.03 2343.68 29.13 2010-09-09 14:00:29.000 252 33364.44 271.08 2343.61 29.13 2010-09-09 14:00:30.000 252 33364.52 271.05 2343.63 29.13 2010-09-09 14:00:31.000 252 33364.53 271.07 2343.70 29.13 2010-09-09 14:00:32.000 252 33364.42 271.09 2343.74 29.13 2010-09-09 14:00:33.000 252 33364.41 271.10 2343.65 29.13 2010-09-09 14:00:34.000 252 33364.44 271.08 2343.58 29.13 2010-09-09 14:00:35.000 252 33364.37 271.10 2343.66 29.13 2010-09-09 14:00:36.000 252 33364.34 271.12 2343.64 29.13 2010-09-09 14:00:37.000 252 33364.38 271.15 2343.62 29.13 2010-09-09 14:00:38.000 252 33364.40 271.11 2343.72 29.13 2010-09-09 14:00:39.000 252 33364.41 271.13 2343.66 29.13 2010-09-09 14:00:40.000 252 33364.45 271.14 2343.72 29.13 2010-09-09 14:00:41.000 252 33364.31 271.12 2343.69 29.13 2010-09-09 14:00:42.000 252 33364.34 271.11 2343.68 29.13 2010-09-09 14:00:43.000 252 33364.34 271.13 2343.72 29.13 2010-09-09 14:00:44.000 252 33364.32 271.13 2343.74 29.13 2010-09-09 14:00:45.000 252 33364.35 271.13 2343.82 29.13 2010-09-09 14:00:46.000 252 33364.24 271.12 2343.78 29.13 2010-09-09 14:00:47.000 252 33364.32 271.13 2343.73 29.13 2010-09-09 14:00:48.000 252 33364.25 271.13 2343.80 29.13 2010-09-09 14:00:49.000 252 33364.21 271.15 2343.73 29.13 2010-09-09 14:00:50.000 252 33364.31 271.20 2343.80 29.13 2010-09-09 14:00:51.000 252 33364.19 271.18 2343.79 29.13 2010-09-09 14:00:52.000 252 33364.15 271.13 2343.76 29.13 2010-09-09 14:00:53.000 252 33364.25 271.17 2343.78 29.13 2010-09-09 14:00:54.000 252 33364.22 271.21 2343.79 29.13 2010-09-09 14:00:55.000 252 33364.21 271.14 2343.79 29.13 2010-09-09 14:00:56.000 252 33364.22 271.15 2343.83 29.13 2010-09-09 14:00:57.000 252 33364.21 271.19 2343.83 29.13 2010-09-09 14:00:58.000 252 33364.22 271.19 2343.82 29.13 2010-09-09 14:00:59.000 252 33364.25 271.16 2343.84 29.13 2010-09-09 14:01:00.000 252 33364.21 271.17 2343.74 29.13 2010-09-09 14:01:01.000 252 33364.18 271.15 2343.84 29.13 2010-09-09 14:01:02.000 252 33364.14 271.19 2343.82 29.13 2010-09-09 14:01:03.000 252 33364.26 271.17 2343.81 29.13 2010-09-09 14:01:04.000 252 33364.24 271.15 2343.84 29.13 2010-09-09 14:01:05.000 252 33364.27 271.16 2343.83 29.13 2010-09-09 14:01:06.000 252 33364.23 271.15 2343.81 29.13 2010-09-09 14:01:07.000 252 33364.19 271.17 2343.79 29.13 2010-09-09 14:01:08.000 252 33364.16 271.13 2343.79 29.13 2010-09-09 14:01:09.000 252 33364.13 271.14 2343.81 29.13 2010-09-09 14:01:10.000 252 33364.14 271.13 2343.79 29.13 2010-09-09 14:01:11.000 252 33364.19 271.14 2343.84 29.13 2010-09-09 14:01:12.000 252 33364.23 271.13 2343.84 29.13 2010-09-09 14:01:13.000 252 33364.14 271.11 2343.87 29.13 2010-09-09 14:01:14.000 252 33364.16 271.17 2343.81 29.13 2010-09-09 14:01:15.000 252 33364.16 271.19 2343.84 29.13 2010-09-09 14:01:16.000 252 33364.10 271.17 2343.77 29.13 2010-09-09 14:01:17.000 252 33364.21 271.12 2343.81 29.13 2010-09-09 14:01:18.000 252 33364.18 271.18 2343.84 29.13 2010-09-09 14:01:19.000 252 33364.08 271.15 2343.78 29.13 2010-09-09 14:01:20.000 252 33364.12 271.19 2343.77 29.13 2010-09-09 14:01:21.000 252 33364.13 271.16 2343.73 29.13 2010-09-09 14:01:22.000 252 33364.07 271.15 2343.69 29.13 2010-09-09 14:01:23.000 252 33364.09 271.15 2343.77 29.13 2010-09-09 14:01:24.000 252 33364.09 271.23 2343.85 29.13 2010-09-09 14:01:25.000 252 33364.08 271.15 2343.79 29.13 2010-09-09 14:01:26.000 252 33364.11 271.19 2343.85 29.13 2010-09-09 14:01:27.000 252 33364.04 271.17 2343.88 29.13 2010-09-09 14:01:28.000 252 33364.00 271.17 2343.85 29.13 2010-09-09 14:01:29.000 252 33364.06 271.20 2343.81 29.13 2010-09-09 14:01:30.000 252 33364.03 271.15 2343.84 29.13 2010-09-09 14:01:31.000 252 33364.06 271.19 2343.81 29.13 2010-09-09 14:01:32.000 252 33364.06 271.21 2343.81 29.13 2010-09-09 14:01:33.000 252 33364.11 271.19 2343.79 29.13 2010-09-09 14:01:34.000 252 33364.05 271.19 2343.72 29.13 2010-09-09 14:01:35.000 252 33364.08 271.21 2343.82 29.13 2010-09-09 14:01:36.000 252 33363.99 271.25 2343.79 29.13 2010-09-09 14:01:37.000 252 33364.01 271.21 2343.83 29.13 2010-09-09 14:01:38.000 252 33363.99 271.19 2343.85 29.13 2010-09-09 14:01:39.000 252 33363.97 271.23 2343.87 29.13 2010-09-09 14:01:40.000 252 33364.00 271.23 2343.82 29.13 2010-09-09 14:01:41.000 252 33364.04 271.22 2343.88 29.13 2010-09-09 14:01:42.000 252 33363.99 271.24 2343.85 29.13 2010-09-09 14:01:43.000 252 33363.91 271.23 2343.80 29.13 2010-09-09 14:01:44.000 252 33364.01 271.20 2343.87 29.13 2010-09-09 14:01:45.000 252 33363.99 271.25 2343.83 29.13 2010-09-09 14:01:46.000 252 33363.89 271.22 2343.85 29.13 2010-09-09 14:01:47.000 252 33364.03 271.24 2343.89 29.13 2010-09-09 14:01:48.000 252 33363.96 271.23 2343.87 29.13 2010-09-09 14:01:49.000 252 33363.91 271.24 2343.88 29.13 2010-09-09 14:01:50.000 252 33363.89 271.23 2343.91 29.13 2010-09-09 14:01:51.000 252 33363.97 271.25 2343.95 29.13 2010-09-09 14:01:52.000 252 33363.92 271.21 2343.89 29.13 2010-09-09 14:01:53.000 252 33363.91 271.25 2343.89 29.13 2010-09-09 14:01:54.000 252 33363.96 271.25 2343.84 29.13 2010-09-09 14:01:55.000 252 33363.83 271.25 2343.93 29.13 2010-09-09 14:01:56.000 252 33363.91 271.25 2343.94 29.13 2010-09-09 14:01:57.000 252 33363.85 271.28 2343.86 29.13 2010-09-09 14:01:58.000 252 33363.83 271.25 2343.86 29.13 2010-09-09 14:01:59.000 252 33363.79 271.22 2343.84 29.13 2010-09-09 14:02:00.000 252 33363.86 271.24 2343.91 29.13 2010-09-09 14:02:01.000 252 33363.86 271.28 2343.88 29.13 2010-09-09 14:02:02.000 252 33363.84 271.30 2343.83 29.13 2010-09-09 14:02:03.000 252 33364.00 271.25 2343.88 29.13 2010-09-09 14:02:04.000 252 33363.88 271.23 2343.81 29.13 2010-09-09 14:02:05.000 252 33363.81 271.24 2343.91 29.13 2010-09-09 14:02:06.000 252 33363.78 271.29 2343.92 29.13 2010-09-09 14:02:07.000 252 33363.84 271.31 2343.94 29.13 2010-09-09 14:02:08.000 252 33363.79 271.26 2343.99 29.13 2010-09-09 14:02:09.000 252 33363.78 271.28 2343.94 29.13 2010-09-09 14:02:10.000 252 33363.87 271.28 2343.88 29.13 2010-09-09 14:02:11.000 252 33363.85 271.28 2343.95 29.13 2010-09-09 14:02:12.000 252 33363.64 271.27 2344.00 29.13 2010-09-09 14:02:13.000 252 33363.82 271.32 2343.90 29.13 2010-09-09 14:02:14.000 252 33363.69 271.26 2343.97 29.13 2010-09-09 14:02:15.000 252 33363.75 271.34 2343.97 29.13 2010-09-09 14:02:16.000 252 33363.74 271.31 2343.98 29.13 2010-09-09 14:02:17.000 252 33363.75 271.28 2343.95 29.13 2010-09-09 14:02:18.000 252 33363.71 271.32 2344.02 29.13 2010-09-09 14:02:19.000 252 33363.75 271.31 2343.97 29.13 2010-09-09 14:02:20.000 252 33363.75 271.34 2343.98 29.13 2010-09-09 14:02:21.000 252 33363.83 271.29 2343.96 29.13 2010-09-09 14:02:22.000 252 33363.73 271.30 2343.96 29.13 2010-09-09 14:02:23.000 252 33363.72 271.33 2343.97 29.13 2010-09-09 14:02:24.000 252 33363.70 271.33 2343.97 29.13 2010-09-09 14:02:25.000 252 33363.81 271.33 2344.01 29.13 2010-09-09 14:02:26.000 252 33363.70 271.27 2344.03 29.13 2010-09-09 14:02:27.000 252 33363.64 271.30 2343.94 29.13 2010-09-09 14:02:28.000 252 33363.70 271.30 2343.95 29.13 2010-09-09 14:02:29.000 252 33363.74 271.35 2343.97 29.13 2010-09-09 14:02:30.000 252 33363.66 271.32 2344.03 29.13 2010-09-09 14:02:31.000 252 33363.65 271.32 2344.01 29.13 2010-09-09 14:02:32.000 252 33363.67 271.37 2343.95 29.13 2010-09-09 14:02:33.000 252 33363.64 271.35 2343.99 29.13 2010-09-09 14:02:34.000 252 33363.64 271.35 2343.94 29.13 2010-09-09 14:02:35.000 252 33363.66 271.36 2343.97 29.13 2010-09-09 14:02:36.000 252 33363.60 271.37 2343.91 29.13 2010-09-09 14:02:37.000 252 33363.57 271.33 2344.03 29.13 2010-09-09 14:02:38.000 252 33363.52 271.39 2344.08 29.13 2010-09-09 14:02:39.000 252 33363.53 271.37 2344.09 29.13 2010-09-09 14:02:40.000 252 33363.55 271.37 2344.04 29.13 2010-09-09 14:02:41.000 252 33363.59 271.34 2344.03 29.13 2010-09-09 14:02:42.000 252 33363.51 271.37 2344.01 29.13 2010-09-09 14:02:43.000 252 33363.51 271.39 2344.06 29.13 2010-09-09 14:02:44.000 252 33363.56 271.39 2344.06 29.13 2010-09-09 14:02:45.000 252 33363.57 271.41 2343.99 29.13 2010-09-09 14:02:46.000 252 33363.50 271.41 2344.01 29.13 2010-09-09 14:02:47.000 252 33363.54 271.38 2344.10 29.13 2010-09-09 14:02:48.000 252 33363.60 271.36 2344.09 29.13 2010-09-09 14:02:49.000 252 33363.51 271.40 2344.01 29.13 2010-09-09 14:02:50.000 252 33363.54 271.39 2344.09 29.13 2010-09-09 14:02:51.000 252 33363.54 271.39 2344.12 29.13 2010-09-09 14:02:52.000 252 33363.52 271.38 2344.03 29.13 2010-09-09 14:02:53.000 252 33363.53 271.44 2344.06 29.13 2010-09-09 14:02:54.000 252 33363.57 271.39 2344.03 29.13 2010-09-09 14:02:55.000 252 33363.51 271.38 2344.04 29.13 2010-09-09 14:02:56.000 252 33363.52 271.40 2344.04 29.13 2010-09-09 14:02:57.000 252 33363.53 271.43 2344.04 29.13 2010-09-09 14:02:58.000 252 33363.50 271.42 2344.12 29.13 2010-09-09 14:02:59.000 252 33363.51 271.40 2344.09 29.13 2010-09-09 14:03:00.000 252 33363.56 271.40 2344.10 29.13 2010-09-09 14:03:01.000 252 33363.62 271.42 2344.13 29.13 2010-09-09 14:03:02.000 252 33363.48 271.42 2344.13 29.13 2010-09-09 14:03:03.000 252 33363.45 271.42 2344.10 29.13 2010-09-09 14:03:04.000 252 33363.51 271.43 2344.05 29.13 2010-09-09 14:03:05.000 252 33363.54 271.41 2344.07 29.13 2010-09-09 14:03:06.000 252 33363.48 271.42 2344.05 29.13 2010-09-09 14:03:07.000 252 33363.51 271.37 2344.12 29.13 2010-09-09 14:03:08.000 252 33363.54 271.40 2344.16 29.13 2010-09-09 14:03:09.000 252 33363.56 271.35 2344.13 29.13 2010-09-09 14:03:10.000 252 33363.53 271.31 2344.16 29.13 2010-09-09 14:03:11.000 252 33363.53 271.36 2344.13 29.13 2010-09-09 14:03:12.000 252 33363.53 271.41 2344.12 29.13 2010-09-09 14:03:13.000 252 33363.47 271.39 2344.16 29.13 2010-09-09 14:03:14.000 252 33363.41 271.40 2344.05 29.13 2010-09-09 14:03:15.000 252 33363.50 271.43 2344.12 29.13 2010-09-09 14:03:16.000 252 33363.45 271.44 2344.16 29.13 2010-09-09 14:03:17.000 252 33363.53 271.37 2344.13 29.13 2010-09-09 14:03:18.000 252 33363.50 271.40 2344.13 29.13 2010-09-09 14:03:19.000 252 33363.51 271.37 2344.03 29.13 2010-09-09 14:03:20.000 252 33363.57 271.40 2344.06 29.13 2010-09-09 14:03:21.000 252 33363.42 271.40 2344.16 29.13 2010-09-09 14:03:22.000 252 33363.48 271.40 2344.08 29.13 2010-09-09 14:03:23.000 252 33363.57 271.37 2344.12 29.13 2010-09-09 14:03:24.000 252 33363.50 271.37 2344.13 29.13 2010-09-09 14:03:25.000 252 33363.58 271.41 2344.14 29.13 2010-09-09 14:03:26.000 252 33363.47 271.41 2344.18 29.13 2010-09-09 14:03:27.000 252 33363.36 271.43 2344.13 29.13 2010-09-09 14:03:28.000 252 33363.48 271.42 2344.15 29.13 2010-09-09 14:03:29.000 252 33363.45 271.42 2344.29 29.13 2010-09-09 14:03:30.000 252 33363.43 271.42 2344.25 29.13 2010-09-09 14:03:31.000 252 33363.39 271.37 2344.23 29.13 2010-09-09 14:03:32.000 252 33363.42 271.41 2344.12 29.13 2010-09-09 14:03:33.000 252 33363.41 271.43 2344.26 29.13 2010-09-09 14:03:34.000 252 33363.51 271.39 2344.17 29.13 2010-09-09 14:03:35.000 252 33363.42 271.41 2344.12 29.13 2010-09-09 14:03:36.000 252 33363.39 271.39 2344.13 29.13 2010-09-09 14:03:37.000 252 33363.47 271.36 2344.07 29.13 2010-09-09 14:03:38.000 252 33363.37 271.44 2344.19 29.13 2010-09-09 14:03:39.000 252 33363.43 271.41 2344.13 29.13 2010-09-09 14:03:40.000 252 33363.39 271.39 2344.17 29.13 2010-09-09 14:03:41.000 252 33363.44 271.45 2344.20 29.13 2010-09-09 14:03:42.000 252 33363.45 271.39 2344.20 29.13 2010-09-09 14:03:43.000 252 33363.41 271.44 2344.16 29.13 2010-09-09 14:03:44.000 252 33363.40 271.46 2344.25 29.13 2010-09-09 14:03:45.000 252 33363.39 271.44 2344.15 29.13 2010-09-09 14:03:46.000 252 33363.34 271.45 2344.13 29.13 2010-09-09 14:03:47.000 252 33363.44 271.46 2344.18 29.13 2010-09-09 14:03:48.000 252 33363.46 271.44 2344.21 29.13 2010-09-09 14:03:49.000 252 33363.45 271.41 2344.13 29.13 2010-09-09 14:03:50.000 252 33363.47 271.47 2344.15 29.13 2010-09-09 14:03:51.000 252 33363.30 271.45 2344.20 29.13 2010-09-09 14:03:52.000 252 33363.38 271.45 2344.18 29.13 2010-09-09 14:03:53.000 252 33363.42 271.44 2344.20 29.13 2010-09-09 14:03:54.000 252 33363.38 271.49 2344.19 29.13 2010-09-09 14:03:55.000 252 33363.41 271.48 2344.28 29.13 2010-09-09 14:03:56.000 252 33363.37 271.45 2344.24 29.13 2010-09-09 14:03:57.000 252 33363.43 271.46 2344.30 29.13 2010-09-09 14:03:58.000 252 33363.26 271.50 2344.28 29.13 2010-09-09 14:03:59.000 252 33363.33 271.45 2344.20 29.13 2010-09-09 14:04:00.000 252 33363.32 271.43 2344.22 29.13 2010-09-09 14:04:01.000 252 33363.36 271.43 2344.25 29.13 2010-09-09 14:04:02.000 252 33363.27 271.49 2344.23 29.13 2010-09-09 14:04:03.000 252 33363.33 271.52 2344.27 29.13 2010-09-09 14:04:04.000 252 33363.32 271.51 2344.32 29.13 2010-09-09 14:04:05.000 252 33363.38 271.52 2344.25 29.13 2010-09-09 14:04:06.000 252 33363.35 271.48 2344.30 29.13 2010-09-09 14:04:07.000 252 33363.38 271.49 2344.22 29.13 2010-09-09 14:04:08.000 252 33363.28 271.51 2344.26 29.13 2010-09-09 14:04:09.000 252 33363.37 271.53 2344.32 29.13 2010-09-09 14:04:10.000 252 33363.36 271.53 2344.25 29.13 2010-09-09 14:04:11.000 252 33363.32 271.49 2344.35 29.13 2010-09-09 14:04:12.000 252 33363.27 271.55 2344.30 29.13 2010-09-09 14:04:13.000 252 33363.35 271.50 2344.31 29.13 2010-09-09 14:04:14.000 252 33363.26 271.53 2344.32 29.13 2010-09-09 14:04:15.000 252 33363.43 271.48 2344.25 29.13 2010-09-09 14:04:16.000 252 33363.33 271.48 2344.26 29.13 2010-09-09 14:04:17.000 252 33363.28 271.54 2344.37 29.13 2010-09-09 14:04:18.000 252 33363.39 271.57 2344.38 29.13 2010-09-09 14:04:19.000 252 33363.24 271.53 2344.31 29.13 2010-09-09 14:04:20.000 252 33363.37 271.52 2344.31 29.13 2010-09-09 14:04:21.000 252 33363.25 271.54 2344.30 29.13 2010-09-09 14:04:22.000 252 33363.22 271.55 2344.25 29.13 2010-09-09 14:04:23.000 252 33363.23 271.54 2344.30 29.13 2010-09-09 14:04:24.000 252 33363.28 271.57 2344.29 29.13 2010-09-09 14:04:25.000 252 33363.25 271.55 2344.39 29.13 2010-09-09 14:04:26.000 252 33363.33 271.58 2344.29 29.13 2010-09-09 14:04:27.000 252 33363.23 271.57 2344.38 29.13 2010-09-09 14:04:28.000 252 33363.21 271.58 2344.35 29.13 2010-09-09 14:04:29.000 252 33363.21 271.60 2344.35 29.13 2010-09-09 14:04:30.000 252 33363.20 271.60 2344.37 29.13 2010-09-09 14:04:31.000 252 33363.17 271.57 2344.32 29.13 2010-09-09 14:04:32.000 252 33363.23 271.57 2344.36 29.13 2010-09-09 14:04:33.000 252 33363.29 271.56 2344.31 29.13 2010-09-09 14:04:34.000 252 33363.18 271.54 2344.29 29.13 2010-09-09 14:04:35.000 252 33363.23 271.60 2344.39 29.13 2010-09-09 14:04:36.000 252 33363.26 271.52 2344.31 29.13 2010-09-09 14:04:37.000 252 33363.18 271.58 2344.27 29.13 2010-09-09 14:04:38.000 252 33363.30 271.59 2344.40 29.13 2010-09-09 14:04:39.000 252 33363.19 271.62 2344.35 29.13 2010-09-09 14:04:40.000 252 33363.16 271.58 2344.36 29.13 2010-09-09 14:04:41.000 252 33363.19 271.62 2344.40 29.13 2010-09-09 14:04:42.000 252 33363.20 271.63 2344.42 29.13 2010-09-09 14:04:43.000 252 33363.17 271.58 2344.38 29.13 2010-09-09 14:04:44.000 252 33363.19 271.63 2344.31 29.13 2010-09-09 14:04:45.000 252 33363.19 271.59 2344.34 29.13 2010-09-09 14:04:46.000 252 33363.17 271.60 2344.35 29.13 2010-09-09 14:04:47.000 252 33363.24 271.66 2344.43 29.13 2010-09-09 14:04:48.000 252 33363.18 271.66 2344.37 29.13 2010-09-09 14:04:49.000 252 33363.17 271.62 2344.45 29.13 2010-09-09 14:04:50.000 252 33363.29 271.68 2344.42 29.13 2010-09-09 14:04:51.000 252 33363.23 271.64 2344.45 29.13 2010-09-09 14:04:52.000 252 33363.25 271.63 2344.43 29.13 2010-09-09 14:04:53.000 252 33363.25 271.67 2344.40 29.13 2010-09-09 14:04:54.000 252 33363.26 271.70 2344.42 29.13 2010-09-09 14:04:55.000 252 33363.28 271.65 2344.39 29.13 2010-09-09 14:04:56.000 252 33363.32 271.64 2344.40 29.13 2010-09-09 14:04:57.000 252 33363.16 271.65 2344.49 29.13 2010-09-09 14:04:58.000 252 33363.19 271.68 2344.48 29.13 2010-09-09 14:04:59.000 252 33363.13 271.65 2344.44 29.13 2010-09-09 14:05:00.000 252 33363.17 271.64 2344.49 29.13 2010-09-09 14:05:01.000 252 33363.18 271.64 2344.43 29.13 2010-09-09 14:05:02.000 252 33363.19 271.65 2344.49 29.13 2010-09-09 14:05:03.000 252 33363.16 271.66 2344.44 29.13 2010-09-09 14:05:04.000 252 33363.20 271.65 2344.51 29.13 2010-09-09 14:05:05.000 252 33363.16 271.68 2344.45 29.13 2010-09-09 14:05:06.000 252 33363.14 271.68 2344.51 29.13 2010-09-09 14:05:07.000 252 33363.13 271.68 2344.44 29.13 2010-09-09 14:05:08.000 252 33363.21 271.63 2344.41 29.13 2010-09-09 14:05:09.000 252 33363.13 271.66 2344.47 29.13 2010-09-09 14:05:10.000 252 33363.20 271.63 2344.41 29.13 2010-09-09 14:05:11.000 252 33363.12 271.65 2344.57 29.13 2010-09-09 14:05:12.000 252 33363.14 271.67 2344.48 29.13 2010-09-09 14:05:13.000 252 33363.16 271.64 2344.47 29.13 2010-09-09 14:05:14.000 252 33363.11 271.69 2344.52 29.13 2010-09-09 14:05:15.000 252 33363.16 271.68 2344.51 29.13 2010-09-09 14:05:16.000 252 33363.14 271.66 2344.48 29.13 2010-09-09 14:05:17.000 252 33363.14 271.66 2344.57 29.13 2010-09-09 14:05:18.000 252 33363.13 271.69 2344.61 29.13 2010-09-09 14:05:19.000 252 33363.13 271.71 2344.49 29.13 2010-09-09 14:05:20.000 252 33363.11 271.70 2344.50 29.13 2010-09-09 14:05:21.000 252 33363.04 271.68 2344.54 29.13 2010-09-09 14:05:22.000 252 33363.06 271.70 2344.51 29.13 2010-09-09 14:05:23.000 252 33363.21 271.71 2344.59 29.13 2010-09-09 14:05:24.000 252 33363.06 271.67 2344.64 29.13 2010-09-09 14:05:25.000 252 33363.10 271.69 2344.52 29.13 2010-09-09 14:05:26.000 252 33363.05 271.69 2344.53 29.13 2010-09-09 14:05:27.000 252 33363.17 271.71 2344.51 29.13 2010-09-09 14:05:28.000 252 33363.01 271.71 2344.53 29.13 2010-09-09 14:05:29.000 252 33363.08 271.74 2344.56 29.13 2010-09-09 14:05:30.000 252 33363.01 271.72 2344.50 29.13 2010-09-09 14:05:31.000 252 33363.14 271.71 2344.45 29.13 2010-09-09 14:05:32.000 252 33362.99 271.71 2344.59 29.13 2010-09-09 14:05:33.000 252 33362.96 271.64 2344.54 29.13 2010-09-09 14:05:34.000 252 33362.99 271.67 2344.50 29.13 2010-09-09 14:05:35.000 252 33363.03 271.67 2344.53 29.13 2010-09-09 14:05:36.000 252 33363.07 271.70 2344.55 29.13 2010-09-09 14:05:37.000 252 33363.04 271.74 2344.61 29.13 2010-09-09 14:05:38.000 252 33363.07 271.71 2344.59 29.13 2010-09-09 14:05:39.000 252 33363.12 271.72 2344.59 29.13 2010-09-09 14:05:40.000 252 33363.03 271.69 2344.59 29.13 2010-09-09 14:05:41.000 252 33363.01 271.73 2344.60 29.13 2010-09-09 14:05:42.000 252 33362.96 271.76 2344.55 29.13 2010-09-09 14:05:43.000 252 33363.00 271.72 2344.55 29.13 2010-09-09 14:05:44.000 252 33362.90 271.76 2344.56 29.13 2010-09-09 14:05:45.000 252 33363.04 271.75 2344.63 29.13 2010-09-09 14:05:46.000 252 33362.91 271.74 2344.65 29.13 2010-09-09 14:05:47.000 252 33362.97 271.72 2344.62 29.13 2010-09-09 14:05:48.000 252 33362.97 271.74 2344.60 29.13 2010-09-09 14:05:49.000 252 33363.07 271.73 2344.60 29.13 2010-09-09 14:05:50.000 252 33363.01 271.79 2344.59 29.13 2010-09-09 14:05:51.000 252 33362.92 271.77 2344.68 29.13 2010-09-09 14:05:52.000 252 33362.88 271.75 2344.58 29.13 2010-09-09 14:05:53.000 252 33363.00 271.84 2344.60 29.13 2010-09-09 14:05:54.000 252 33362.96 271.82 2344.65 29.13 2010-09-09 14:05:55.000 252 33362.89 271.76 2344.56 29.13 2010-09-09 14:05:56.000 252 33362.92 271.83 2344.59 29.13 2010-09-09 14:05:57.000 252 33362.92 271.76 2344.57 29.13 2010-09-09 14:05:58.000 252 33362.79 271.80 2344.57 29.13 2010-09-09 14:05:59.000 252 33362.80 271.79 2344.60 29.13 2010-09-09 14:06:00.000 252 33362.94 271.81 2344.64 29.13 2010-09-09 14:06:01.000 252 33362.85 271.81 2344.57 29.13 2010-09-09 14:06:02.000 252 33362.85 271.80 2344.55 29.13 2010-09-09 14:06:03.000 252 33362.75 271.81 2344.58 29.13 2010-09-09 14:06:04.000 252 33362.81 271.83 2344.59 29.13 2010-09-09 14:06:05.000 252 33362.89 271.85 2344.57 29.13 2010-09-09 14:06:06.000 252 33362.82 271.87 2344.62 29.13 2010-09-09 14:06:07.000 252 33362.85 271.80 2344.65 29.13 2010-09-09 14:06:08.000 252 33362.83 271.84 2344.64 29.13 2010-09-09 14:06:09.000 252 33362.83 271.81 2344.66 29.13 2010-09-09 14:06:10.000 252 33362.84 271.81 2344.57 29.13 2010-09-09 14:06:11.000 252 33362.95 271.86 2344.73 29.13 2010-09-09 14:06:12.000 252 33362.82 271.85 2344.63 29.13 2010-09-09 14:06:13.000 252 33362.79 271.89 2344.60 29.13 2010-09-09 14:06:14.000 252 33362.82 271.85 2344.63 29.13 2010-09-09 14:06:15.000 252 33362.85 271.86 2344.60 29.13 2010-09-09 14:06:16.000 252 33362.68 271.87 2344.63 29.13 2010-09-09 14:06:17.000 252 33362.80 271.87 2344.66 29.13 2010-09-09 14:06:18.000 252 33362.78 271.84 2344.65 29.13 2010-09-09 14:06:19.000 252 33362.82 271.88 2344.62 29.13 2010-09-09 14:06:20.000 252 33362.73 271.92 2344.72 29.13 2010-09-09 14:06:21.000 252 33362.79 271.88 2344.69 29.13 2010-09-09 14:06:22.000 252 33362.70 271.89 2344.69 29.13 2010-09-09 14:06:23.000 252 33362.73 271.90 2344.62 29.13 2010-09-09 14:06:24.000 252 33362.66 271.89 2344.69 29.13 2010-09-09 14:06:25.000 252 33362.57 271.93 2344.63 29.13 2010-09-09 14:06:26.000 252 33362.65 271.93 2344.68 29.13 2010-09-09 14:06:27.000 252 33362.54 271.93 2344.72 29.13 2010-09-09 14:06:28.000 252 33362.63 271.92 2344.75 29.13 2010-09-09 14:06:29.000 252 33362.63 271.92 2344.71 29.13 2010-09-09 14:06:30.000 252 33362.62 271.90 2344.73 29.13 2010-09-09 14:06:31.000 252 33362.68 271.90 2344.74 29.13 2010-09-09 14:06:32.000 252 33362.57 271.92 2344.71 29.13 2010-09-09 14:06:33.000 252 33362.59 271.91 2344.79 29.13 2010-09-09 14:06:34.000 252 33362.57 271.94 2344.79 29.13 2010-09-09 14:06:35.000 252 33362.62 271.97 2344.74 29.13 2010-09-09 14:06:36.000 252 33362.67 271.96 2344.76 29.13 2010-09-09 14:06:37.000 252 33362.60 272.00 2344.84 29.13 2010-09-09 14:06:38.000 252 33362.58 271.95 2344.80 29.13 2010-09-09 14:06:39.000 252 33362.55 271.95 2344.96 29.13 2010-09-09 14:06:40.000 252 33362.52 271.94 2344.81 29.13 2010-09-09 14:06:41.000 252 33362.51 271.95 2344.78 29.13 2010-09-09 14:06:42.000 252 33362.54 271.96 2344.76 29.13 2010-09-09 14:06:43.000 252 33362.54 271.95 2344.82 29.13 2010-09-09 14:06:44.000 252 33362.57 271.94 2344.79 29.13 2010-09-09 14:06:45.000 252 33362.51 271.99 2344.73 29.13 2010-09-09 14:06:46.000 252 33362.41 272.01 2344.76 29.13 2010-09-09 14:06:47.000 252 33362.54 271.99 2344.80 29.13 2010-09-09 14:06:48.000 252 33362.43 272.00 2344.78 29.13 2010-09-09 14:06:49.000 252 33362.42 271.96 2344.82 29.13 2010-09-09 14:06:50.000 252 33362.51 271.95 2344.83 29.13 2010-09-09 14:06:51.000 252 33362.27 272.01 2344.92 29.13 2010-09-09 14:06:52.000 252 33362.35 271.99 2344.86 29.13 2010-09-09 14:06:53.000 252 33362.42 272.01 2344.91 29.13 2010-09-09 14:06:54.000 252 33362.32 271.98 2344.84 29.13 2010-09-09 14:06:55.000 252 33362.40 272.03 2344.82 29.13 2010-09-09 14:06:56.000 252 33362.31 272.04 2344.83 29.13 2010-09-09 14:06:57.000 252 33362.45 272.00 2344.78 29.13 2010-09-09 14:06:58.000 252 33362.34 272.00 2344.86 29.13 2010-09-09 14:06:59.000 252 33362.32 272.03 2344.86 29.13 2010-09-09 14:07:00.000 252 33362.23 272.03 2344.82 29.13 2010-09-09 14:07:01.000 252 33362.26 272.01 2344.88 29.13 2010-09-09 14:07:02.000 252 33362.24 272.00 2344.91 29.13 2010-09-09 14:07:03.000 252 33362.15 272.06 2344.93 29.13 2010-09-09 14:07:04.000 252 33362.20 272.04 2344.92 29.13 2010-09-09 14:07:05.000 252 33362.18 272.03 2344.90 29.13 2010-09-09 14:07:06.000 252 33362.14 272.03 2344.94 29.13 2010-09-09 14:07:07.000 252 33362.25 272.08 2344.96 29.13 2010-09-09 14:07:08.000 252 33362.10 272.10 2344.96 29.13 2010-09-09 14:07:09.000 252 33362.24 272.15 2345.03 29.13 2010-09-09 14:07:10.000 252 33362.15 272.13 2344.99 29.13 2010-09-09 14:07:11.000 252 33362.08 272.14 2344.94 29.13 2010-09-09 14:07:12.000 252 33362.11 272.11 2344.93 29.13 2010-09-09 14:07:13.000 252 33362.12 272.10 2345.00 29.13 2010-09-09 14:07:14.000 252 33361.98 272.16 2345.05 29.13 2010-09-09 14:07:15.000 252 33362.22 272.15 2344.99 29.13 2010-09-09 14:07:16.000 252 33362.09 272.15 2344.97 29.13 2010-09-09 14:07:17.000 252 33362.11 272.12 2345.02 29.13 2010-09-09 14:07:18.000 252 33362.06 272.15 2344.97 29.13 2010-09-09 14:07:19.000 252 33361.96 272.10 2345.12 29.13 2010-09-09 14:07:20.000 252 33362.02 272.13 2345.05 29.13 2010-09-09 14:07:21.000 252 33361.93 272.16 2344.97 29.13 2010-09-09 14:07:22.000 252 33361.95 272.15 2345.02 29.13 2010-09-09 14:07:23.000 252 33361.99 272.10 2344.99 29.13 2010-09-09 14:07:24.000 252 33361.96 272.15 2345.04 29.13 2010-09-09 14:07:25.000 252 33361.99 272.12 2345.03 29.13 2010-09-09 14:07:26.000 252 33361.95 272.18 2345.03 29.13 2010-09-09 14:07:27.000 252 33361.95 272.15 2345.06 29.13 2010-09-09 14:07:28.000 252 33361.91 272.11 2345.06 29.13 2010-09-09 14:07:29.000 252 33361.92 272.09 2345.03 29.13 2010-09-09 14:07:30.000 252 33361.83 272.11 2345.06 29.13 2010-09-09 14:07:31.000 252 33361.84 272.11 2345.09 29.13 2010-09-09 14:07:32.000 252 33361.81 272.09 2345.05 29.13 2010-09-09 14:07:33.000 252 33361.81 272.11 2345.03 29.13 2010-09-09 14:07:34.000 252 33361.77 272.13 2345.05 29.13 2010-09-09 14:07:35.000 252 33361.74 272.10 2345.07 29.13 2010-09-09 14:07:36.000 252 33361.74 272.08 2345.10 29.13 2010-09-09 14:07:37.000 252 33361.68 272.09 2345.04 29.13 2010-09-09 14:07:38.000 252 33361.74 272.13 2345.16 29.13 2010-09-09 14:07:39.000 252 33361.75 272.11 2345.12 29.13 2010-09-09 14:07:40.000 252 33361.60 272.06 2345.03 29.13 2010-09-09 14:07:41.000 252 33361.61 272.09 2345.15 29.13 2010-09-09 14:07:42.000 252 33361.64 272.12 2345.10 29.13 2010-09-09 14:07:43.000 252 33361.68 272.09 2345.16 29.13 2010-09-09 14:07:44.000 252 33361.58 272.12 2345.05 29.13 2010-09-09 14:07:45.000 252 33361.58 272.15 2345.15 29.13 2010-09-09 14:07:46.000 252 33361.57 272.13 2345.12 29.13 2010-09-09 14:07:47.000 252 33361.57 272.09 2345.12 29.13 2010-09-09 14:07:48.000 252 33361.55 272.16 2345.17 29.13 2010-09-09 14:07:49.000 252 33361.52 272.10 2345.11 29.13 2010-09-09 14:07:50.000 252 33361.52 272.14 2345.27 29.13 2010-09-09 14:07:51.000 252 33361.58 272.11 2345.16 29.13 2010-09-09 14:07:52.000 252 33361.39 272.12 2345.19 29.13 2010-09-09 14:07:53.000 252 33361.43 272.10 2345.11 29.13 2010-09-09 14:07:54.000 252 33361.36 272.17 2345.17 29.13 2010-09-09 14:07:55.000 252 33361.34 272.11 2345.18 29.13 2010-09-09 14:07:56.000 252 33361.29 272.14 2345.25 29.13 2010-09-09 14:07:57.000 252 33361.26 272.19 2345.18 29.13 2010-09-09 14:07:58.000 252 33361.24 272.14 2345.19 29.13 2010-09-09 14:07:59.000 252 33361.25 272.15 2345.23 29.13 2010-09-09 14:08:00.000 252 33361.35 272.19 2345.27 29.13 2010-09-09 14:08:01.000 252 33361.22 272.21 2345.17 29.13 2010-09-09 14:08:02.000 252 33361.24 272.20 2345.31 29.13 2010-09-09 14:08:03.000 252 33361.21 272.23 2345.25 29.13 2010-09-09 14:08:04.000 252 33361.21 272.19 2345.22 29.13 2010-09-09 14:08:05.000 252 33361.14 272.20 2345.25 29.13 2010-09-09 14:08:06.000 252 33361.17 272.23 2345.32 29.13 2010-09-09 14:08:07.000 252 33361.18 272.26 2345.36 29.13 2010-09-09 14:08:08.000 252 33361.15 272.31 2345.28 29.13 2010-09-09 14:08:09.000 252 33361.00 272.23 2345.36 29.13 2010-09-09 14:08:10.000 252 33361.03 272.26 2345.31 29.13 2010-09-09 14:08:11.000 252 33361.10 272.28 2345.35 29.13 2010-09-09 14:08:12.000 252 33361.06 272.27 2345.31 29.13 2010-09-09 14:08:13.000 252 33360.97 272.34 2345.35 29.13 2010-09-09 14:08:14.000 252 33360.97 272.31 2345.32 29.13 2010-09-09 14:08:15.000 252 33360.96 272.30 2345.36 29.13 2010-09-09 14:08:16.000 252 33360.80 272.36 2345.33 29.13 2010-09-09 14:08:17.000 252 33360.79 272.37 2345.39 29.13 2010-09-09 14:08:18.000 252 33360.92 272.36 2345.40 29.13 2010-09-09 14:08:19.000 252 33360.84 272.34 2345.34 29.13 2010-09-09 14:08:20.000 252 33360.81 272.39 2345.40 29.13 2010-09-09 14:08:21.000 252 33360.93 272.35 2345.40 29.13 2010-09-09 14:08:22.000 252 33360.80 272.39 2345.45 29.13 2010-09-09 14:08:23.000 252 33360.81 272.40 2345.55 29.13 2010-09-09 14:08:24.000 252 33360.78 272.39 2345.42 29.13 2010-09-09 14:08:25.000 252 33360.80 272.42 2345.45 29.13 2010-09-09 14:08:26.000 252 33360.71 272.43 2345.52 29.13 2010-09-09 14:08:27.000 252 33360.69 272.42 2345.46 29.13 2010-09-09 14:08:28.000 252 33360.79 272.41 2345.40 29.13 2010-09-09 14:08:29.000 252 33360.68 272.40 2345.44 29.13 2010-09-09 14:08:30.000 252 33360.64 272.42 2345.46 29.13 2010-09-09 14:08:31.000 252 33360.69 272.48 2345.55 29.13 2010-09-09 14:08:32.000 252 33360.66 272.46 2345.45 29.13 2010-09-09 14:08:33.000 252 33360.63 272.44 2345.47 29.13 2010-09-09 14:08:34.000 252 33360.72 272.44 2345.53 29.13 2010-09-09 14:08:35.000 252 33360.71 272.45 2345.58 29.13 2010-09-09 14:08:36.000 252 33360.71 272.46 2345.55 29.13 2010-09-09 14:08:37.000 252 33360.80 272.42 2345.60 29.13 2010-09-09 14:08:38.000 252 33360.77 272.46 2345.56 29.13 2010-09-09 14:08:39.000 252 33360.68 272.47 2345.62 29.13 2010-09-09 14:08:40.000 252 33360.68 272.44 2345.65 29.13 2010-09-09 14:08:41.000 252 33360.75 272.43 2345.61 29.13 2010-09-09 14:08:42.000 252 33360.69 272.41 2345.58 29.13 2010-09-09 14:08:43.000 252 33360.78 272.40 2345.62 29.13 2010-09-09 14:08:44.000 252 33360.77 272.41 2345.62 29.13 2010-09-09 14:08:45.000 252 33360.80 272.41 2345.62 29.13 2010-09-09 14:08:46.000 252 33360.87 272.37 2345.64 29.13 2010-09-09 14:08:47.000 252 33360.76 272.32 2345.65 29.13 2010-09-09 14:08:48.000 252 33360.91 272.33 2345.58 29.13 2010-09-09 14:08:49.000 252 33360.83 272.31 2345.65 29.13 2010-09-09 14:08:50.000 252 33360.82 272.33 2345.68 29.13 2010-09-09 14:08:51.000 252 33360.96 272.31 2345.62 29.13 2010-09-09 14:08:52.000 252 33360.85 272.26 2345.59 29.13 2010-09-09 14:08:53.000 252 33360.93 272.29 2345.62 29.13 2010-09-09 14:08:54.000 252 33360.93 272.30 2345.65 29.13 2010-09-09 14:08:55.000 252 33361.00 272.24 2345.65 29.13 2010-09-09 14:08:56.000 252 33361.06 272.22 2345.62 29.13 2010-09-09 14:08:57.000 252 33361.11 272.22 2345.65 29.13 2010-09-09 14:08:58.000 252 33361.08 272.20 2345.71 29.13 2010-09-09 14:08:59.000 252 33361.03 272.21 2345.71 29.13 2010-09-09 14:09:00.000 252 33361.02 272.19 2345.60 29.13 2010-09-09 14:09:01.000 252 33361.15 272.14 2345.58 29.13 2010-09-09 14:09:02.000 252 33361.15 272.17 2345.60 29.13 2010-09-09 14:09:03.000 252 33361.20 272.16 2345.50 29.13 2010-09-09 14:09:04.000 252 33361.31 272.15 2345.60 29.13 2010-09-09 14:09:05.000 252 33361.24 272.13 2345.57 29.13 2010-09-09 14:09:06.000 252 33361.21 272.06 2345.59 29.13 2010-09-09 14:09:07.000 252 33361.24 272.06 2345.58 29.13 2010-09-09 14:09:08.000 252 33361.34 272.07 2345.56 29.13 2010-09-09 14:09:09.000 252 33361.29 272.00 2345.52 29.13 2010-09-09 14:09:10.000 252 33361.39 272.04 2345.50 29.13 2010-09-09 14:09:11.000 252 33361.34 272.02 2345.49 29.13 2010-09-09 14:09:12.000 252 33361.36 272.00 2345.39 29.13 2010-09-09 14:09:13.000 252 33361.40 271.99 2345.44 29.13 2010-09-09 14:09:14.000 252 33361.43 272.03 2345.48 29.13 2010-09-09 14:09:15.000 252 33361.34 272.01 2345.48 29.13 2010-09-09 14:09:16.000 252 33361.33 271.97 2345.34 29.13 2010-09-09 14:09:17.000 252 33361.37 271.95 2345.39 29.13 2010-09-09 14:09:18.000 252 33361.49 271.92 2345.45 29.13 2010-09-09 14:09:19.000 252 33361.46 271.93 2345.40 29.13 2010-09-09 14:09:20.000 252 33361.50 271.98 2345.43 29.13 2010-09-09 14:09:21.000 252 33361.33 271.95 2345.40 29.13 2010-09-09 14:09:22.000 252 33361.49 271.91 2345.39 29.13 2010-09-09 14:09:23.000 252 33361.43 271.93 2345.37 29.13 2010-09-09 14:09:24.000 252 33361.40 271.90 2345.38 29.13 2010-09-09 14:09:25.000 252 33361.49 271.90 2345.27 29.13 2010-09-09 14:09:26.000 252 33361.47 271.97 2345.31 29.13 2010-09-09 14:09:27.000 252 33361.49 271.95 2345.32 29.13 2010-09-09 14:09:28.000 252 33361.36 271.90 2345.27 29.13 2010-09-09 14:09:29.000 252 33361.44 271.86 2345.29 29.13 2010-09-09 14:09:30.000 252 33361.45 271.90 2345.35 29.13 2010-09-09 14:09:31.000 252 33361.47 271.90 2345.34 29.13 2010-09-09 14:09:32.000 252 33361.39 271.94 2345.31 29.13 2010-09-09 14:09:33.000 252 33361.38 271.94 2345.31 29.13 2010-09-09 14:09:34.000 252 33361.57 271.93 2345.31 29.13 2010-09-09 14:09:35.000 252 33361.38 271.86 2345.32 29.13 2010-09-09 14:09:36.000 252 33361.46 271.92 2345.24 29.13 2010-09-09 14:09:37.000 252 33361.49 271.84 2345.28 29.13 2010-09-09 14:09:38.000 252 33361.36 271.93 2345.27 29.13 2010-09-09 14:09:39.000 252 33361.39 271.91 2345.31 29.13 2010-09-09 14:09:40.000 252 33361.44 271.87 2345.26 29.13 2010-09-09 14:09:41.000 252 33361.44 271.86 2345.25 29.13 2010-09-09 14:09:42.000 252 33361.39 271.93 2345.24 29.13 2010-09-09 14:09:43.000 252 33361.43 271.91 2345.24 29.13 2010-09-09 14:09:44.000 252 33361.31 271.87 2345.22 29.13 2010-09-09 14:09:45.000 252 33361.39 271.88 2345.25 29.13 2010-09-09 14:09:46.000 252 33361.40 271.86 2345.20 29.13 2010-09-09 14:09:47.000 252 33361.37 271.89 2345.16 29.13 2010-09-09 14:09:48.000 252 33361.43 271.88 2345.31 29.13 2010-09-09 14:09:49.000 252 33361.39 271.88 2345.21 29.13 2010-09-09 14:09:50.000 252 33361.40 271.87 2345.34 29.13 2010-09-09 14:09:51.000 252 33361.42 271.85 2345.18 29.13 2010-09-09 14:09:52.000 252 33361.33 271.90 2345.28 29.13 2010-09-09 14:09:53.000 252 33361.25 271.89 2345.29 29.13 2010-09-09 14:09:54.000 252 33361.36 271.90 2345.28 29.13 2010-09-09 14:09:55.000 252 33361.22 271.87 2345.16 29.13 2010-09-09 14:09:56.000 252 33361.21 271.88 2345.23 29.13 2010-09-09 14:09:57.000 252 33361.31 271.91 2345.24 29.13 2010-09-09 14:09:58.000 252 33361.27 271.90 2345.24 29.13 2010-09-09 14:09:59.000 252 33361.25 271.86 2345.28 29.13 2010-09-09 14:10:00.000 252 33361.20 271.83 2345.25 29.13 2010-09-09 14:10:01.000 252 33361.34 271.93 2345.25 29.13 2010-09-09 14:10:02.000 252 33361.22 271.90 2345.21 29.13 2010-09-09 14:10:03.000 252 33361.18 271.85 2345.28 29.13 2010-09-09 14:10:04.000 252 33361.28 271.91 2345.30 29.13 2010-09-09 14:10:05.000 252 33361.24 271.87 2345.23 29.13 2010-09-09 14:10:06.000 252 33361.19 271.87 2345.36 29.13 2010-09-09 14:10:07.000 252 33361.18 271.88 2345.28 29.13 2010-09-09 14:10:08.000 252 33361.14 271.83 2345.32 29.13 2010-09-09 14:10:09.000 252 33361.25 271.86 2345.20 29.13 2010-09-09 14:10:10.000 252 33361.11 271.86 2345.24 29.13 2010-09-09 14:10:11.000 252 33361.06 271.87 2345.27 29.13 2010-09-09 14:10:12.000 252 33361.07 271.89 2345.30 29.13 2010-09-09 14:10:13.000 252 33361.11 271.86 2345.18 29.13 2010-09-09 14:10:14.000 252 33361.07 271.85 2345.40 29.13 2010-09-09 14:10:15.000 252 33361.04 271.83 2345.30 29.13 2010-09-09 14:10:16.000 252 33361.09 271.80 2345.30 29.13 2010-09-09 14:10:17.000 252 33361.05 271.79 2345.25 29.13 2010-09-09 14:10:18.000 252 33361.05 271.85 2345.38 29.13 2010-09-09 14:10:19.000 252 33361.05 271.79 2345.29 29.13 2010-09-09 14:10:20.000 252 33360.99 271.84 2345.31 29.13 2010-09-09 14:10:21.000 252 33360.98 271.83 2345.25 29.13 2010-09-09 14:10:22.000 252 33361.00 271.85 2345.26 29.13 2010-09-09 14:10:23.000 252 33360.99 271.84 2345.24 29.13 2010-09-09 14:10:24.000 252 33361.02 271.88 2345.30 29.13 2010-09-09 14:10:25.000 252 33361.03 271.83 2345.24 29.13 2010-09-09 14:10:26.000 252 33360.97 271.85 2345.28 29.13 2010-09-09 14:10:27.000 252 33360.94 271.85 2345.24 29.13 2010-09-09 14:10:28.000 252 33360.93 271.79 2345.25 29.13 2010-09-09 14:10:29.000 252 33361.02 271.82 2345.22 29.13 2010-09-09 14:10:30.000 252 33360.95 271.83 2345.14 29.13 2010-09-09 14:10:31.000 252 33360.92 271.79 2345.27 29.13 2010-09-09 14:10:32.000 252 33360.88 271.78 2345.25 29.13 2010-09-09 14:10:33.000 252 33360.97 271.86 2345.30 29.13 2010-09-09 14:10:34.000 252 33360.86 271.87 2345.27 29.13 2010-09-09 14:10:35.000 252 33360.81 271.85 2345.20 29.13 2010-09-09 14:10:36.000 252 33360.84 271.87 2345.23 29.13 2010-09-09 14:10:37.000 252 33360.71 271.85 2345.24 29.13 2010-09-09 14:10:38.000 252 33360.74 271.85 2345.33 29.13 2010-09-09 14:10:39.000 252 33360.83 271.86 2345.30 29.13 2010-09-09 14:10:40.000 252 33360.79 271.89 2345.34 29.13 2010-09-09 14:10:41.000 252 33360.72 271.91 2345.35 29.13 2010-09-09 14:10:42.000 252 33360.76 271.90 2345.31 29.13 2010-09-09 14:10:43.000 252 33360.80 271.90 2345.26 29.13 2010-09-09 14:10:44.000 252 33360.77 271.85 2345.30 29.13 2010-09-09 14:10:45.000 252 33360.65 271.90 2345.29 29.13 2010-09-09 14:10:46.000 252 33360.61 271.97 2345.37 29.13 2010-09-09 14:10:47.000 252 33360.62 271.96 2345.34 29.13 2010-09-09 14:10:48.000 252 33360.54 271.91 2345.33 29.13 2010-09-09 14:10:49.000 252 33360.57 271.94 2345.39 29.13 2010-09-09 14:10:50.000 252 33360.41 271.88 2345.45 29.13 2010-09-09 14:10:51.000 252 33360.57 271.92 2345.33 29.13 2010-09-09 14:10:52.000 252 33360.55 271.92 2345.41 29.13 2010-09-09 14:10:53.000 252 33360.55 271.92 2345.34 29.13 2010-09-09 14:10:54.000 252 33360.47 271.94 2345.40 29.13 2010-09-09 14:10:55.000 252 33360.57 271.92 2345.45 29.13 2010-09-09 14:10:56.000 252 33360.61 271.90 2345.46 29.13 2010-09-09 14:10:57.000 252 33360.40 271.94 2345.50 29.13 2010-09-09 14:10:58.000 252 33360.51 271.93 2345.45 29.13 2010-09-09 14:10:59.000 252 33360.46 271.95 2345.46 29.13 2010-09-09 14:11:00.000 252 33360.46 271.92 2345.49 29.13 2010-09-09 14:11:01.000 252 33360.46 271.90 2345.48 29.13 2010-09-09 14:11:02.000 252 33360.46 271.92 2345.36 29.13 2010-09-09 14:11:03.000 252 33360.46 271.96 2345.45 29.13 2010-09-09 14:11:04.000 252 33360.46 271.90 2345.49 29.13 2010-09-09 14:11:05.000 252 33360.43 271.92 2345.50 29.13 2010-09-09 14:11:06.000 252 33360.34 271.92 2345.46 29.13 2010-09-09 14:11:07.000 252 33360.43 271.96 2345.52 29.13 2010-09-09 14:11:08.000 252 33360.39 271.93 2345.50 29.13 2010-09-09 14:11:09.000 252 33360.43 271.89 2345.51 29.13 2010-09-09 14:11:10.000 252 33360.43 271.95 2345.50 29.13 2010-09-09 14:11:11.000 252 33360.39 271.97 2345.49 29.13 2010-09-09 14:11:12.000 252 33360.43 271.89 2345.53 29.13 2010-09-09 14:11:13.000 252 33360.42 271.92 2345.49 29.13 2010-09-09 14:11:14.000 252 33360.47 271.90 2345.51 29.13 2010-09-09 14:11:15.000 252 33360.43 271.90 2345.52 29.13 2010-09-09 14:11:16.000 252 33360.37 271.92 2345.53 29.13 2010-09-09 14:11:17.000 252 33360.31 271.91 2345.50 29.13 2010-09-09 14:11:18.000 252 33360.36 271.93 2345.54 29.13 2010-09-09 14:11:19.000 252 33360.43 271.95 2345.52 29.13 2010-09-09 14:11:20.000 252 33360.44 271.90 2345.56 29.13 2010-09-09 14:11:21.000 252 33360.30 271.91 2345.47 29.13 2010-09-09 14:11:22.000 252 33360.23 271.90 2345.47 29.13 2010-09-09 14:11:23.000 252 33360.25 271.88 2345.52 29.13 2010-09-09 14:11:24.000 252 33360.25 271.89 2345.51 29.13 2010-09-09 14:11:25.000 252 33360.29 271.88 2345.56 29.13 2010-09-09 14:11:26.000 252 33360.30 271.84 2345.44 29.13 2010-09-09 14:11:27.000 252 33360.26 271.89 2345.58 29.13 2010-09-09 14:11:28.000 252 33360.32 271.88 2345.50 29.13 2010-09-09 14:11:29.000 252 33360.25 271.87 2345.45 29.13 2010-09-09 14:11:30.000 252 33360.22 271.85 2345.47 29.13 2010-09-09 14:11:31.000 252 33360.26 271.88 2345.55 29.13 2010-09-09 14:11:32.000 252 33360.28 271.87 2345.52 29.13 2010-09-09 14:11:33.000 252 33360.17 271.83 2345.57 29.13 2010-09-09 14:11:34.000 252 33360.12 271.84 2345.59 29.13 2010-09-09 14:11:35.000 252 33360.27 271.83 2345.56 29.13 2010-09-09 14:11:36.000 252 33360.26 271.87 2345.46 29.13 2010-09-09 14:11:37.000 252 33360.21 271.87 2345.60 29.13 2010-09-09 14:11:38.000 252 33360.19 271.87 2345.53 29.13 2010-09-09 14:11:39.000 252 33360.05 271.89 2345.50 29.13 2010-09-09 14:11:40.000 252 33360.19 271.90 2345.55 29.13 2010-09-09 14:11:41.000 252 33360.20 271.91 2345.53 29.13 2010-09-09 14:11:42.000 252 33360.16 271.88 2345.49 29.13 2010-09-09 14:11:43.000 252 33360.09 271.91 2345.53 29.13 2010-09-09 14:11:44.000 252 33360.12 271.82 2345.53 29.13 2010-09-09 14:11:45.000 252 33360.11 271.87 2345.65 29.13 2010-09-09 14:11:46.000 252 33359.99 271.81 2345.64 29.13 2010-09-09 14:11:47.000 252 33359.98 271.82 2345.61 29.13 2010-09-09 14:11:48.000 252 33360.15 271.87 2345.59 29.13 2010-09-09 14:11:49.000 252 33360.00 271.86 2345.60 29.13 2010-09-09 14:11:50.000 252 33360.04 271.87 2345.58 29.13 2010-09-09 14:11:51.000 252 33360.01 271.85 2345.67 29.13 2010-09-09 14:11:52.000 252 33360.06 271.85 2345.57 29.13 2010-09-09 14:11:53.000 252 33359.99 271.86 2345.57 29.13 2010-09-09 14:11:54.000 252 33360.01 271.86 2345.62 29.13 2010-09-09 14:11:55.000 252 33359.99 271.85 2345.59 29.13 2010-09-09 14:11:56.000 252 33360.00 271.83 2345.59 29.13 2010-09-09 14:11:57.000 252 33359.85 271.82 2345.61 29.13 2010-09-09 14:11:58.000 252 33360.00 271.85 2345.62 29.13 2010-09-09 14:11:59.000 252 33359.97 271.84 2345.66 29.13 2010-09-09 14:12:00.000 252 33359.85 271.89 2345.67 29.13 2010-09-09 14:12:01.000 252 33359.80 271.85 2345.64 29.13 2010-09-09 14:12:02.000 252 33359.79 271.84 2345.62 29.13 2010-09-09 14:12:03.000 252 33359.81 271.87 2345.62 29.13 2010-09-09 14:12:04.000 252 33359.79 271.85 2345.65 29.13 2010-09-09 14:12:05.000 252 33359.79 271.83 2345.63 29.13 2010-09-09 14:12:06.000 252 33359.87 271.90 2345.64 29.13 2010-09-09 14:12:07.000 252 33359.74 271.87 2345.72 29.13 2010-09-09 14:12:08.000 252 33359.67 271.92 2345.68 29.13 2010-09-09 14:12:09.000 252 33359.67 271.90 2345.59 29.13 2010-09-09 14:12:10.000 252 33359.63 271.84 2345.75 29.13 2010-09-09 14:12:11.000 252 33359.75 271.85 2345.64 29.13 2010-09-09 14:12:12.000 252 33359.71 271.86 2345.65 29.13 2010-09-09 14:12:13.000 252 33359.64 271.85 2345.59 29.13 2010-09-09 14:12:14.000 252 33359.64 271.84 2345.67 29.13 2010-09-09 14:12:15.000 252 33359.72 271.86 2345.62 29.13 2010-09-09 14:12:16.000 252 33359.69 271.87 2345.64 29.13 2010-09-09 14:12:17.000 252 33359.56 271.88 2345.65 29.13 2010-09-09 14:12:18.000 252 33359.62 271.84 2345.66 29.13 2010-09-09 14:12:19.000 252 33359.56 271.87 2345.71 29.13 2010-09-09 14:12:20.000 252 33359.59 271.85 2345.64 29.13 2010-09-09 14:12:21.000 252 33359.54 271.80 2345.74 29.13 2010-09-09 14:12:22.000 252 33359.50 271.81 2345.66 29.13 2010-09-09 14:12:23.000 252 33359.47 271.84 2345.66 29.13 2010-09-09 14:12:24.000 252 33359.49 271.84 2345.69 29.13 2010-09-09 14:12:25.000 252 33359.47 271.78 2345.64 29.13 2010-09-09 14:12:26.000 252 33359.41 271.79 2345.66 29.13 2010-09-09 14:12:27.000 252 33359.47 271.80 2345.69 29.13 2010-09-09 14:12:28.000 252 33359.40 271.86 2345.70 29.13 2010-09-09 14:12:29.000 252 33359.31 271.84 2345.67 29.13 2010-09-09 14:12:30.000 252 33359.35 271.82 2345.69 29.13 2010-09-09 14:12:31.000 252 33359.26 271.85 2345.71 29.13 2010-09-09 14:12:32.000 252 33359.37 271.80 2345.72 29.13 2010-09-09 14:12:33.000 252 33359.11 271.85 2345.62 29.13 2010-09-09 14:12:34.000 252 33359.28 271.85 2345.71 29.13 2010-09-09 14:12:35.000 252 33359.13 271.85 2345.69 29.13 2010-09-09 14:12:36.000 252 33359.20 271.86 2345.73 29.13 2010-09-09 14:12:37.000 252 33359.18 271.81 2345.70 29.13 2010-09-09 14:12:38.000 252 33359.13 271.82 2345.76 29.13 2010-09-09 14:12:39.000 252 33359.12 271.85 2345.82 29.13 2010-09-09 14:12:40.000 252 33359.11 271.86 2345.69 29.13 2010-09-09 14:12:41.000 252 33359.08 271.86 2345.70 29.13 2010-09-09 14:12:42.000 252 33359.13 271.87 2345.74 29.13 2010-09-09 14:12:43.000 252 33359.04 271.89 2345.76 29.13 2010-09-09 14:12:44.000 252 33359.08 271.89 2345.76 29.13 2010-09-09 14:12:45.000 252 33359.13 271.86 2345.77 29.13 2010-09-09 14:12:46.000 252 33359.06 271.85 2345.72 29.13 2010-09-09 14:12:47.000 252 33358.95 271.85 2345.71 29.13 2010-09-09 14:12:48.000 252 33359.00 271.89 2345.75 29.13 2010-09-09 14:12:49.000 252 33359.03 271.88 2345.78 29.13 2010-09-09 14:12:50.000 252 33358.92 271.85 2345.74 29.13 2010-09-09 14:12:51.000 252 33358.94 271.86 2345.76 29.13 2010-09-09 14:12:52.000 252 33358.81 271.83 2345.83 29.13 2010-09-09 14:12:53.000 252 33358.95 271.82 2345.82 29.13 2010-09-09 14:12:54.000 252 33358.84 271.87 2345.83 29.13 2010-09-09 14:12:55.000 252 33358.88 271.88 2345.73 29.13 2010-09-09 14:12:56.000 252 33358.86 271.88 2345.89 29.13 2010-09-09 14:12:57.000 252 33358.78 271.87 2345.81 29.13 2010-09-09 14:12:58.000 252 33358.85 271.89 2345.72 29.13 2010-09-09 14:12:59.000 252 33358.75 271.88 2345.76 29.13 2010-09-09 14:13:00.000 252 33358.79 271.90 2345.79 29.13 2010-09-09 14:13:01.000 252 33358.76 271.93 2345.84 29.13 2010-09-09 14:13:02.000 252 33358.69 271.95 2345.70 29.13 2010-09-09 14:13:03.000 252 33358.70 271.90 2345.89 29.13 2010-09-09 14:13:04.000 252 33358.63 271.90 2345.87 29.13 2010-09-09 14:13:05.000 252 33358.61 271.93 2345.76 29.13 2010-09-09 14:13:06.000 252 33358.63 271.89 2345.80 29.13 2010-09-09 14:13:07.000 252 33358.57 271.91 2345.87 29.13 2010-09-09 14:13:08.000 252 33358.57 271.93 2345.85 29.13 2010-09-09 14:13:09.000 252 33358.49 271.93 2345.81 29.13 2010-09-09 14:13:10.000 252 33358.53 271.95 2345.85 29.13 2010-09-09 14:13:11.000 252 33358.48 271.94 2345.85 29.13 2010-09-09 14:13:12.000 252 33358.39 271.94 2345.92 29.13 2010-09-09 14:13:13.000 252 33358.48 271.95 2345.92 29.13 2010-09-09 14:13:14.000 252 33358.36 271.95 2345.95 29.13 2010-09-09 14:13:15.000 252 33358.34 271.99 2345.87 29.13 2010-09-09 14:13:16.000 252 33358.37 271.96 2345.90 29.13 2010-09-09 14:13:17.000 252 33358.44 271.95 2345.93 29.13 2010-09-09 14:13:18.000 252 33358.31 271.98 2345.90 29.13 2010-09-09 14:13:19.000 252 33358.25 272.00 2345.92 29.13 2010-09-09 14:13:20.000 252 33358.18 271.99 2345.86 29.13 2010-09-09 14:13:21.000 252 33358.28 272.04 2345.93 29.13 2010-09-09 14:13:22.000 252 33358.15 272.01 2345.93 29.13 2010-09-09 14:13:23.000 252 33358.14 272.03 2345.87 29.13 2010-09-09 14:13:24.000 252 33358.08 272.09 2346.01 29.13 2010-09-09 14:13:25.000 252 33358.13 272.05 2345.97 29.13 2010-09-09 14:13:26.000 252 33358.01 272.04 2345.96 29.13 2010-09-09 14:13:27.000 252 33358.21 272.04 2345.96 29.13 2010-09-09 14:13:28.000 252 33358.06 272.05 2346.04 29.13 2010-09-09 14:13:29.000 252 33358.07 272.04 2346.06 29.13 2010-09-09 14:13:30.000 252 33358.11 272.07 2346.01 29.13 2010-09-09 14:13:31.000 252 33358.05 272.06 2346.07 29.13 2010-09-09 14:13:32.000 252 33357.92 272.10 2346.01 29.13 2010-09-09 14:13:33.000 252 33358.01 272.12 2346.09 29.13 2010-09-09 14:13:34.000 252 33357.88 272.13 2346.09 29.13 2010-09-09 14:13:35.000 252 33357.98 272.10 2346.03 29.13 2010-09-09 14:13:36.000 252 33357.89 272.16 2346.12 29.13 2010-09-09 14:13:37.000 252 33357.95 272.18 2346.22 29.13 2010-09-09 14:13:38.000 252 33358.04 272.13 2346.06 29.13 2010-09-09 14:13:39.000 252 33357.81 272.14 2346.14 29.13 2010-09-09 14:13:40.000 252 33357.90 272.13 2346.13 29.13 2010-09-09 14:13:41.000 252 33357.79 272.13 2346.14 29.13 2010-09-09 14:13:42.000 252 33357.87 272.16 2346.21 29.13 2010-09-09 14:13:43.000 252 33357.86 272.15 2346.18 29.13 2010-09-09 14:13:44.000 252 33357.81 272.16 2346.21 29.13 2010-09-09 14:13:45.000 252 33357.74 272.14 2346.18 29.13 2010-09-09 14:13:46.000 252 33357.78 272.16 2346.18 29.13 2010-09-09 14:13:47.000 252 33357.79 272.15 2346.20 29.13 2010-09-09 14:13:48.000 252 33357.80 272.15 2346.14 29.13 2010-09-09 14:13:49.000 252 33357.80 272.18 2346.26 29.13 2010-09-09 14:13:50.000 252 33357.80 272.16 2346.20 29.14 2010-09-09 14:13:51.000 252 33357.71 272.17 2346.32 29.13 2010-09-09 14:13:52.000 252 33357.65 272.17 2346.27 29.14 2010-09-09 14:13:53.000 252 33357.67 272.18 2346.23 29.13 2010-09-09 14:13:54.000 252 33357.68 272.11 2346.27 29.14 2010-09-09 14:13:55.000 252 33357.67 272.18 2346.28 29.13 2010-09-09 14:13:56.000 252 33357.68 272.16 2346.23 29.13 2010-09-09 14:13:57.000 252 33357.67 272.19 2346.24 29.14 2010-09-09 14:13:58.000 252 33357.58 272.17 2346.34 29.14 2010-09-09 14:13:59.000 252 33357.58 272.18 2346.30 29.14 2010-09-09 14:14:00.000 252 33357.64 272.16 2346.34 29.13 2010-09-09 14:14:01.000 252 33357.65 272.15 2346.32 29.13 2010-09-09 14:14:02.000 252 33357.65 272.17 2346.38 29.14 2010-09-09 14:14:03.000 252 33357.55 272.22 2346.33 29.13 2010-09-09 14:14:04.000 252 33357.59 272.21 2346.37 29.13 2010-09-09 14:14:05.000 252 33357.53 272.24 2346.37 29.13 2010-09-09 14:14:06.000 252 33357.52 272.21 2346.35 29.13 2010-09-09 14:14:07.000 252 33357.52 272.16 2346.30 29.13 2010-09-09 14:14:08.000 252 33357.47 272.17 2346.33 29.13 2010-09-09 14:14:09.000 252 33357.49 272.17 2346.39 29.13 2010-09-09 14:14:10.000 252 33357.39 272.20 2346.34 29.13 2010-09-09 14:14:11.000 252 33357.48 272.20 2346.32 29.13 2010-09-09 14:14:12.000 252 33357.51 272.21 2346.42 29.13 2010-09-09 14:14:13.000 252 33357.45 272.20 2346.39 29.13 2010-09-09 14:14:14.000 252 33357.45 272.24 2346.33 29.13 2010-09-09 14:14:15.000 252 33357.46 272.27 2346.45 29.13 2010-09-09 14:14:16.000 252 33357.33 272.27 2346.42 29.13 2010-09-09 14:14:17.000 252 33357.36 272.23 2346.34 29.13 2010-09-09 14:14:18.000 252 33357.35 272.23 2346.30 29.13 2010-09-09 14:14:19.000 252 33357.38 272.25 2346.45 29.13 2010-09-09 14:14:20.000 252 33357.31 272.28 2346.48 29.13 2010-09-09 14:14:21.000 252 33357.26 272.24 2346.45 29.13 2010-09-09 14:14:22.000 252 33357.33 272.30 2346.45 29.13 2010-09-09 14:14:23.000 252 33357.31 272.25 2346.46 29.13 2010-09-09 14:14:24.000 252 33357.32 272.27 2346.50 29.13 2010-09-09 14:14:25.000 252 33357.27 272.24 2346.45 29.13 2010-09-09 14:14:26.000 252 33357.26 272.27 2346.49 29.13 2010-09-09 14:14:27.000 252 33357.21 272.33 2346.52 29.13 2010-09-09 14:14:28.000 252 33357.25 272.29 2346.51 29.13 2010-09-09 14:14:29.000 252 33357.18 272.28 2346.57 29.13 2010-09-09 14:14:30.000 252 33357.21 272.30 2346.54 29.13 2010-09-09 14:14:31.000 252 33357.31 272.31 2346.53 29.13 2010-09-09 14:14:32.000 252 33357.17 272.27 2346.41 29.13 2010-09-09 14:14:33.000 252 33357.15 272.35 2346.62 29.13 2010-09-09 14:14:34.000 252 33357.21 272.31 2346.58 29.13 2010-09-09 14:14:35.000 252 33357.17 272.32 2346.58 29.13 2010-09-09 14:14:36.000 252 33357.22 272.29 2346.57 29.13 2010-09-09 14:14:37.000 252 33357.14 272.30 2346.57 29.13 2010-09-09 14:14:38.000 252 33357.18 272.35 2346.58 29.13 2010-09-09 14:14:39.000 252 33357.07 272.32 2346.62 29.13 2010-09-09 14:14:40.000 252 33357.15 272.36 2346.59 29.13 2010-09-09 14:14:41.000 252 33357.14 272.35 2346.62 29.13 2010-09-09 14:14:42.000 252 33357.13 272.33 2346.59 29.13 2010-09-09 14:14:43.000 252 33357.05 272.38 2346.53 29.13 2010-09-09 14:14:44.000 252 33357.02 272.33 2346.57 29.13 2010-09-09 14:14:45.000 252 33356.98 272.31 2346.61 29.13 2010-09-09 14:14:46.000 252 33357.06 272.36 2346.52 29.13 2010-09-09 14:14:47.000 252 33357.07 272.38 2346.58 29.13 2010-09-09 14:14:48.000 252 33357.00 272.37 2346.55 29.13 2010-09-09 14:14:49.000 252 33357.10 272.39 2346.55 29.13 2010-09-09 14:14:50.000 252 33356.99 272.37 2346.62 29.13 2010-09-09 14:14:51.000 252 33356.92 272.40 2346.64 29.13 2010-09-09 14:14:52.000 252 33356.99 272.34 2346.55 29.13 2010-09-09 14:14:53.000 252 33357.02 272.35 2346.62 29.13 2010-09-09 14:14:54.000 252 33356.98 272.36 2346.57 29.13 2010-09-09 14:14:55.000 252 33357.03 272.39 2346.64 29.13 2010-09-09 14:14:56.000 252 33356.98 272.41 2346.71 29.13 2010-09-09 14:14:57.000 252 33356.99 272.41 2346.64 29.13 2010-09-09 14:14:58.000 252 33356.88 272.39 2346.63 29.13 2010-09-09 14:14:59.000 252 33356.92 272.37 2346.64 29.13 2010-09-09 14:15:00.000 252 33356.99 272.40 2346.62 29.13 2010-09-09 14:15:01.000 252 33356.90 272.44 2346.65 29.13 2010-09-09 14:15:02.000 252 33356.96 272.46 2346.59 29.13 2010-09-09 14:15:03.000 252 33356.88 272.47 2346.66 29.13 2010-09-09 14:15:04.000 252 33356.92 272.42 2346.66 29.13 2010-09-09 14:15:05.000 252 33356.83 272.44 2346.62 29.13 2010-09-09 14:15:06.000 252 33356.84 272.44 2346.66 29.13 2010-09-09 14:15:07.000 252 33356.83 272.45 2346.61 29.13 2010-09-09 14:15:08.000 252 33356.84 272.45 2346.66 29.13 2010-09-09 14:15:09.000 252 33356.74 272.45 2346.66 29.13 2010-09-09 14:15:10.000 252 33356.79 272.48 2346.62 29.13 2010-09-09 14:15:11.000 252 33356.71 272.45 2346.63 29.13 2010-09-09 14:15:12.000 252 33356.72 272.49 2346.66 29.13 2010-09-09 14:15:13.000 252 33356.67 272.52 2346.66 29.13 2010-09-09 14:15:14.000 252 33356.68 272.49 2346.70 29.13 2010-09-09 14:15:15.000 252 33356.69 272.46 2346.53 29.13 2010-09-09 14:15:16.000 252 33356.62 272.54 2346.64 29.13 2010-09-09 14:15:17.000 252 33356.59 272.53 2346.67 29.13 2010-09-09 14:15:18.000 252 33356.57 272.57 2346.70 29.13 2010-09-09 14:15:19.000 252 33356.53 272.57 2346.69 29.13 2010-09-09 14:15:20.000 252 33356.50 272.52 2346.72 29.13 2010-09-09 14:15:21.000 252 33356.57 272.55 2346.71 29.13 2010-09-09 14:15:22.000 252 33356.44 272.56 2346.77 29.13 2010-09-09 14:15:23.000 252 33356.36 272.54 2346.70 29.13 2010-09-09 14:15:24.000 252 33356.48 272.59 2346.71 29.13 2010-09-09 14:15:25.000 252 33356.47 272.64 2346.76 29.13 2010-09-09 14:15:26.000 252 33356.37 272.65 2346.75 29.13 2010-09-09 14:15:27.000 252 33356.47 272.61 2346.78 29.13 2010-09-09 14:15:28.000 252 33356.39 272.66 2346.79 29.13 2010-09-09 14:15:29.000 252 33356.36 272.62 2346.76 29.13 2010-09-09 14:15:30.000 252 33356.36 272.65 2346.80 29.13 2010-09-09 14:15:31.000 252 33356.28 272.65 2346.83 29.13 2010-09-09 14:15:32.000 252 33356.27 272.67 2346.76 29.13 2010-09-09 14:15:33.000 252 33356.31 272.71 2346.80 29.13 2010-09-09 14:15:34.000 252 33356.28 272.71 2346.78 29.13 2010-09-09 14:15:35.000 252 33356.30 272.70 2346.77 29.13 2010-09-09 14:15:36.000 252 33356.24 272.75 2346.80 29.13 2010-09-09 14:15:37.000 252 33356.23 272.76 2346.88 29.13 2010-09-09 14:15:38.000 252 33356.15 272.71 2346.80 29.13 2010-09-09 14:15:39.000 252 33356.15 272.74 2346.80 29.13 2010-09-09 14:15:40.000 252 33356.21 272.77 2346.84 29.13 2010-09-09 14:15:41.000 252 33356.09 272.78 2346.84 29.13 2010-09-09 14:15:42.000 252 33356.11 272.76 2346.86 29.13 2010-09-09 14:15:43.000 252 33356.17 272.83 2346.88 29.13 2010-09-09 14:15:44.000 252 33356.14 272.77 2346.84 29.13 2010-09-09 14:15:45.000 252 33356.05 272.80 2346.86 29.13 2010-09-09 14:15:46.000 252 33356.17 272.80 2346.96 29.13 2010-09-09 14:15:47.000 252 33356.05 272.77 2346.93 29.13 2010-09-09 14:15:48.000 252 33356.11 272.87 2346.99 29.13 2010-09-09 14:15:49.000 252 33356.05 272.81 2346.95 29.13 2010-09-09 14:15:50.000 252 33356.02 272.86 2346.99 29.13 2010-09-09 14:15:51.000 252 33356.04 272.84 2346.95 29.13 2010-09-09 14:15:52.000 252 33355.99 272.91 2347.06 29.13 2010-09-09 14:15:53.000 252 33356.02 272.88 2347.01 29.13 2010-09-09 14:15:54.000 252 33355.97 272.88 2346.92 29.13 2010-09-09 14:15:55.000 252 33355.94 272.90 2347.05 29.13 2010-09-09 14:15:56.000 252 33355.85 272.88 2347.02 29.13 2010-09-09 14:15:57.000 252 33355.96 272.89 2347.02 29.13 2010-09-09 14:15:58.000 252 33355.98 272.93 2347.01 29.13 2010-09-09 14:15:59.000 252 33355.87 272.90 2346.97 29.13 2010-09-09 14:16:00.000 252 33355.81 272.94 2347.07 29.13 2010-09-09 14:16:01.000 252 33355.91 272.94 2347.12 29.13 2010-09-09 14:16:02.000 252 33355.79 272.93 2347.04 29.13 2010-09-09 14:16:03.000 252 33355.86 272.91 2347.14 29.13 2010-09-09 14:16:04.000 252 33355.78 272.97 2347.14 29.13 2010-09-09 14:16:05.000 252 33355.77 272.93 2347.08 29.13 2010-09-09 14:16:06.000 252 33355.84 272.94 2347.07 29.13 2010-09-09 14:16:07.000 252 33355.85 272.97 2347.18 29.13 2010-09-09 14:16:08.000 252 33355.78 272.93 2347.14 29.13 2010-09-09 14:16:09.000 252 33355.72 272.93 2347.18 29.13 2010-09-09 14:16:10.000 252 33355.90 272.99 2347.14 29.13 2010-09-09 14:16:11.000 252 33355.84 272.99 2347.22 29.13 2010-09-09 14:16:12.000 252 33355.77 272.96 2347.17 29.13 2010-09-09 14:16:13.000 252 33355.74 272.98 2347.16 29.13 2010-09-09 14:16:14.000 252 33355.77 272.99 2347.20 29.13 2010-09-09 14:16:15.000 252 33355.77 272.99 2347.17 29.13 2010-09-09 14:16:16.000 252 33355.64 273.02 2347.18 29.13 2010-09-09 14:16:17.000 252 33355.66 273.00 2347.24 29.13 2010-09-09 14:16:18.000 252 33355.74 273.02 2347.20 29.13 2010-09-09 14:16:19.000 252 33355.65 273.04 2347.20 29.13 2010-09-09 14:16:20.000 252 33355.79 273.07 2347.24 29.13 2010-09-09 14:16:21.000 252 33355.68 273.02 2347.18 29.13 2010-09-09 14:16:22.000 252 33355.61 273.03 2347.12 29.13 2010-09-09 14:16:23.000 252 33355.70 273.06 2347.11 29.13 2010-09-09 14:16:24.000 252 33355.72 273.06 2347.29 29.13 2010-09-09 14:16:25.000 252 33355.64 273.07 2347.30 29.13 2010-09-09 14:16:26.000 252 33355.71 273.07 2347.17 29.13 2010-09-09 14:16:27.000 252 33355.66 273.11 2347.29 29.13 2010-09-09 14:16:28.000 252 33355.67 273.06 2347.23 29.13 2010-09-09 14:16:29.000 252 33355.58 273.05 2347.25 29.13 2010-09-09 14:16:30.000 252 33355.62 273.10 2347.22 29.13 2010-09-09 14:16:31.000 252 33355.53 273.12 2347.28 29.13 2010-09-09 14:16:32.000 252 33355.52 273.13 2347.22 29.13 2010-09-09 14:16:33.000 252 33355.47 273.12 2347.28 29.13 2010-09-09 14:16:34.000 252 33355.57 273.11 2347.30 29.13 2010-09-09 14:16:35.000 252 33355.41 273.06 2347.23 29.13 2010-09-09 14:16:36.000 252 33355.54 273.09 2347.29 29.13 2010-09-09 14:16:37.000 252 33355.52 273.14 2347.27 29.13 2010-09-09 14:16:38.000 252 33355.41 273.12 2347.26 29.13 2010-09-09 14:16:39.000 252 33355.56 273.08 2347.29 29.13 2010-09-09 14:16:40.000 252 33355.44 273.12 2347.27 29.13 2010-09-09 14:16:41.000 252 33355.49 273.13 2347.30 29.13 2010-09-09 14:16:42.000 252 33355.47 273.12 2347.39 29.13 2010-09-09 14:16:43.000 252 33355.46 273.17 2347.25 29.13 2010-09-09 14:16:44.000 252 33355.53 273.12 2347.26 29.13 2010-09-09 14:16:45.000 252 33355.37 273.13 2347.29 29.13 2010-09-09 14:16:46.000 252 33355.44 273.17 2347.31 29.13 2010-09-09 14:16:47.000 252 33355.43 273.15 2347.33 29.13 2010-09-09 14:16:48.000 252 33355.46 273.19 2347.24 29.13 2010-09-09 14:16:49.000 252 33355.43 273.16 2347.35 29.13 2010-09-09 14:16:50.000 252 33355.47 273.15 2347.38 29.13 2010-09-09 14:16:51.000 252 33355.39 273.11 2347.36 29.13 2010-09-09 14:16:52.000 252 33355.42 273.21 2347.32 29.13 2010-09-09 14:16:53.000 252 33355.37 273.20 2347.36 29.13 2010-09-09 14:16:54.000 252 33355.41 273.16 2347.41 29.13 2010-09-09 14:16:55.000 252 33355.34 273.18 2347.33 29.13 2010-09-09 14:16:56.000 252 33355.29 273.21 2347.37 29.13 2010-09-09 14:16:57.000 252 33355.30 273.20 2347.35 29.13 2010-09-09 14:16:58.000 252 33355.41 273.22 2347.39 29.13 2010-09-09 14:16:59.000 252 33355.28 273.24 2347.33 29.13 2010-09-09 14:17:00.000 252 33355.33 273.23 2347.39 29.13 2010-09-09 14:17:01.000 252 33355.30 273.21 2347.40 29.13 2010-09-09 14:17:02.000 252 33355.13 273.25 2347.38 29.13 2010-09-09 14:17:03.000 252 33355.21 273.27 2347.38 29.13 2010-09-09 14:17:04.000 252 33355.25 273.30 2347.44 29.13 2010-09-09 14:17:05.000 252 33355.19 273.29 2347.40 29.13 2010-09-09 14:17:06.000 252 33355.12 273.25 2347.31 29.13 2010-09-09 14:17:07.000 252 33355.21 273.29 2347.34 29.13 2010-09-09 14:17:08.000 252 33355.12 273.26 2347.40 29.13 2010-09-09 14:17:09.000 252 33355.20 273.30 2347.51 29.13 2010-09-09 14:17:10.000 252 33355.10 273.31 2347.35 29.13 2010-09-09 14:17:11.000 252 33355.09 273.30 2347.35 29.13 2010-09-09 14:17:12.000 252 33355.06 273.33 2347.45 29.13 2010-09-09 14:17:13.000 252 33355.06 273.33 2347.51 29.13 2010-09-09 14:17:14.000 252 33355.04 273.36 2347.47 29.13 2010-09-09 14:17:15.000 252 33354.92 273.36 2347.39 29.13 2010-09-09 14:17:16.000 252 33355.01 273.35 2347.43 29.13 2010-09-09 14:17:17.000 252 33355.00 273.35 2347.41 29.13 2010-09-09 14:17:18.000 252 33354.92 273.40 2347.56 29.13 2010-09-09 14:17:19.000 252 33354.93 273.36 2347.48 29.13 2010-09-09 14:17:20.000 252 33355.03 273.41 2347.42 29.13 2010-09-09 14:17:21.000 252 33354.88 273.40 2347.57 29.13 2010-09-09 14:17:22.000 252 33354.88 273.39 2347.53 29.13 2010-09-09 14:17:23.000 252 33354.88 273.42 2347.49 29.13 2010-09-09 14:17:24.000 252 33354.91 273.44 2347.49 29.13 2010-09-09 14:17:25.000 252 33354.84 273.46 2347.61 29.13 2010-09-09 14:17:26.000 252 33354.87 273.41 2347.45 29.13 2010-09-09 14:17:27.000 252 33354.79 273.43 2347.55 29.13 2010-09-09 14:17:28.000 252 33354.85 273.44 2347.58 29.13 2010-09-09 14:17:29.000 252 33354.82 273.43 2347.53 29.13 2010-09-09 14:17:30.000 252 33354.81 273.49 2347.54 29.13 2010-09-09 14:17:31.000 252 33354.80 273.47 2347.59 29.13 2010-09-09 14:17:32.000 252 33354.81 273.50 2347.61 29.13 2010-09-09 14:17:33.000 252 33354.71 273.52 2347.66 29.13 2010-09-09 14:17:34.000 252 33354.71 273.52 2347.58 29.13 2010-09-09 14:17:35.000 252 33354.69 273.51 2347.63 29.13 2010-09-09 14:17:36.000 252 33354.76 273.54 2347.57 29.13 2010-09-09 14:17:37.000 252 33354.68 273.54 2347.55 29.13 2010-09-09 14:17:38.000 252 33354.71 273.56 2347.66 29.13 2010-09-09 14:17:39.000 252 33354.59 273.54 2347.57 29.13 2010-09-09 14:17:40.000 252 33354.68 273.56 2347.64 29.13 2010-09-09 14:17:41.000 252 33354.55 273.52 2347.63 29.13 2010-09-09 14:17:42.000 252 33354.59 273.58 2347.63 29.13 2010-09-09 14:17:43.000 252 33354.57 273.61 2347.56 29.13 2010-09-09 14:17:44.000 252 33354.57 273.62 2347.57 29.13 2010-09-09 14:17:45.000 252 33354.54 273.60 2347.57 29.13 2010-09-09 14:17:46.000 252 33354.53 273.63 2347.58 29.13 2010-09-09 14:17:47.000 252 33354.49 273.61 2347.61 29.13 2010-09-09 14:17:48.000 252 33354.48 273.61 2347.63 29.13 2010-09-09 14:17:49.000 252 33354.51 273.60 2347.69 29.13 2010-09-09 14:17:50.000 252 33354.38 273.63 2347.67 29.13 2010-09-09 14:17:51.000 252 33354.45 273.67 2347.70 29.13 2010-09-09 14:17:52.000 252 33354.44 273.63 2347.65 29.13 2010-09-09 14:17:53.000 252 33354.35 273.65 2347.63 29.13 2010-09-09 14:17:54.000 252 33354.32 273.69 2347.65 29.13 2010-09-09 14:17:55.000 252 33354.36 273.69 2347.66 29.13 2010-09-09 14:17:56.000 252 33354.36 273.71 2347.71 29.13 2010-09-09 14:17:57.000 252 33354.29 273.70 2347.68 29.13 2010-09-09 14:17:58.000 252 33354.35 273.70 2347.70 29.13 2010-09-09 14:17:59.000 252 33354.31 273.73 2347.77 29.13 2010-09-09 14:18:00.000 252 33354.29 273.70 2347.69 29.13 2010-09-09 14:18:01.000 252 33354.29 273.75 2347.74 29.13 2010-09-09 14:18:02.000 252 33354.15 273.77 2347.85 29.13 2010-09-09 14:18:03.000 252 33354.33 273.74 2347.70 29.13 2010-09-09 14:18:04.000 252 33354.26 273.78 2347.77 29.13 2010-09-09 14:18:05.000 252 33354.23 273.73 2347.73 29.13 2010-09-09 14:18:06.000 252 33354.22 273.73 2347.70 29.13 2010-09-09 14:18:07.000 252 33354.21 273.81 2347.84 29.13 2010-09-09 14:18:08.000 252 33354.19 273.75 2347.78 29.13 2010-09-09 14:18:09.000 252 33354.11 273.80 2347.80 29.13 2010-09-09 14:18:10.000 252 33354.25 273.75 2347.88 29.13 2010-09-09 14:18:11.000 252 33354.16 273.79 2347.89 29.13 2010-09-09 14:18:12.000 252 33354.14 273.85 2347.90 29.13 2010-09-09 14:18:13.000 252 33354.10 273.80 2347.89 29.13 2010-09-09 14:18:14.000 252 33354.03 273.81 2347.96 29.13 2010-09-09 14:18:15.000 252 33354.17 273.81 2347.87 29.13 2010-09-09 14:18:16.000 252 33354.14 273.84 2347.88 29.13 2010-09-09 14:18:17.000 252 33354.19 273.81 2347.85 29.13 2010-09-09 14:18:18.000 252 33354.11 273.83 2347.81 29.13 2010-09-09 14:18:19.000 252 33354.11 273.88 2347.88 29.13 2010-09-09 14:18:20.000 252 33353.94 273.90 2347.79 29.13 2010-09-09 14:18:21.000 252 33354.06 273.84 2347.97 29.13 2010-09-09 14:18:22.000 252 33354.02 273.93 2347.85 29.13 2010-09-09 14:18:23.000 252 33354.01 273.93 2347.85 29.13 2010-09-09 14:18:24.000 252 33353.98 273.93 2347.92 29.13 2010-09-09 14:18:25.000 252 33354.00 273.90 2347.94 29.13 2010-09-09 14:18:26.000 252 33353.90 273.90 2347.97 29.13 2010-09-09 14:18:27.000 252 33354.04 273.92 2347.96 29.13 2010-09-09 14:18:28.000 252 33353.88 273.90 2348.01 29.13 2010-09-09 14:18:29.000 252 33353.98 273.90 2347.96 29.13 2010-09-09 14:18:30.000 252 33353.99 273.94 2347.95 29.13 2010-09-09 14:18:31.000 252 33353.98 273.95 2347.95 29.13 2010-09-09 14:18:32.000 252 33353.95 273.96 2347.95 29.13 2010-09-09 14:18:33.000 252 33353.94 273.96 2348.04 29.13 2010-09-09 14:18:34.000 252 33354.00 274.00 2347.95 29.13 2010-09-09 14:18:35.000 252 33353.98 273.99 2348.01 29.13 2010-09-09 14:18:36.000 252 33353.94 273.94 2348.04 29.13 2010-09-09 14:18:37.000 252 33353.93 273.99 2348.04 29.13 2010-09-09 14:18:38.000 252 33353.87 274.02 2347.97 29.13 2010-09-09 14:18:39.000 252 33353.96 274.01 2348.01 29.13 2010-09-09 14:18:40.000 252 33353.94 274.00 2348.00 29.13 2010-09-09 14:18:41.000 252 33353.88 274.02 2348.02 29.13 2010-09-09 14:18:42.000 252 33353.92 274.01 2348.00 29.13 2010-09-09 14:18:43.000 252 33353.92 274.01 2348.05 29.13 2010-09-09 14:18:44.000 252 33353.94 273.98 2348.04 29.13 2010-09-09 14:18:45.000 252 33353.90 274.01 2348.03 29.13 2010-09-09 14:18:46.000 252 33354.05 274.00 2348.01 29.13 2010-09-09 14:18:47.000 252 33353.91 273.98 2348.05 29.13 2010-09-09 14:18:48.000 252 33353.97 273.96 2348.08 29.13 2010-09-09 14:18:49.000 252 33353.94 273.95 2348.04 29.13 2010-09-09 14:18:50.000 252 33353.94 273.95 2348.13 29.13 2010-09-09 14:18:51.000 252 33353.99 273.98 2348.14 29.13 2010-09-09 14:18:52.000 252 33354.01 273.95 2348.11 29.13 2010-09-09 14:18:53.000 252 33354.04 273.91 2348.14 29.13 2010-09-09 14:18:54.000 252 33354.13 273.96 2348.09 29.13 2010-09-09 14:18:55.000 252 33354.05 274.00 2348.05 29.13 2010-09-09 14:18:56.000 252 33354.04 273.94 2348.13 29.13 2010-09-09 14:18:57.000 252 33354.03 273.97 2348.07 29.13 2010-09-09 14:18:58.000 252 33354.16 273.95 2348.00 29.13 2010-09-09 14:18:59.000 252 33354.03 273.92 2348.10 29.13 2010-09-09 14:19:00.000 252 33354.19 273.98 2348.10 29.13 2010-09-09 14:19:01.000 252 33354.11 273.92 2348.13 29.13 2010-09-09 14:19:02.000 252 33354.14 273.92 2348.05 29.13 2010-09-09 14:19:03.000 252 33354.19 273.95 2348.00 29.13 2010-09-09 14:19:04.000 252 33354.24 273.97 2348.01 29.13 2010-09-09 14:19:05.000 252 33354.26 273.96 2348.04 29.13 2010-09-09 14:19:06.000 252 33354.29 273.91 2347.98 29.13 2010-09-09 14:19:07.000 252 33354.29 273.93 2347.98 29.13 2010-09-09 14:19:08.000 252 33354.28 273.96 2348.01 29.13 2010-09-09 14:19:09.000 252 33354.33 273.91 2347.96 29.13 2010-09-09 14:19:10.000 252 33354.38 273.92 2348.03 29.13 2010-09-09 14:19:11.000 252 33354.31 273.94 2348.05 29.13 2010-09-09 14:19:12.000 252 33354.39 273.94 2347.99 29.13 2010-09-09 14:19:13.000 252 33354.35 273.98 2347.94 29.13 2010-09-09 14:19:14.000 252 33354.43 273.90 2347.97 29.13 2010-09-09 14:19:15.000 252 33354.42 273.93 2348.01 29.13 2010-09-09 14:19:16.000 252 33354.35 273.94 2347.98 29.13 2010-09-09 14:19:17.000 252 33354.32 273.98 2348.00 29.13 2010-09-09 14:19:18.000 252 33354.37 273.92 2347.94 29.13 2010-09-09 14:19:19.000 252 33354.41 273.91 2347.98 29.13 2010-09-09 14:19:20.000 252 33354.36 273.96 2347.89 29.13 2010-09-09 14:19:21.000 252 33354.31 274.00 2347.94 29.13 2010-09-09 14:19:22.000 252 33354.50 273.97 2347.99 29.13 2010-09-09 14:19:23.000 252 33354.41 273.97 2347.92 29.13 2010-09-09 14:19:24.000 252 33354.36 273.96 2347.94 29.13 2010-09-09 14:19:25.000 252 33354.44 273.98 2347.98 29.13 2010-09-09 14:19:26.000 252 33354.44 273.96 2347.98 29.13 2010-09-09 14:19:27.000 252 33354.33 273.93 2347.98 29.13 2010-09-09 14:19:28.000 252 33354.45 274.02 2347.95 29.13 2010-09-09 14:19:29.000 252 33354.43 274.01 2347.97 29.13 2010-09-09 14:19:30.000 252 33354.44 274.03 2347.98 29.13 2010-09-09 14:19:31.000 252 33354.41 274.01 2348.09 29.13 2010-09-09 14:19:32.000 252 33354.47 273.98 2347.94 29.13 2010-09-09 14:19:33.000 252 33354.49 274.00 2347.98 29.13 2010-09-09 14:19:34.000 252 33354.45 274.00 2347.96 29.13 2010-09-09 14:19:35.000 252 33354.47 274.03 2348.00 29.13 2010-09-09 14:19:36.000 252 33354.56 274.03 2347.94 29.13 2010-09-09 14:19:37.000 252 33354.51 274.00 2347.95 29.13 2010-09-09 14:19:38.000 252 33354.54 273.98 2348.00 29.13 2010-09-09 14:19:39.000 252 33354.51 274.02 2347.97 29.13 2010-09-09 14:19:40.000 252 33354.63 273.92 2347.99 29.13 2010-09-09 14:19:41.000 252 33354.64 273.92 2348.00 29.13 2010-09-09 14:19:42.000 252 33354.72 273.94 2347.95 29.13 2010-09-09 14:19:43.000 252 33354.78 273.98 2347.99 29.13 2010-09-09 14:19:44.000 252 33354.75 273.93 2347.91 29.13 2010-09-09 14:19:45.000 252 33354.88 273.95 2348.00 29.13 2010-09-09 14:19:46.000 252 33354.89 273.93 2348.01 29.13 2010-09-09 14:19:47.000 252 33354.76 273.93 2348.02 29.13 2010-09-09 14:19:48.000 252 33354.93 273.87 2347.94 29.13 2010-09-09 14:19:49.000 252 33354.93 273.88 2347.84 29.13 2010-09-09 14:19:50.000 252 33354.98 273.88 2347.83 29.13 2010-09-09 14:19:51.000 252 33354.90 273.85 2347.90 29.13 2010-09-09 14:19:52.000 252 33355.13 273.88 2347.98 29.13 2010-09-09 14:19:53.000 252 33355.11 273.85 2347.95 29.13 2010-09-09 14:19:54.000 252 33355.13 273.81 2347.84 29.13 2010-09-09 14:19:55.000 252 33355.22 273.82 2347.80 29.13 2010-09-09 14:19:56.000 252 33355.25 273.80 2347.83 29.13 2010-09-09 14:19:57.000 252 33355.20 273.79 2347.87 29.13 2010-09-09 14:19:58.000 252 33355.24 273.75 2347.87 29.13 2010-09-09 14:19:59.000 252 33355.32 273.74 2347.89 29.13 2010-09-09 14:20:00.000 252 33355.35 273.78 2347.80 29.13 2010-09-09 14:20:01.000 252 33355.35 273.72 2347.84 29.13 2010-09-09 14:20:02.000 252 33355.26 273.77 2347.74 29.13 2010-09-09 14:20:03.000 252 33355.47 273.69 2347.84 29.13 2010-09-09 14:20:04.000 252 33355.46 273.69 2347.81 29.13 2010-09-09 14:20:05.000 252 33355.46 273.67 2347.81 29.13 2010-09-09 14:20:06.000 252 33355.53 273.66 2347.79 29.13 2010-09-09 14:20:07.000 252 33355.56 273.62 2347.78 29.13 2010-09-09 14:20:08.000 252 33355.57 273.64 2347.78 29.13 2010-09-09 14:20:09.000 252 33355.68 273.63 2347.81 29.13 2010-09-09 14:20:10.000 252 33355.51 273.58 2347.75 29.13 2010-09-09 14:20:11.000 252 33355.71 273.56 2347.72 29.13 2010-09-09 14:20:12.000 252 33355.75 273.56 2347.73 29.13 2010-09-09 14:20:13.000 252 33355.77 273.55 2347.63 29.13 2010-09-09 14:20:14.000 252 33355.77 273.52 2347.67 29.13 2010-09-09 14:20:15.000 252 33355.94 273.49 2347.65 29.13 2010-09-09 14:20:16.000 252 33355.84 273.49 2347.60 29.13 2010-09-09 14:20:17.000 252 33355.84 273.44 2347.60 29.13 2010-09-09 14:20:18.000 252 33355.92 273.48 2347.60 29.13 2010-09-09 14:20:19.000 252 33355.95 273.47 2347.57 29.13 2010-09-09 14:20:20.000 252 33355.94 273.45 2347.66 29.13 2010-09-09 14:20:21.000 252 33355.99 273.44 2347.60 29.13 2010-09-09 14:20:22.000 252 33356.02 273.44 2347.54 29.13 2010-09-09 14:20:23.000 252 33355.92 273.44 2347.52 29.13 2010-09-09 14:20:24.000 252 33355.99 273.40 2347.43 29.13 2010-09-09 14:20:25.000 252 33356.00 273.45 2347.42 29.13 2010-09-09 14:20:26.000 252 33356.08 273.42 2347.49 29.13 2010-09-09 14:20:27.000 252 33356.09 273.43 2347.48 29.13 2010-09-09 14:20:28.000 252 33356.05 273.41 2347.45 29.13 2010-09-09 14:20:29.000 252 33356.11 273.41 2347.46 29.13 2010-09-09 14:20:30.000 252 33356.25 273.45 2347.38 29.13 2010-09-09 14:20:31.000 252 33356.20 273.41 2347.47 29.13 2010-09-09 14:20:32.000 252 33356.22 273.42 2347.46 29.13 2010-09-09 14:20:33.000 252 33356.29 273.45 2347.40 29.13 2010-09-09 14:20:34.000 252 33356.36 273.41 2347.34 29.13 2010-09-09 14:20:35.000 252 33356.28 273.41 2347.39 29.13 2010-09-09 14:20:36.000 252 33356.26 273.49 2347.31 29.13 2010-09-09 14:20:37.000 252 33356.34 273.45 2347.35 29.13 2010-09-09 14:20:38.000 252 33356.34 273.43 2347.34 29.13 2010-09-09 14:20:39.000 252 33356.25 273.46 2347.36 29.13 2010-09-09 14:20:40.000 252 33356.37 273.44 2347.29 29.13 2010-09-09 14:20:41.000 252 33356.34 273.41 2347.30 29.13 2010-09-09 14:20:42.000 252 33356.34 273.45 2347.25 29.13 2010-09-09 14:20:43.000 252 33356.42 273.46 2347.35 29.13 2010-09-09 14:20:44.000 252 33356.44 273.42 2347.28 29.13 2010-09-09 14:20:45.000 252 33356.34 273.45 2347.33 29.13 2010-09-09 14:20:46.000 252 33356.46 273.49 2347.27 29.13 2010-09-09 14:20:47.000 252 33356.39 273.49 2347.32 29.13 2010-09-09 14:20:48.000 252 33356.52 273.49 2347.27 29.13 2010-09-09 14:20:49.000 252 33356.56 273.48 2347.20 29.13 2010-09-09 14:20:50.000 252 33356.56 273.50 2347.18 29.13 2010-09-09 14:20:51.000 252 33356.49 273.48 2347.22 29.13 2010-09-09 14:20:52.000 252 33356.61 273.48 2347.29 29.13 2010-09-09 14:20:53.000 252 33356.53 273.49 2347.33 29.13 2010-09-09 14:20:54.000 252 33356.55 273.50 2347.28 29.13 2010-09-09 14:20:55.000 252 33356.64 273.52 2347.16 29.13 2010-09-09 14:20:56.000 252 33356.61 273.53 2347.23 29.13 2010-09-09 14:20:57.000 252 33356.71 273.53 2347.32 29.13 2010-09-09 14:20:58.000 252 33356.61 273.61 2347.27 29.13 2010-09-09 14:20:59.000 252 33356.67 273.56 2347.26 29.13 2010-09-09 14:21:00.000 252 33356.86 273.54 2347.30 29.13 2010-09-09 14:21:01.000 252 33356.83 273.56 2347.22 29.13 2010-09-09 14:21:02.000 252 33356.77 273.56 2347.26 29.13 2010-09-09 14:21:03.000 252 33356.86 273.58 2347.18 29.13 2010-09-09 14:21:04.000 252 33356.79 273.59 2347.25 29.13 2010-09-09 14:21:05.000 252 33356.89 273.55 2347.29 29.13 2010-09-09 14:21:06.000 252 33356.91 273.57 2347.27 29.13 2010-09-09 14:21:07.000 252 33357.02 273.56 2347.22 29.13 2010-09-09 14:21:08.000 252 33357.01 273.58 2347.23 29.13 2010-09-09 14:21:09.000 252 33357.10 273.52 2347.26 29.13 2010-09-09 14:21:10.000 252 33357.13 273.54 2347.23 29.13 2010-09-09 14:21:11.000 252 33357.13 273.54 2347.26 29.13 2010-09-09 14:21:12.000 252 33357.21 273.52 2347.19 29.13 2010-09-09 14:21:13.000 252 33357.28 273.51 2347.27 29.13 2010-09-09 14:21:14.000 252 33357.19 273.51 2347.31 29.13 2010-09-09 14:21:15.000 252 33357.43 273.44 2347.23 29.13 2010-09-09 14:21:16.000 252 33357.41 273.45 2347.23 29.13 2010-09-09 14:21:17.000 252 33357.37 273.44 2347.20 29.13 2010-09-09 14:21:18.000 252 33357.46 273.46 2347.24 29.13 2010-09-09 14:21:19.000 252 33357.60 273.42 2347.18 29.13 2010-09-09 14:21:20.000 252 33357.64 273.43 2347.26 29.13 2010-09-09 14:21:21.000 252 33357.64 273.36 2347.29 29.13 2010-09-09 14:21:22.000 252 33357.71 273.39 2347.26 29.13 2010-09-09 14:21:23.000 252 33357.75 273.36 2347.23 29.13 2010-09-09 14:21:24.000 252 33357.71 273.35 2347.24 29.13 2010-09-09 14:21:25.000 252 33357.78 273.33 2347.15 29.13 2010-09-09 14:21:26.000 252 33357.84 273.31 2347.11 29.13 2010-09-09 14:21:27.000 252 33357.90 273.32 2347.13 29.13 2010-09-09 14:21:28.000 252 33358.14 273.29 2347.15 29.13 2010-09-09 14:21:29.000 252 33357.95 273.25 2347.15 29.13 2010-09-09 14:21:30.000 252 33358.03 273.22 2347.08 29.13 2010-09-09 14:21:31.000 252 33358.10 273.26 2347.08 29.13 2010-09-09 14:21:32.000 252 33358.16 273.22 2347.02 29.13 2010-09-09 14:21:33.000 252 33358.27 273.20 2347.09 29.13 2010-09-09 14:21:34.000 252 33358.20 273.20 2347.07 29.13 2010-09-09 14:21:35.000 252 33358.35 273.17 2346.97 29.13 2010-09-09 14:21:36.000 252 33358.34 273.15 2346.97 29.13 2010-09-09 14:21:37.000 252 33358.44 273.15 2346.99 29.13 2010-09-09 14:21:38.000 252 33358.42 273.11 2347.03 29.13 2010-09-09 14:21:39.000 252 33358.61 273.11 2346.99 29.13 2010-09-09 14:21:40.000 252 33358.43 273.06 2346.98 29.13 2010-09-09 14:21:41.000 252 33358.64 273.05 2346.89 29.13 2010-09-09 14:21:42.000 252 33358.50 273.01 2346.83 29.13 2010-09-09 14:21:43.000 252 33358.54 273.01 2346.92 29.13 2010-09-09 14:21:44.000 252 33358.64 273.05 2346.86 29.13 2010-09-09 14:21:45.000 252 33358.70 273.03 2346.95 29.13 2010-09-09 14:21:46.000 252 33358.58 273.03 2346.88 29.13 2010-09-09 14:21:47.000 252 33358.80 273.05 2346.76 29.13 2010-09-09 14:21:48.000 252 33358.71 273.01 2346.74 29.13 2010-09-09 14:21:49.000 252 33358.73 272.98 2346.83 29.13 2010-09-09 14:21:50.000 252 33358.75 272.98 2346.82 29.13 2010-09-09 14:21:51.000 252 33358.89 273.02 2346.84 29.13 2010-09-09 14:21:52.000 252 33358.73 273.00 2346.83 29.13 2010-09-09 14:21:53.000 252 33358.83 272.97 2346.79 29.13 2010-09-09 14:21:54.000 252 33358.82 272.95 2346.80 29.13 2010-09-09 14:21:55.000 252 33358.89 272.94 2346.72 29.13 2010-09-09 14:21:56.000 252 33359.06 272.96 2346.78 29.13 2010-09-09 14:21:57.000 252 33359.00 272.96 2346.81 29.13 2010-09-09 14:21:58.000 252 33359.01 272.99 2346.71 29.13 2010-09-09 14:21:59.000 252 33359.07 272.94 2346.67 29.13 2010-09-09 14:22:00.000 252 33359.04 272.93 2346.70 29.13 2010-09-09 14:22:01.000 252 33359.16 272.95 2346.67 29.13 2010-09-09 14:22:02.000 252 33359.21 272.91 2346.70 29.13 2010-09-09 14:22:03.000 252 33359.27 272.90 2346.70 29.13 2010-09-09 14:22:04.000 252 33359.16 272.88 2346.66 29.13 2010-09-09 14:22:05.000 252 33359.27 272.82 2346.62 29.13 2010-09-09 14:22:06.000 252 33359.34 272.79 2346.63 29.13 2010-09-09 14:22:07.000 252 33359.32 272.85 2346.61 29.13 2010-09-09 14:22:08.000 252 33359.48 272.87 2346.55 29.13 2010-09-09 14:22:09.000 252 33359.39 272.85 2346.54 29.13 2010-09-09 14:22:10.000 252 33359.44 272.81 2346.60 29.13 2010-09-09 14:22:11.000 252 33359.45 272.79 2346.59 29.13 2010-09-09 14:22:12.000 252 33359.53 272.80 2346.56 29.13 2010-09-09 14:22:13.000 252 33359.55 272.73 2346.57 29.13 2010-09-09 14:22:14.000 252 33359.57 272.74 2346.64 29.13 2010-09-09 14:22:15.000 252 33359.59 272.74 2346.53 29.13 2010-09-09 14:22:16.000 252 33359.54 272.75 2346.55 29.13 2010-09-09 14:22:17.000 252 33359.64 272.72 2346.51 29.13 2010-09-09 14:22:18.000 252 33359.65 272.71 2346.51 29.13 2010-09-09 14:22:19.000 252 33359.59 272.70 2346.53 29.13 2010-09-09 14:22:20.000 252 33359.67 272.71 2346.45 29.13 2010-09-09 14:22:21.000 252 33359.69 272.76 2346.58 29.13 2010-09-09 14:22:22.000 252 33359.72 272.69 2346.49 29.13 2010-09-09 14:22:23.000 252 33359.74 272.66 2346.58 29.13 2010-09-09 14:22:24.000 252 33359.72 272.63 2346.54 29.13 2010-09-09 14:22:25.000 252 33359.77 272.66 2346.50 29.13 2010-09-09 14:22:26.000 252 33359.80 272.63 2346.43 29.13 2010-09-09 14:22:27.000 252 33359.82 272.61 2346.49 29.13 2010-09-09 14:22:28.000 252 33359.75 272.63 2346.50 29.13 2010-09-09 14:22:29.000 252 33359.91 272.61 2346.46 29.13 2010-09-09 14:22:30.000 252 33359.84 272.61 2346.38 29.13 2010-09-09 14:22:31.000 252 33359.78 272.57 2346.40 29.13 2010-09-09 14:22:32.000 252 33359.87 272.54 2346.43 29.13 2010-09-09 14:22:33.000 252 33359.78 272.57 2346.42 29.13 2010-09-09 14:22:34.000 252 33359.81 272.58 2346.39 29.13 2010-09-09 14:22:35.000 252 33359.82 272.59 2346.46 29.13 2010-09-09 14:22:36.000 252 33359.84 272.57 2346.42 29.13 2010-09-09 14:22:37.000 252 33359.92 272.53 2346.39 29.13 2010-09-09 14:22:38.000 252 33359.90 272.46 2346.43 29.13 2010-09-09 14:22:39.000 252 33359.85 272.55 2346.38 29.13 2010-09-09 14:22:40.000 252 33359.93 272.51 2346.39 29.13 2010-09-09 14:22:41.000 252 33359.87 272.56 2346.39 29.13 2010-09-09 14:22:42.000 252 33359.90 272.53 2346.39 29.13 2010-09-09 14:22:43.000 252 33359.90 272.53 2346.38 29.13 2010-09-09 14:22:44.000 252 33359.86 272.51 2346.40 29.13 2010-09-09 14:22:45.000 252 33359.90 272.51 2346.38 29.13 2010-09-09 14:22:46.000 252 33359.99 272.48 2346.46 29.13 2010-09-09 14:22:47.000 252 33359.96 272.53 2346.36 29.13 2010-09-09 14:22:48.000 252 33359.79 272.50 2346.41 29.13 2010-09-09 14:22:49.000 252 33359.86 272.47 2346.31 29.13 2010-09-09 14:22:50.000 252 33360.00 272.50 2346.36 29.13 2010-09-09 14:22:51.000 252 33359.92 272.48 2346.33 29.13 2010-09-09 14:22:52.000 252 33359.80 272.48 2346.37 29.13 2010-09-09 14:22:53.000 252 33359.90 272.48 2346.36 29.13 2010-09-09 14:22:54.000 252 33359.91 272.48 2346.36 29.13 2010-09-09 14:22:55.000 252 33359.97 272.46 2346.28 29.13 2010-09-09 14:22:56.000 252 33359.89 272.47 2346.26 29.13 2010-09-09 14:22:57.000 252 33359.79 272.49 2346.29 29.13 2010-09-09 14:22:58.000 252 33359.96 272.45 2346.35 29.13 2010-09-09 14:22:59.000 252 33359.94 272.49 2346.39 29.13 2010-09-09 14:23:00.000 252 33359.88 272.49 2346.40 29.13 2010-09-09 14:23:01.000 252 33359.91 272.49 2346.29 29.13 2010-09-09 14:23:02.000 252 33359.92 272.45 2346.25 29.13 2010-09-09 14:23:03.000 252 33359.94 272.48 2346.33 29.13 2010-09-09 14:23:04.000 252 33359.83 272.44 2346.28 29.13 2010-09-09 14:23:05.000 252 33359.87 272.48 2346.35 29.13 2010-09-09 14:23:06.000 252 33359.94 272.48 2346.36 29.13 2010-09-09 14:23:07.000 252 33359.94 272.46 2346.36 29.13 2010-09-09 14:23:08.000 252 33359.88 272.48 2346.40 29.13 2010-09-09 14:23:09.000 252 33359.99 272.49 2346.36 29.13 2010-09-09 14:23:10.000 252 33359.87 272.45 2346.30 29.13 2010-09-09 14:23:11.000 252 33359.93 272.50 2346.28 29.13 2010-09-09 14:23:12.000 252 33359.92 272.50 2346.30 29.13 2010-09-09 14:23:13.000 252 33360.01 272.49 2346.36 29.13 2010-09-09 14:23:14.000 252 33359.93 272.44 2346.32 29.13 2010-09-09 14:23:15.000 252 33359.84 272.47 2346.34 29.13 2010-09-09 14:23:16.000 252 33359.96 272.48 2346.36 29.13 2010-09-09 14:23:17.000 252 33360.00 272.47 2346.39 29.13 2010-09-09 14:23:18.000 252 33359.87 272.48 2346.39 29.13 2010-09-09 14:23:19.000 252 33359.93 272.49 2346.41 29.13 2010-09-09 14:23:20.000 252 33359.97 272.47 2346.34 29.13 2010-09-09 14:23:21.000 252 33359.90 272.43 2346.45 29.13 2010-09-09 14:23:22.000 252 33360.09 272.40 2346.42 29.13 2010-09-09 14:23:23.000 252 33359.97 272.45 2346.45 29.13 2010-09-09 14:23:24.000 252 33359.98 272.44 2346.44 29.13 2010-09-09 14:23:25.000 252 33359.99 272.43 2346.44 29.13 2010-09-09 14:23:26.000 252 33360.01 272.43 2346.43 29.13 2010-09-09 14:23:27.000 252 33359.95 272.46 2346.57 29.13 2010-09-09 14:23:28.000 252 33360.04 272.44 2346.40 29.13 2010-09-09 14:23:29.000 252 33359.96 272.43 2346.32 29.13 2010-09-09 14:23:30.000 252 33359.94 272.40 2346.37 29.13 2010-09-09 14:23:31.000 252 33360.03 272.43 2346.47 29.13 2010-09-09 14:23:32.000 252 33360.02 272.44 2346.43 29.13 2010-09-09 14:23:33.000 252 33360.03 272.43 2346.47 29.13 2010-09-09 14:23:34.000 252 33360.02 272.34 2346.48 29.13 2010-09-09 14:23:35.000 252 33360.03 272.39 2346.46 29.13 2010-09-09 14:23:36.000 252 33360.04 272.39 2346.42 29.13 2010-09-09 14:23:37.000 252 33360.11 272.33 2346.48 29.13 2010-09-09 14:23:38.000 252 33360.08 272.38 2346.43 29.13 2010-09-09 14:23:39.000 252 33360.15 272.32 2346.46 29.13 2010-09-09 14:23:40.000 252 33360.09 272.31 2346.50 29.13 2010-09-09 14:23:41.000 252 33360.15 272.33 2346.52 29.13 2010-09-09 14:23:42.000 252 33360.09 272.31 2346.47 29.13 2010-09-09 14:23:43.000 252 33360.06 272.32 2346.58 29.13 2010-09-09 14:23:44.000 252 33360.24 272.28 2346.45 29.13 2010-09-09 14:23:45.000 252 33360.18 272.26 2346.38 29.13 2010-09-09 14:23:46.000 252 33360.28 272.28 2346.54 29.13 2010-09-09 14:23:47.000 252 33360.13 272.27 2346.52 29.13 2010-09-09 14:23:48.000 252 33360.27 272.27 2346.44 29.13 2010-09-09 14:23:49.000 252 33360.25 272.25 2346.43 29.13 2010-09-09 14:23:50.000 252 33360.26 272.24 2346.51 29.13 2010-09-09 14:23:51.000 252 33360.29 272.25 2346.58 29.13 2010-09-09 14:23:52.000 252 33360.19 272.20 2346.51 29.13 2010-09-09 14:23:53.000 252 33360.37 272.19 2346.56 29.13 2010-09-09 14:23:54.000 252 33360.27 272.20 2346.59 29.13 2010-09-09 14:23:55.000 252 33360.39 272.17 2346.41 29.13 2010-09-09 14:23:56.000 252 33360.35 272.22 2346.57 29.13 2010-09-09 14:23:57.000 252 33360.36 272.17 2346.52 29.13 2010-09-09 14:23:58.000 252 33360.52 272.16 2346.47 29.13 2010-09-09 14:23:59.000 252 33360.57 272.19 2346.54 29.13 2010-09-09 14:24:00.000 252 33360.46 272.19 2346.53 29.13 2010-09-09 14:24:01.000 252 33360.53 272.12 2346.50 29.13 2010-09-09 14:24:02.000 252 33360.56 272.15 2346.46 29.13 2010-09-09 14:24:03.000 252 33360.62 272.17 2346.57 29.13 2010-09-09 14:24:04.000 252 33360.61 272.13 2346.56 29.13 2010-09-09 14:24:05.000 252 33360.64 272.11 2346.49 29.13 2010-09-09 14:24:06.000 252 33360.67 272.10 2346.45 29.13 2010-09-09 14:24:07.000 252 33360.59 272.10 2346.43 29.13 2010-09-09 14:24:08.000 252 33360.75 272.06 2346.45 29.13 2010-09-09 14:24:09.000 252 33360.75 272.07 2346.47 29.13 2010-09-09 14:24:10.000 252 33360.77 272.05 2346.39 29.13 2010-09-09 14:24:11.000 252 33360.77 272.03 2346.43 29.13 2010-09-09 14:24:12.000 252 33360.75 272.04 2346.41 29.13 2010-09-09 14:24:13.000 252 33360.83 271.99 2346.39 29.13 2010-09-09 14:24:14.000 252 33360.87 272.02 2346.38 29.13 2010-09-09 14:24:15.000 252 33360.84 272.05 2346.35 29.13 2010-09-09 14:24:16.000 252 33360.85 272.01 2346.42 29.13 2010-09-09 14:24:17.000 252 33360.86 271.99 2346.44 29.13 2010-09-09 14:24:18.000 252 33360.98 272.01 2346.41 29.13 2010-09-09 14:24:19.000 252 33360.94 271.98 2346.38 29.13 2010-09-09 14:24:20.000 252 33360.93 271.97 2346.37 29.13 2010-09-09 14:24:21.000 252 33360.87 271.96 2346.44 29.13 2010-09-09 14:24:22.000 252 33360.94 271.94 2346.42 29.13 2010-09-09 14:24:23.000 252 33360.99 271.98 2346.35 29.13 2010-09-09 14:24:24.000 252 33361.00 271.92 2346.38 29.13 2010-09-09 14:24:25.000 252 33361.08 271.95 2346.38 29.13 2010-09-09 14:24:26.000 252 33361.00 271.95 2346.31 29.13 2010-09-09 14:24:27.000 252 33361.07 271.97 2346.36 29.13 2010-09-09 14:24:28.000 252 33360.99 271.93 2346.31 29.13 2010-09-09 14:24:29.000 252 33361.12 271.99 2346.38 29.13 2010-09-09 14:24:30.000 252 33360.99 271.93 2346.32 29.13 2010-09-09 14:24:31.000 252 33361.03 271.93 2346.32 29.13 2010-09-09 14:24:32.000 252 33361.04 271.90 2346.32 29.13 2010-09-09 14:24:33.000 252 33361.06 271.91 2346.30 29.13 2010-09-09 14:24:34.000 252 33361.02 271.90 2346.26 29.13 2010-09-09 14:24:35.000 252 33361.09 271.92 2346.34 29.13 2010-09-09 14:24:36.000 252 33361.09 271.93 2346.40 29.13 2010-09-09 14:24:37.000 252 33361.05 271.94 2346.28 29.13 2010-09-09 14:24:38.000 252 33361.08 271.94 2346.39 29.13 2010-09-09 14:24:39.000 252 33361.11 271.90 2346.37 29.13 2010-09-09 14:24:40.000 252 33360.98 271.89 2346.34 29.13 2010-09-09 14:24:41.000 252 33361.09 271.93 2346.32 29.13 2010-09-09 14:24:42.000 252 33361.01 271.86 2346.38 29.13 2010-09-09 14:24:43.000 252 33361.08 271.88 2346.28 29.13 2010-09-09 14:24:44.000 252 33361.09 271.84 2346.34 29.13 2010-09-09 14:24:45.000 252 33361.03 271.85 2346.30 29.13 2010-09-09 14:24:46.000 252 33361.04 271.89 2346.35 29.13 2010-09-09 14:24:47.000 252 33360.90 271.88 2346.38 29.13 2010-09-09 14:24:48.000 252 33360.95 271.88 2346.34 29.13 2010-09-09 14:24:49.000 252 33360.93 271.85 2346.33 29.13 2010-09-09 14:24:50.000 252 33360.93 271.88 2346.36 29.13 2010-09-09 14:24:51.000 252 33360.86 271.89 2346.21 29.13 2010-09-09 14:24:52.000 252 33360.90 271.90 2346.32 29.13 2010-09-09 14:24:53.000 252 33360.90 271.89 2346.32 29.13 2010-09-09 14:24:54.000 252 33360.84 271.93 2346.36 29.13 2010-09-09 14:24:55.000 252 33360.87 271.90 2346.36 29.13 2010-09-09 14:24:56.000 252 33360.79 271.90 2346.34 29.13 2010-09-09 14:24:57.000 252 33360.80 271.89 2346.39 29.13 2010-09-09 14:24:58.000 252 33360.84 271.93 2346.36 29.13 2010-09-09 14:24:59.000 252 33360.86 271.89 2346.39 29.13 2010-09-09 14:25:00.000 252 33360.77 271.87 2346.43 29.13 2010-09-09 14:25:01.000 252 33360.71 271.93 2346.41 29.13 2010-09-09 14:25:02.000 252 33360.71 271.91 2346.38 29.13 2010-09-09 14:25:03.000 252 33360.67 271.89 2346.48 29.13 2010-09-09 14:25:04.000 252 33360.67 271.93 2346.40 29.13 2010-09-09 14:25:05.000 252 33360.69 271.90 2346.50 29.13 2010-09-09 14:25:06.000 252 33360.55 271.92 2346.49 29.13 2010-09-09 14:25:07.000 252 33360.58 271.96 2346.45 29.13 2010-09-09 14:25:08.000 252 33360.51 271.90 2346.48 29.13 2010-09-09 14:25:09.000 252 33360.57 271.98 2346.44 29.13 2010-09-09 14:25:10.000 252 33360.49 271.99 2346.47 29.13 2010-09-09 14:25:11.000 252 33360.51 272.00 2346.51 29.13 2010-09-09 14:25:12.000 252 33360.46 271.99 2346.56 29.13 2010-09-09 14:25:13.000 252 33360.51 271.95 2346.47 29.13 2010-09-09 14:25:14.000 252 33360.51 271.93 2346.57 29.13 2010-09-09 14:25:15.000 252 33360.49 271.93 2346.40 29.13 2010-09-09 14:25:16.000 252 33360.49 271.95 2346.50 29.13 2010-09-09 14:25:17.000 252 33360.50 271.90 2346.53 29.13 2010-09-09 14:25:18.000 252 33360.49 271.92 2346.46 29.13 2010-09-09 14:25:19.000 252 33360.43 271.96 2346.49 29.13 2010-09-09 14:25:20.000 252 33360.52 271.93 2346.63 29.13 2010-09-09 14:25:21.000 252 33360.49 271.87 2346.50 29.13 2010-09-09 14:25:22.000 252 33360.39 271.93 2346.54 29.13 2010-09-09 14:25:23.000 252 33360.53 271.88 2346.57 29.13 2010-09-09 14:25:24.000 252 33360.44 271.87 2346.53 29.13 2010-09-09 14:25:25.000 252 33360.49 271.86 2346.55 29.13 2010-09-09 14:25:26.000 252 33360.52 271.88 2346.59 29.13 2010-09-09 14:25:27.000 252 33360.49 271.85 2346.59 29.13 2010-09-09 14:25:28.000 252 33360.41 271.85 2346.61 29.13 2010-09-09 14:25:29.000 252 33360.43 271.86 2346.65 29.13 2010-09-09 14:25:30.000 252 33360.39 271.86 2346.57 29.13 2010-09-09 14:25:31.000 252 33360.40 271.86 2346.67 29.13 2010-09-09 14:25:32.000 252 33360.34 271.87 2346.59 29.13 2010-09-09 14:25:33.000 252 33360.44 271.82 2346.69 29.13 2010-09-09 14:25:34.000 252 33360.31 271.84 2346.59 29.13 2010-09-09 14:25:35.000 252 33360.34 271.83 2346.70 29.13 2010-09-09 14:25:36.000 252 33360.38 271.84 2346.62 29.13 2010-09-09 14:25:37.000 252 33360.46 271.84 2346.63 29.13 2010-09-09 14:25:38.000 252 33360.41 271.77 2346.59 29.13 2010-09-09 14:25:39.000 252 33360.36 271.81 2346.56 29.13 2010-09-09 14:25:40.000 252 33360.42 271.79 2346.66 29.13 2010-09-09 14:25:41.000 252 33360.38 271.82 2346.66 29.13 2010-09-09 14:25:42.000 252 33360.42 271.79 2346.69 29.13 2010-09-09 14:25:43.000 252 33360.28 271.76 2346.63 29.13 2010-09-09 14:25:44.000 252 33360.32 271.79 2346.56 29.13 2010-09-09 14:25:45.000 252 33360.40 271.80 2346.71 29.13 2010-09-09 14:25:46.000 252 33360.30 271.83 2346.58 29.13 2010-09-09 14:25:47.000 252 33360.11 271.80 2346.67 29.13 2010-09-09 14:25:48.000 252 33360.24 271.81 2346.66 29.13 2010-09-09 14:25:49.000 252 33360.22 271.85 2346.69 29.13 2010-09-09 14:25:50.000 252 33360.09 271.79 2346.58 29.13 2010-09-09 14:25:51.000 252 33360.05 271.82 2346.69 29.13 2010-09-09 14:25:52.000 252 33360.10 271.87 2346.62 29.13 2010-09-09 14:25:53.000 252 33360.04 271.89 2346.64 29.13 2010-09-09 14:25:54.000 252 33360.03 271.87 2346.67 29.13 2010-09-09 14:25:55.000 252 33360.02 271.88 2346.65 29.13 2010-09-09 14:25:56.000 252 33359.96 271.88 2346.66 29.13 2010-09-09 14:25:57.000 252 33359.97 271.84 2346.76 29.13 2010-09-09 14:25:58.000 252 33359.90 271.90 2346.67 29.13 2010-09-09 14:25:59.000 252 33359.92 271.89 2346.68 29.13 2010-09-09 14:26:00.000 252 33359.76 271.90 2346.66 29.13 2010-09-09 14:26:01.000 252 33359.87 271.89 2346.68 29.13 2010-09-09 14:26:02.000 252 33359.79 271.89 2346.77 29.13 2010-09-09 14:26:03.000 252 33359.76 271.93 2346.72 29.13 2010-09-09 14:26:04.000 252 33359.69 271.93 2346.78 29.13 2010-09-09 14:26:05.000 252 33359.69 271.94 2346.77 29.13 2010-09-09 14:26:06.000 252 33359.61 271.97 2346.84 29.13 2010-09-09 14:26:07.000 252 33359.43 271.99 2346.82 29.13 2010-09-09 14:26:08.000 252 33359.45 271.99 2346.77 29.13 2010-09-09 14:26:09.000 252 33359.43 272.00 2346.81 29.13 2010-09-09 14:26:10.000 252 33359.39 272.00 2346.82 29.13 2010-09-09 14:26:11.000 252 33359.37 272.01 2346.88 29.13 2010-09-09 14:26:12.000 252 33359.37 272.06 2346.89 29.13 2010-09-09 14:26:13.000 252 33359.32 272.04 2346.91 29.13 2010-09-09 14:26:14.000 252 33359.19 272.03 2346.91 29.13 2010-09-09 14:26:15.000 252 33359.21 272.08 2346.95 29.13 2010-09-09 14:26:16.000 252 33359.10 272.13 2347.05 29.13 2010-09-09 14:26:17.000 252 33358.96 272.14 2346.96 29.13 2010-09-09 14:26:18.000 252 33358.94 272.10 2346.99 29.13 2010-09-09 14:26:19.000 252 33358.98 272.18 2347.06 29.13 2010-09-09 14:26:20.000 252 33358.97 272.18 2347.11 29.13 2010-09-09 14:26:21.000 252 33358.90 272.17 2347.05 29.13 2010-09-09 14:26:22.000 252 33358.82 272.21 2347.18 29.13 2010-09-09 14:26:23.000 252 33358.91 272.19 2347.11 29.13 2010-09-09 14:26:24.000 252 33358.73 272.20 2347.23 29.13 2010-09-09 14:26:25.000 252 33358.72 272.18 2347.20 29.13 2010-09-09 14:26:26.000 252 33358.69 272.24 2347.20 29.13 2010-09-09 14:26:27.000 252 33358.76 272.22 2347.20 29.13 2010-09-09 14:26:28.000 252 33358.57 272.26 2347.27 29.13 2010-09-09 14:26:29.000 252 33358.61 272.24 2347.17 29.13 2010-09-09 14:26:30.000 252 33358.54 272.24 2347.22 29.13 2010-09-09 14:26:31.000 252 33358.61 272.28 2347.30 29.13 2010-09-09 14:26:32.000 252 33358.60 272.28 2347.35 29.13 2010-09-09 14:26:33.000 252 33358.58 272.25 2347.39 29.13 2010-09-09 14:26:34.000 252 33358.37 272.25 2347.31 29.13 2010-09-09 14:26:35.000 252 33358.50 272.25 2347.40 29.13 2010-09-09 14:26:36.000 252 33358.45 272.25 2347.45 29.13 2010-09-09 14:26:37.000 252 33358.47 272.23 2347.38 29.13 2010-09-09 14:26:38.000 252 33358.49 272.23 2347.47 29.13 2010-09-09 14:26:39.000 252 33358.36 272.24 2347.40 29.13 2010-09-09 14:26:40.000 252 33358.42 272.22 2347.47 29.13 2010-09-09 14:26:41.000 252 33358.41 272.23 2347.47 29.13 2010-09-09 14:26:42.000 252 33358.34 272.25 2347.57 29.13 2010-09-09 14:26:43.000 252 33358.45 272.21 2347.49 29.13 2010-09-09 14:26:44.000 252 33358.39 272.23 2347.44 29.13 2010-09-09 14:26:45.000 252 33358.33 272.24 2347.56 29.13 2010-09-09 14:26:46.000 252 33358.29 272.20 2347.53 29.13 2010-09-09 14:26:47.000 252 33358.25 272.18 2347.61 29.13 2010-09-09 14:26:48.000 252 33358.35 272.18 2347.61 29.13 2010-09-09 14:26:49.000 252 33358.25 272.24 2347.52 29.13 2010-09-09 14:26:50.000 252 33358.25 272.20 2347.58 29.13 2010-09-09 14:26:51.000 252 33358.22 272.18 2347.64 29.13 2010-09-09 14:26:52.000 252 33358.23 272.22 2347.56 29.13 2010-09-09 14:26:53.000 252 33358.18 272.18 2347.66 29.13 2010-09-09 14:26:54.000 252 33358.16 272.16 2347.65 29.13 2010-09-09 14:26:55.000 252 33358.20 272.16 2347.57 29.13 2010-09-09 14:26:56.000 252 33358.05 272.17 2347.61 29.13 2010-09-09 14:26:57.000 252 33358.04 272.19 2347.67 29.13 2010-09-09 14:26:58.000 252 33358.01 272.17 2347.71 29.13 2010-09-09 14:26:59.000 252 33358.00 272.17 2347.61 29.13 2010-09-09 14:27:00.000 252 33357.96 272.17 2347.63 29.13 2010-09-09 14:27:01.000 252 33357.98 272.19 2347.58 29.13 2010-09-09 14:27:02.000 252 33357.89 272.17 2347.60 29.13 2010-09-09 14:27:03.000 252 33357.82 272.21 2347.62 29.13 2010-09-09 14:27:04.000 252 33357.84 272.23 2347.60 29.13 2010-09-09 14:27:05.000 252 33357.82 272.23 2347.63 29.13 2010-09-09 14:27:06.000 252 33357.77 272.21 2347.67 29.13 2010-09-09 14:27:07.000 252 33357.82 272.22 2347.61 29.13 2010-09-09 14:27:08.000 252 33357.73 272.22 2347.71 29.13 2010-09-09 14:27:09.000 252 33357.64 272.25 2347.67 29.13 2010-09-09 14:27:10.000 252 33357.64 272.24 2347.73 29.13 2010-09-09 14:27:11.000 252 33357.62 272.24 2347.78 29.13 2010-09-09 14:27:12.000 252 33357.57 272.27 2347.78 29.13 2010-09-09 14:27:13.000 252 33357.65 272.31 2347.80 29.13 2010-09-09 14:27:14.000 252 33357.56 272.34 2347.84 29.13 2010-09-09 14:27:15.000 252 33357.54 272.33 2347.76 29.13 2010-09-09 14:27:16.000 252 33357.51 272.36 2347.77 29.13 2010-09-09 14:27:17.000 252 33357.30 272.38 2347.77 29.13 2010-09-09 14:27:18.000 252 33357.30 272.38 2347.73 29.13 2010-09-09 14:27:19.000 252 33357.32 272.41 2347.82 29.13 2010-09-09 14:27:20.000 252 33357.30 272.38 2347.84 29.13 2010-09-09 14:27:21.000 252 33357.27 272.40 2347.85 29.13 2010-09-09 14:27:22.000 252 33357.21 272.40 2347.89 29.13 2010-09-09 14:27:23.000 252 33357.20 272.43 2347.88 29.13 2010-09-09 14:27:24.000 252 33357.12 272.44 2347.89 29.13 2010-09-09 14:27:25.000 252 33357.07 272.46 2347.86 29.13 2010-09-09 14:27:26.000 252 33357.02 272.42 2347.95 29.13 2010-09-09 14:27:27.000 252 33356.93 272.48 2348.00 29.13 2010-09-09 14:27:28.000 252 33356.96 272.50 2347.91 29.13 2010-09-09 14:27:29.000 252 33356.96 272.45 2347.98 29.13 2010-09-09 14:27:30.000 252 33356.85 272.44 2348.02 29.13 2010-09-09 14:27:31.000 252 33356.86 272.49 2348.04 29.13 2010-09-09 14:27:32.000 252 33356.87 272.51 2348.05 29.13 2010-09-09 14:27:33.000 252 33356.74 272.54 2348.09 29.13 2010-09-09 14:27:34.000 252 33356.67 272.51 2348.11 29.13 2010-09-09 14:27:35.000 252 33356.72 272.52 2348.09 29.13 2010-09-09 14:27:36.000 252 33356.68 272.53 2348.20 29.13 2010-09-09 14:27:37.000 252 33356.72 272.53 2348.14 29.13 2010-09-09 14:27:38.000 252 33356.64 272.55 2348.14 29.13 2010-09-09 14:27:39.000 252 33356.61 272.56 2348.17 29.13 2010-09-09 14:27:40.000 252 33356.54 272.57 2348.17 29.13 2010-09-09 14:27:41.000 252 33356.62 272.57 2348.12 29.13 2010-09-09 14:27:42.000 252 33356.46 272.57 2348.11 29.13 2010-09-09 14:27:43.000 252 33356.61 272.56 2348.22 29.13 2010-09-09 14:27:44.000 252 33356.54 272.57 2348.27 29.13 2010-09-09 14:27:45.000 252 33356.50 272.55 2348.26 29.13 2010-09-09 14:27:46.000 252 33356.61 272.56 2348.20 29.13 2010-09-09 14:27:47.000 252 33356.58 272.52 2348.28 29.13 2010-09-09 14:27:48.000 252 33356.56 272.54 2348.27 29.13 2010-09-09 14:27:49.000 252 33356.61 272.55 2348.26 29.13 2010-09-09 14:27:50.000 252 33356.50 272.62 2348.25 29.13 2010-09-09 14:27:51.000 252 33356.49 272.62 2348.25 29.13 2010-09-09 14:27:52.000 252 33356.53 272.58 2348.25 29.13 2010-09-09 14:27:53.000 252 33356.44 272.57 2348.30 29.13 2010-09-09 14:27:54.000 252 33356.46 272.59 2348.28 29.13 2010-09-09 14:27:55.000 252 33356.54 272.54 2348.38 29.13 2010-09-09 14:27:56.000 252 33356.55 272.57 2348.30 29.13 2010-09-09 14:27:57.000 252 33356.44 272.60 2348.36 29.13 2010-09-09 14:27:58.000 252 33356.52 272.60 2348.31 29.13 2010-09-09 14:27:59.000 252 33356.42 272.56 2348.40 29.13 2010-09-09 14:28:00.000 252 33356.51 272.57 2348.32 29.13 2010-09-09 14:28:01.000 252 33356.57 272.57 2348.31 29.13 2010-09-09 14:28:02.000 252 33356.59 272.64 2348.37 29.13 2010-09-09 14:28:03.000 252 33356.39 272.58 2348.24 29.13 2010-09-09 14:28:04.000 252 33356.44 272.61 2348.39 29.13 2010-09-09 14:28:05.000 252 33356.49 272.62 2348.39 29.13 2010-09-09 14:28:06.000 252 33356.50 272.61 2348.38 29.13 2010-09-09 14:28:07.000 252 33356.42 272.65 2348.37 29.13 2010-09-09 14:28:08.000 252 33356.40 272.67 2348.36 29.13 2010-09-09 14:28:09.000 252 33356.49 272.62 2348.48 29.13 2010-09-09 14:28:10.000 252 33356.52 272.60 2348.48 29.13 2010-09-09 14:28:11.000 252 33356.44 272.64 2348.42 29.13 2010-09-09 14:28:12.000 252 33356.43 272.65 2348.47 29.13 2010-09-09 14:28:13.000 252 33356.46 272.62 2348.45 29.13 2010-09-09 14:28:14.000 252 33356.43 272.63 2348.51 29.13 2010-09-09 14:28:15.000 252 33356.44 272.62 2348.48 29.13 2010-09-09 14:28:16.000 252 33356.35 272.61 2348.49 29.13 2010-09-09 14:28:17.000 252 33356.46 272.65 2348.51 29.13 2010-09-09 14:28:18.000 252 33356.40 272.62 2348.52 29.13 2010-09-09 14:28:19.000 252 33356.46 272.65 2348.53 29.13 2010-09-09 14:28:20.000 252 33356.40 272.62 2348.47 29.13 2010-09-09 14:28:21.000 252 33356.34 272.57 2348.44 29.13 2010-09-09 14:28:22.000 252 33356.49 272.59 2348.53 29.13 2010-09-09 14:28:23.000 252 33356.44 272.57 2348.59 29.13 2010-09-09 14:28:24.000 252 33356.41 272.59 2348.55 29.13 2010-09-09 14:28:25.000 252 33356.42 272.59 2348.51 29.13 2010-09-09 14:28:26.000 252 33356.42 272.60 2348.52 29.13 2010-09-09 14:28:27.000 252 33356.45 272.55 2348.43 29.13 2010-09-09 14:28:28.000 252 33356.37 272.53 2348.57 29.13 2010-09-09 14:28:29.000 252 33356.43 272.56 2348.54 29.13 2010-09-09 14:28:30.000 252 33356.52 272.54 2348.48 29.13 2010-09-09 14:28:31.000 252 33356.39 272.50 2348.51 29.13 2010-09-09 14:28:32.000 252 33356.43 272.52 2348.55 29.13 2010-09-09 14:28:33.000 252 33356.52 272.52 2348.54 29.13 2010-09-09 14:28:34.000 252 33356.44 272.50 2348.53 29.13 2010-09-09 14:28:35.000 252 33356.47 272.55 2348.57 29.13 2010-09-09 14:28:36.000 252 33356.53 272.53 2348.57 29.13 2010-09-09 14:28:37.000 252 33356.46 272.48 2348.52 29.13 2010-09-09 14:28:38.000 252 33356.49 272.45 2348.55 29.13 2010-09-09 14:28:39.000 252 33356.44 272.49 2348.58 29.13 2010-09-09 14:28:40.000 252 33356.46 272.47 2348.51 29.13 2010-09-09 14:28:41.000 252 33356.41 272.51 2348.54 29.13 2010-09-09 14:28:42.000 252 33356.55 272.47 2348.51 29.13 2010-09-09 14:28:43.000 252 33356.53 272.44 2348.46 29.13 2010-09-09 14:28:44.000 252 33356.48 272.46 2348.48 29.13 2010-09-09 14:28:45.000 252 33356.54 272.47 2348.45 29.13 2010-09-09 14:28:46.000 252 33356.52 272.49 2348.55 29.13 2010-09-09 14:28:47.000 252 33356.43 272.44 2348.59 29.13 2010-09-09 14:28:48.000 252 33356.49 272.43 2348.54 29.13 2010-09-09 14:28:49.000 252 33356.41 272.45 2348.58 29.13 2010-09-09 14:28:50.000 252 33356.43 272.48 2348.56 29.13 2010-09-09 14:28:51.000 252 33356.43 272.42 2348.50 29.13 2010-09-09 14:28:52.000 252 33356.47 272.44 2348.44 29.13 2010-09-09 14:28:53.000 252 33356.43 272.44 2348.54 29.13 2010-09-09 14:28:54.000 252 33356.45 272.44 2348.55 29.13 2010-09-09 14:28:55.000 252 33356.53 272.44 2348.43 29.13 2010-09-09 14:28:56.000 252 33356.50 272.45 2348.46 29.13 2010-09-09 14:28:57.000 252 33356.52 272.45 2348.45 29.13 2010-09-09 14:28:58.000 252 33356.45 272.44 2348.42 29.13 2010-09-09 14:28:59.000 252 33356.46 272.40 2348.47 29.13 2010-09-09 14:29:00.000 252 33356.44 272.37 2348.45 29.13 2010-09-09 14:29:01.000 252 33356.47 272.41 2348.41 29.13 2010-09-09 14:29:02.000 252 33356.42 272.42 2348.42 29.13 2010-09-09 14:29:03.000 252 33356.35 272.41 2348.48 29.13 2010-09-09 14:29:04.000 252 33356.47 272.37 2348.47 29.13 2010-09-09 14:29:05.000 252 33356.48 272.42 2348.42 29.13 2010-09-09 14:29:06.000 252 33356.47 272.40 2348.47 29.13 2010-09-09 14:29:07.000 252 33356.48 272.40 2348.45 29.13 2010-09-09 14:29:08.000 252 33356.40 272.40 2348.44 29.13 2010-09-09 14:29:09.000 252 33356.39 272.35 2348.49 29.13 2010-09-09 14:29:10.000 252 33356.40 272.39 2348.43 29.13 2010-09-09 14:29:11.000 252 33356.50 272.38 2348.33 29.13 2010-09-09 14:29:12.000 252 33356.43 272.38 2348.40 29.13 2010-09-09 14:29:13.000 252 33356.38 272.41 2348.42 29.13 2010-09-09 14:29:14.000 252 33356.43 272.43 2348.28 29.13 2010-09-09 14:29:15.000 252 33356.37 272.41 2348.44 29.13 2010-09-09 14:29:16.000 252 33356.42 272.42 2348.36 29.13 2010-09-09 14:29:17.000 252 33356.35 272.41 2348.36 29.13 2010-09-09 14:29:18.000 252 33356.31 272.34 2348.39 29.13 2010-09-09 14:29:19.000 252 33356.41 272.34 2348.38 29.13 2010-09-09 14:29:20.000 252 33356.31 272.31 2348.36 29.13 2010-09-09 14:29:21.000 252 33356.30 272.38 2348.41 29.13 2010-09-09 14:29:22.000 252 33356.20 272.37 2348.36 29.13 2010-09-09 14:29:23.000 252 33356.28 272.34 2348.34 29.13 2010-09-09 14:29:24.000 252 33356.28 272.35 2348.41 29.13 2010-09-09 14:29:25.000 252 33356.21 272.38 2348.39 29.13 2010-09-09 14:29:26.000 252 33356.12 272.37 2348.41 29.13 2010-09-09 14:29:27.000 252 33356.21 272.38 2348.38 29.13 2010-09-09 14:29:28.000 252 33356.08 272.35 2348.44 29.13 2010-09-09 14:29:29.000 252 33356.12 272.38 2348.49 29.13 2010-09-09 14:29:30.000 252 33356.06 272.38 2348.43 29.13 2010-09-09 14:29:31.000 252 33356.11 272.37 2348.37 29.13 2010-09-09 14:29:32.000 252 33356.06 272.40 2348.43 29.13 2010-09-09 14:29:33.000 252 33356.01 272.38 2348.40 29.13 2010-09-09 14:29:34.000 252 33356.03 272.34 2348.37 29.13 2010-09-09 14:29:35.000 252 33356.09 272.39 2348.39 29.13 2010-09-09 14:29:36.000 252 33356.01 272.34 2348.34 29.13 2010-09-09 14:29:37.000 252 33355.97 272.36 2348.39 29.13 2010-09-09 14:29:38.000 252 33355.97 272.39 2348.43 29.13 2010-09-09 14:29:39.000 252 33355.90 272.35 2348.36 29.13 2010-09-09 14:29:40.000 252 33356.04 272.36 2348.36 29.13 2010-09-09 14:29:41.000 252 33355.94 272.40 2348.41 29.13 2010-09-09 14:29:42.000 252 33355.92 272.38 2348.43 29.13 2010-09-09 14:29:43.000 252 33355.92 272.35 2348.28 29.13 2010-09-09 14:29:44.000 252 33355.92 272.36 2348.44 29.13 2010-09-09 14:29:45.000 252 33355.82 272.39 2348.28 29.13 2010-09-09 14:29:46.000 252 33355.97 272.35 2348.31 29.13 2010-09-09 14:29:47.000 252 33355.92 272.37 2348.46 29.13 2010-09-09 14:29:48.000 252 33355.91 272.34 2348.41 29.13 2010-09-09 14:29:49.000 252 33355.94 272.30 2348.46 29.13 2010-09-09 14:29:50.000 252 33355.88 272.32 2348.38 29.13 2010-09-09 14:29:51.000 252 33355.86 272.32 2348.42 29.13 2010-09-09 14:29:52.000 252 33355.86 272.30 2348.43 29.13 2010-09-09 14:29:53.000 252 33355.87 272.34 2348.33 29.13 2010-09-09 14:29:54.000 252 33355.76 272.31 2348.36 29.13 2010-09-09 14:29:55.000 252 33355.78 272.34 2348.42 29.13 2010-09-09 14:29:56.000 252 33355.74 272.35 2348.39 29.13 2010-09-09 14:29:57.000 252 33355.75 272.30 2348.41 29.13 2010-09-09 14:29:58.000 252 33355.67 272.31 2348.42 29.13 2010-09-09 14:29:59.000 252 33355.65 272.36 2348.31 29.13 2010-09-09 14:30:00.000 252 33355.54 272.34 2348.31 29.13 2010-09-09 14:30:01.000 252 33355.59 272.38 2348.35 29.13 2010-09-09 14:30:02.000 252 33355.49 272.38 2348.38 29.13 2010-09-09 14:30:03.000 252 33355.56 272.37 2348.35 29.13 2010-09-09 14:30:04.000 252 33355.42 272.42 2348.36 29.13 2010-09-09 14:30:05.000 252 33355.45 272.44 2348.37 29.13 2010-09-09 14:30:06.000 252 33355.39 272.39 2348.26 29.13 2010-09-09 14:30:07.000 252 33355.26 272.42 2348.38 29.13 2010-09-09 14:30:08.000 252 33355.30 272.37 2348.43 29.13 2010-09-09 14:30:09.000 252 33355.28 272.42 2348.40 29.13 2010-09-09 14:30:10.000 252 33355.27 272.41 2348.41 29.13 2010-09-09 14:30:11.000 252 33355.25 272.43 2348.35 29.13 2010-09-09 14:30:12.000 252 33355.24 272.38 2348.35 29.13 2010-09-09 14:30:13.000 252 33355.15 272.40 2348.38 29.13 2010-09-09 14:30:14.000 252 33355.12 272.40 2348.50 29.13 2010-09-09 14:30:15.000 252 33355.09 272.42 2348.48 29.13 2010-09-09 14:30:16.000 252 33355.02 272.44 2348.45 29.13 2010-09-09 14:30:17.000 252 33355.06 272.43 2348.43 29.13 2010-09-09 14:30:18.000 252 33354.95 272.45 2348.43 29.13 2010-09-09 14:30:19.000 252 33354.91 272.46 2348.36 29.13 2010-09-09 14:30:20.000 252 33354.93 272.44 2348.44 29.13 2010-09-09 14:30:21.000 252 33354.81 272.46 2348.45 29.13 2010-09-09 14:30:22.000 252 33354.84 272.49 2348.50 29.13 2010-09-09 14:30:23.000 252 33354.75 272.54 2348.51 29.13 2010-09-09 14:30:24.000 252 33354.75 272.54 2348.53 29.13 2010-09-09 14:30:25.000 252 33354.66 272.52 2348.51 29.13 2010-09-09 14:30:26.000 252 33354.60 272.57 2348.47 29.13 2010-09-09 14:30:27.000 252 33354.60 272.50 2348.50 29.13 2010-09-09 14:30:28.000 252 33354.51 272.52 2348.56 29.13 2010-09-09 14:30:29.000 252 33354.43 272.52 2348.52 29.13 2010-09-09 14:30:30.000 252 33354.41 272.51 2348.52 29.13 2010-09-09 14:30:31.000 252 33354.38 272.53 2348.55 29.13 2010-09-09 14:30:32.000 252 33354.38 272.52 2348.54 29.13 2010-09-09 14:30:33.000 252 33354.26 272.54 2348.53 29.13 2010-09-09 14:30:34.000 252 33354.31 272.53 2348.53 29.13 2010-09-09 14:30:35.000 252 33354.31 272.51 2348.53 29.13 2010-09-09 14:30:36.000 252 33354.17 272.50 2348.54 29.13 2010-09-09 14:30:37.000 252 33354.17 272.55 2348.66 29.13 2010-09-09 14:30:38.000 252 33354.19 272.57 2348.64 29.13 2010-09-09 14:30:39.000 252 33354.20 272.55 2348.64 29.13 2010-09-09 14:30:40.000 252 33354.14 272.54 2348.67 29.13 2010-09-09 14:30:41.000 252 33354.00 272.54 2348.66 29.13 2010-09-09 14:30:42.000 252 33354.00 272.51 2348.62 29.13 2010-09-09 14:30:43.000 252 33354.01 272.49 2348.78 29.13 2010-09-09 14:30:44.000 252 33354.06 272.55 2348.77 29.13 2010-09-09 14:30:45.000 252 33353.95 272.52 2348.75 29.13 2010-09-09 14:30:46.000 252 33353.89 272.52 2348.67 29.13 2010-09-09 14:30:47.000 252 33353.91 272.52 2348.76 29.13 2010-09-09 14:30:48.000 252 33353.82 272.53 2348.71 29.13 2010-09-09 14:30:49.000 252 33353.85 272.49 2348.73 29.13 2010-09-09 14:30:50.000 252 33353.81 272.54 2348.78 29.13 2010-09-09 14:30:51.000 252 33353.69 272.50 2348.72 29.13 2010-09-09 14:30:52.000 252 33353.82 272.56 2348.69 29.13 2010-09-09 14:30:53.000 252 33353.66 272.54 2348.74 29.13 2010-09-09 14:30:54.000 252 33353.64 272.54 2348.77 29.13 2010-09-09 14:30:55.000 252 33353.61 272.51 2348.78 29.13 2010-09-09 14:30:56.000 252 33353.60 272.49 2348.71 29.13 2010-09-09 14:30:57.000 252 33353.60 272.55 2348.72 29.13 2010-09-09 14:30:58.000 252 33353.46 272.57 2348.85 29.13 2010-09-09 14:30:59.000 252 33353.49 272.53 2348.80 29.13 2010-09-09 14:31:00.000 252 33353.42 272.54 2348.79 29.13 2010-09-09 14:31:01.000 252 33353.44 272.52 2348.70 29.13 2010-09-09 14:31:02.000 252 33353.40 272.58 2348.77 29.13 2010-09-09 14:31:03.000 252 33353.32 272.57 2348.81 29.13 2010-09-09 14:31:04.000 252 33353.43 272.58 2348.81 29.13 2010-09-09 14:31:05.000 252 33353.19 272.59 2348.85 29.13 2010-09-09 14:31:06.000 252 33353.27 272.65 2348.75 29.13 2010-09-09 14:31:07.000 252 33353.19 272.58 2348.75 29.13 2010-09-09 14:31:08.000 252 33353.24 272.62 2348.90 29.13 2010-09-09 14:31:09.000 252 33353.15 272.61 2348.79 29.13 2010-09-09 14:31:10.000 252 33353.01 272.58 2348.87 29.13 2010-09-09 14:31:11.000 252 33353.12 272.59 2348.85 29.13 2010-09-09 14:31:12.000 252 33353.10 272.60 2348.88 29.13 2010-09-09 14:31:13.000 252 33353.12 272.64 2348.80 29.13 2010-09-09 14:31:14.000 252 33352.93 272.65 2348.88 29.13 2010-09-09 14:31:15.000 252 33352.85 272.70 2348.84 29.13 2010-09-09 14:31:16.000 252 33352.79 272.70 2348.85 29.13 2010-09-09 14:31:17.000 252 33352.88 272.67 2348.85 29.13 2010-09-09 14:31:18.000 252 33352.80 272.68 2348.90 29.13 2010-09-09 14:31:19.000 252 33352.81 272.75 2348.87 29.13 2010-09-09 14:31:20.000 252 33352.74 272.77 2348.94 29.13 2010-09-09 14:31:21.000 252 33352.65 272.73 2348.95 29.13 2010-09-09 14:31:22.000 252 33352.61 272.73 2349.00 29.13 2010-09-09 14:31:23.000 252 33352.58 272.81 2349.03 29.13 2010-09-09 14:31:24.000 252 33352.57 272.80 2348.97 29.13 2010-09-09 14:31:25.000 252 33352.51 272.84 2348.99 29.13 2010-09-09 14:31:26.000 252 33352.54 272.82 2348.99 29.13 2010-09-09 14:31:27.000 252 33352.46 272.80 2349.09 29.13 2010-09-09 14:31:28.000 252 33352.46 272.88 2349.00 29.13 2010-09-09 14:31:29.000 252 33352.34 272.88 2349.09 29.13 2010-09-09 14:31:30.000 252 33352.30 272.86 2349.10 29.13 2010-09-09 14:31:31.000 252 33352.42 272.93 2349.10 29.13 2010-09-09 14:31:32.000 252 33352.30 272.89 2349.09 29.13 2010-09-09 14:31:33.000 252 33352.21 272.88 2349.14 29.13 2010-09-09 14:31:34.000 252 33352.25 272.92 2349.11 29.13 2010-09-09 14:31:35.000 252 33352.28 272.98 2349.22 29.13 2010-09-09 14:31:36.000 252 33352.21 272.93 2349.22 29.13 2010-09-09 14:31:37.000 252 33352.19 272.93 2349.25 29.13 2010-09-09 14:31:38.000 252 33352.03 272.96 2349.25 29.13 2010-09-09 14:31:39.000 252 33351.97 273.01 2349.24 29.13 2010-09-09 14:31:40.000 252 33352.15 273.05 2349.19 29.13 2010-09-09 14:31:41.000 252 33351.99 273.02 2349.25 29.13 2010-09-09 14:31:42.000 252 33352.00 273.03 2349.26 29.13 2010-09-09 14:31:43.000 252 33351.97 273.05 2349.33 29.13 2010-09-09 14:31:44.000 252 33351.93 273.01 2349.37 29.13 2010-09-09 14:31:45.000 252 33351.96 273.04 2349.40 29.13 2010-09-09 14:31:46.000 252 33351.87 273.05 2349.36 29.13 2010-09-09 14:31:47.000 252 33351.96 273.04 2349.34 29.13 2010-09-09 14:31:48.000 252 33351.87 273.10 2349.38 29.13 2010-09-09 14:31:49.000 252 33351.83 273.10 2349.44 29.13 2010-09-09 14:31:50.000 252 33351.74 273.08 2349.41 29.13 2010-09-09 14:31:51.000 252 33351.74 273.11 2349.43 29.13 2010-09-09 14:31:52.000 252 33351.81 273.10 2349.50 29.13 2010-09-09 14:31:53.000 252 33351.73 273.07 2349.46 29.13 2010-09-09 14:31:54.000 252 33351.72 273.08 2349.43 29.13 2010-09-09 14:31:55.000 252 33351.60 273.09 2349.48 29.13 2010-09-09 14:31:56.000 252 33351.61 273.13 2349.50 29.13 2010-09-09 14:31:57.000 252 33351.56 273.11 2349.53 29.13 2010-09-09 14:31:58.000 252 33351.58 273.15 2349.55 29.13 2010-09-09 14:31:59.000 252 33351.59 273.16 2349.46 29.13 2010-09-09 14:32:00.000 252 33351.56 273.14 2349.53 29.13 2010-09-09 14:32:01.000 252 33351.46 273.14 2349.51 29.13 2010-09-09 14:32:02.000 252 33351.49 273.15 2349.55 29.13 2010-09-09 14:32:03.000 252 33351.46 273.17 2349.65 29.13 2010-09-09 14:32:04.000 252 33351.42 273.23 2349.67 29.13 2010-09-09 14:32:05.000 252 33351.52 273.19 2349.57 29.13 2010-09-09 14:32:06.000 252 33351.32 273.21 2349.64 29.13 2010-09-09 14:32:07.000 252 33351.42 273.24 2349.65 29.13 2010-09-09 14:32:08.000 252 33351.37 273.19 2349.68 29.13 2010-09-09 14:32:09.000 252 33351.37 273.19 2349.66 29.13 2010-09-09 14:32:10.000 252 33351.35 273.22 2349.70 29.13 2010-09-09 14:32:11.000 252 33351.19 273.24 2349.66 29.13 2010-09-09 14:32:12.000 252 33351.25 273.18 2349.66 29.13 2010-09-09 14:32:13.000 252 33351.22 273.24 2349.72 29.13 2010-09-09 14:32:14.000 252 33351.25 273.23 2349.65 29.13 2010-09-09 14:32:15.000 252 33351.21 273.17 2349.68 29.13 2010-09-09 14:32:16.000 252 33351.23 273.23 2349.77 29.13 2010-09-09 14:32:17.000 252 33351.26 273.19 2349.77 29.13 2010-09-09 14:32:18.000 252 33351.16 273.18 2349.77 29.13 2010-09-09 14:32:19.000 252 33351.21 273.27 2349.78 29.13 2010-09-09 14:32:20.000 252 33351.18 273.21 2349.80 29.13 2010-09-09 14:32:21.000 252 33351.13 273.17 2349.81 29.13 2010-09-09 14:32:22.000 252 33351.22 273.24 2349.85 29.13 2010-09-09 14:32:23.000 252 33351.03 273.23 2349.70 29.13 2010-09-09 14:32:24.000 252 33351.08 273.23 2349.73 29.13 2010-09-09 14:32:25.000 252 33351.10 273.27 2349.77 29.13 2010-09-09 14:32:26.000 252 33350.97 273.24 2349.87 29.13 2010-09-09 14:32:27.000 252 33350.96 273.26 2349.77 29.13 2010-09-09 14:32:28.000 252 33350.94 273.26 2349.84 29.13 2010-09-09 14:32:29.000 252 33350.93 273.26 2349.84 29.13 2010-09-09 14:32:30.000 252 33350.97 273.31 2349.75 29.13 2010-09-09 14:32:31.000 252 33350.94 273.29 2349.67 29.13 2010-09-09 14:32:32.000 252 33350.82 273.33 2349.80 29.13 2010-09-09 14:32:33.000 252 33350.83 273.38 2349.76 29.13 2010-09-09 14:32:34.000 252 33350.91 273.37 2349.82 29.13 2010-09-09 14:32:35.000 252 33350.76 273.36 2349.82 29.13 2010-09-09 14:32:36.000 252 33350.76 273.36 2349.84 29.13 2010-09-09 14:32:37.000 252 33350.78 273.42 2349.98 29.13 2010-09-09 14:32:38.000 252 33350.69 273.41 2349.82 29.13 2010-09-09 14:32:39.000 252 33350.62 273.38 2349.79 29.13 2010-09-09 14:32:40.000 252 33350.71 273.42 2349.97 29.13 2010-09-09 14:32:41.000 252 33350.62 273.46 2349.90 29.13 2010-09-09 14:32:42.000 252 33350.68 273.43 2349.96 29.13 2010-09-09 14:32:43.000 252 33350.65 273.44 2349.98 29.13 2010-09-09 14:32:44.000 252 33350.64 273.49 2349.91 29.13 2010-09-09 14:32:45.000 252 33350.52 273.47 2350.03 29.13 2010-09-09 14:32:46.000 252 33350.71 273.50 2350.00 29.13 2010-09-09 14:32:47.000 252 33350.57 273.51 2349.89 29.13 2010-09-09 14:32:48.000 252 33350.54 273.48 2349.89 29.13 2010-09-09 14:32:49.000 252 33350.65 273.48 2349.99 29.13 2010-09-09 14:32:50.000 252 33350.58 273.52 2349.94 29.13 2010-09-09 14:32:51.000 252 33350.49 273.53 2350.00 29.13 2010-09-09 14:32:52.000 252 33350.65 273.51 2350.02 29.13 2010-09-09 14:32:53.000 252 33350.50 273.52 2349.99 29.13 2010-09-09 14:32:54.000 252 33350.47 273.51 2349.97 29.13 2010-09-09 14:32:55.000 252 33350.45 273.56 2350.00 29.13 2010-09-09 14:32:56.000 252 33350.53 273.57 2350.05 29.13 2010-09-09 14:32:57.000 252 33350.54 273.52 2350.04 29.13 2010-09-09 14:32:58.000 252 33350.47 273.53 2349.97 29.13 2010-09-09 14:32:59.000 252 33350.45 273.53 2350.02 29.13 2010-09-09 14:33:00.000 252 33350.44 273.50 2350.03 29.13 2010-09-09 14:33:01.000 252 33350.57 273.52 2350.02 29.13 2010-09-09 14:33:02.000 252 33350.46 273.57 2350.03 29.13 2010-09-09 14:33:03.000 252 33350.51 273.55 2350.05 29.13 2010-09-09 14:33:04.000 252 33350.49 273.53 2350.11 29.13 2010-09-09 14:33:05.000 252 33350.49 273.51 2349.99 29.13 2010-09-09 14:33:06.000 252 33350.47 273.50 2349.98 29.13 2010-09-09 14:33:07.000 252 33350.54 273.52 2350.11 29.13 2010-09-09 14:33:08.000 252 33350.50 273.55 2350.04 29.13 2010-09-09 14:33:09.000 252 33350.47 273.52 2350.00 29.13 2010-09-09 14:33:10.000 252 33350.56 273.52 2349.99 29.13 2010-09-09 14:33:11.000 252 33350.54 273.53 2349.99 29.13 2010-09-09 14:33:12.000 252 33350.47 273.50 2350.03 29.13 2010-09-09 14:33:13.000 252 33350.56 273.50 2349.96 29.13 2010-09-09 14:33:14.000 252 33350.57 273.49 2350.06 29.13 2010-09-09 14:33:15.000 252 33350.53 273.45 2350.07 29.13 2010-09-09 14:33:16.000 252 33350.56 273.48 2350.08 29.13 2010-09-09 14:33:17.000 252 33350.50 273.48 2350.03 29.13 2010-09-09 14:33:18.000 252 33350.45 273.44 2349.98 29.13 2010-09-09 14:33:19.000 252 33350.59 273.45 2350.11 29.13 2010-09-09 14:33:20.000 252 33350.44 273.48 2350.05 29.13 2010-09-09 14:33:21.000 252 33350.56 273.45 2349.99 29.13 2010-09-09 14:33:22.000 252 33350.38 273.48 2350.07 29.13 2010-09-09 14:33:23.000 252 33350.35 273.44 2350.06 29.13 2010-09-09 14:33:24.000 252 33350.43 273.46 2349.97 29.13 2010-09-09 14:33:25.000 252 33350.50 273.47 2349.93 29.13 2010-09-09 14:33:26.000 252 33350.47 273.44 2349.97 29.13 2010-09-09 14:33:27.000 252 33350.40 273.44 2350.03 29.13 2010-09-09 14:33:28.000 252 33350.46 273.46 2350.05 29.13 2010-09-09 14:33:29.000 252 33350.53 273.49 2350.10 29.13 2010-09-09 14:33:30.000 252 33350.46 273.50 2350.09 29.13 2010-09-09 14:33:31.000 252 33350.44 273.49 2350.05 29.13 2010-09-09 14:33:32.000 252 33350.46 273.44 2350.02 29.13 2010-09-09 14:33:33.000 252 33350.44 273.48 2350.07 29.13 2010-09-09 14:33:34.000 252 33350.37 273.48 2350.02 29.13 2010-09-09 14:33:35.000 252 33350.40 273.48 2349.97 29.13 2010-09-09 14:33:36.000 252 33350.28 273.48 2349.89 29.13 2010-09-09 14:33:37.000 252 33350.43 273.50 2349.99 29.13 2010-09-09 14:33:38.000 252 33350.37 273.52 2350.03 29.13 2010-09-09 14:33:39.000 252 33350.37 273.48 2350.08 29.13 2010-09-09 14:33:40.000 252 33350.34 273.49 2350.05 29.13 2010-09-09 14:33:41.000 252 33350.40 273.50 2350.08 29.13 2010-09-09 14:33:42.000 252 33350.38 273.48 2350.05 29.13 2010-09-09 14:33:43.000 252 33350.34 273.47 2350.01 29.13 2010-09-09 14:33:44.000 252 33350.32 273.52 2350.05 29.13 2010-09-09 14:33:45.000 252 33350.35 273.53 2350.01 29.13 2010-09-09 14:33:46.000 252 33350.35 273.53 2350.02 29.13 2010-09-09 14:33:47.000 252 33350.29 273.51 2349.94 29.13 2010-09-09 14:33:48.000 252 33350.32 273.51 2349.94 29.13 2010-09-09 14:33:49.000 252 33350.31 273.50 2350.03 29.13 2010-09-09 14:33:50.000 252 33350.40 273.53 2350.03 29.13 2010-09-09 14:33:51.000 252 33350.28 273.50 2350.01 29.13 2010-09-09 14:33:52.000 252 33350.34 273.52 2349.93 29.13 2010-09-09 14:33:53.000 252 33350.31 273.53 2349.99 29.13 2010-09-09 14:33:54.000 252 33350.35 273.51 2349.96 29.13 2010-09-09 14:33:55.000 252 33350.38 273.55 2350.01 29.13 2010-09-09 14:33:56.000 252 33350.39 273.56 2350.01 29.13 2010-09-09 14:33:57.000 252 33350.37 273.52 2350.03 29.13 2010-09-09 14:33:58.000 252 33350.38 273.50 2349.96 29.13 2010-09-09 14:33:59.000 252 33350.28 273.53 2350.05 29.13 2010-09-09 14:34:00.000 252 33350.28 273.46 2350.01 29.13 2010-09-09 14:34:01.000 252 33350.32 273.51 2350.09 29.13 2010-09-09 14:34:02.000 252 33350.33 273.53 2350.00 29.13 2010-09-09 14:34:03.000 252 33350.39 273.52 2349.93 29.13 2010-09-09 14:34:04.000 252 33350.28 273.58 2349.96 29.13 2010-09-09 14:34:05.000 252 33350.28 273.55 2350.03 29.13 2010-09-09 14:34:06.000 252 33350.24 273.54 2350.04 29.13 2010-09-09 14:34:07.000 252 33350.28 273.54 2350.05 29.13 2010-09-09 14:34:08.000 252 33350.29 273.54 2350.00 29.13 2010-09-09 14:34:09.000 252 33350.34 273.57 2349.94 29.13 2010-09-09 14:34:10.000 252 33350.27 273.52 2350.12 29.13 2010-09-09 14:34:11.000 252 33350.32 273.55 2350.04 29.13 2010-09-09 14:34:12.000 252 33350.25 273.53 2350.06 29.13 2010-09-09 14:34:13.000 252 33350.35 273.52 2350.05 29.13 2010-09-09 14:34:14.000 252 33350.32 273.54 2349.97 29.13 2010-09-09 14:34:15.000 252 33350.36 273.54 2350.02 29.13 2010-09-09 14:34:16.000 252 33350.40 273.52 2349.97 29.13 2010-09-09 14:34:17.000 252 33350.34 273.48 2350.02 29.13 2010-09-09 14:34:18.000 252 33350.22 273.41 2350.01 29.13 2010-09-09 14:34:19.000 252 33350.25 273.49 2350.03 29.13 2010-09-09 14:34:20.000 252 33350.26 273.48 2349.90 29.13 2010-09-09 14:34:21.000 252 33350.29 273.43 2349.96 29.13 2010-09-09 14:34:22.000 252 33350.28 273.47 2349.93 29.13 2010-09-09 14:34:23.000 252 33350.31 273.46 2349.97 29.13 2010-09-09 14:34:24.000 252 33350.29 273.45 2350.00 29.13 2010-09-09 14:34:25.000 252 33350.24 273.45 2349.98 29.13 2010-09-09 14:34:26.000 252 33350.33 273.44 2350.00 29.13 2010-09-09 14:34:27.000 252 33350.22 273.46 2349.99 29.13 2010-09-09 14:34:28.000 252 33350.25 273.52 2350.00 29.13 2010-09-09 14:34:29.000 252 33350.34 273.44 2349.95 29.13 2010-09-09 14:34:30.000 252 33350.25 273.44 2349.98 29.13 2010-09-09 14:34:31.000 252 33350.29 273.46 2349.93 29.13 2010-09-09 14:34:32.000 252 33350.19 273.46 2349.98 29.13 2010-09-09 14:34:33.000 252 33350.32 273.44 2349.95 29.13 2010-09-09 14:34:34.000 252 33350.19 273.48 2349.94 29.13 2010-09-09 14:34:35.000 252 33350.30 273.46 2349.90 29.13 2010-09-09 14:34:36.000 252 33350.11 273.46 2349.85 29.13 2010-09-09 14:34:37.000 252 33350.14 273.47 2350.00 29.13 2010-09-09 14:34:38.000 252 33350.19 273.47 2349.99 29.13 2010-09-09 14:34:39.000 252 33350.21 273.49 2349.91 29.13 2010-09-09 14:34:40.000 252 33350.15 273.50 2349.96 29.13 2010-09-09 14:34:41.000 252 33350.14 273.43 2349.90 29.13 2010-09-09 14:34:42.000 252 33350.11 273.42 2349.90 29.13 2010-09-09 14:34:43.000 252 33350.22 273.49 2349.92 29.13 2010-09-09 14:34:44.000 252 33350.22 273.47 2349.91 29.13 2010-09-09 14:34:45.000 252 33350.13 273.50 2349.91 29.13 2010-09-09 14:34:46.000 252 33350.16 273.48 2350.01 29.13 2010-09-09 14:34:47.000 252 33350.14 273.52 2349.90 29.13 2010-09-09 14:34:48.000 252 33350.22 273.49 2349.91 29.13 2010-09-09 14:34:49.000 252 33350.10 273.47 2349.87 29.13 2010-09-09 14:34:50.000 252 33350.17 273.55 2349.85 29.13 2010-09-09 14:34:51.000 252 33350.21 273.48 2349.90 29.13 2010-09-09 14:34:52.000 252 33350.16 273.44 2349.89 29.13 2010-09-09 14:34:53.000 252 33350.27 273.46 2349.90 29.13 2010-09-09 14:34:54.000 252 33350.18 273.43 2349.88 29.13 2010-09-09 14:34:55.000 252 33350.21 273.47 2349.81 29.13 2010-09-09 14:34:56.000 252 33350.07 273.50 2349.98 29.13 2010-09-09 14:34:57.000 252 33350.16 273.45 2349.77 29.13 2010-09-09 14:34:58.000 252 33350.12 273.51 2349.90 29.13 2010-09-09 14:34:59.000 252 33350.13 273.48 2349.89 29.13 2010-09-09 14:35:00.000 252 33350.03 273.42 2349.87 29.13 2010-09-09 14:35:01.000 252 33350.15 273.49 2349.89 29.13 2010-09-09 14:35:02.000 252 33350.12 273.50 2349.85 29.13 2010-09-09 14:35:03.000 252 33350.10 273.48 2349.89 29.13 2010-09-09 14:35:04.000 252 33350.18 273.51 2349.93 29.13 2010-09-09 14:35:05.000 252 33350.01 273.49 2349.88 29.13 2010-09-09 14:35:06.000 252 33350.06 273.48 2349.86 29.13 2010-09-09 14:35:07.000 252 33350.00 273.50 2349.95 29.13 2010-09-09 14:35:08.000 252 33350.09 273.48 2349.80 29.13 2010-09-09 14:35:09.000 252 33350.01 273.53 2349.85 29.13 2010-09-09 14:35:10.000 252 33350.01 273.55 2349.87 29.13 2010-09-09 14:35:11.000 252 33349.97 273.48 2349.86 29.13 2010-09-09 14:35:12.000 252 33350.03 273.51 2349.89 29.13 2010-09-09 14:35:13.000 252 33350.04 273.49 2349.91 29.13 2010-09-09 14:35:14.000 252 33349.97 273.50 2349.77 29.13 2010-09-09 14:35:15.000 252 33350.02 273.49 2349.85 29.13 2010-09-09 14:35:16.000 252 33349.94 273.50 2349.87 29.13 2010-09-09 14:35:17.000 252 33349.91 273.54 2349.93 29.13 2010-09-09 14:35:18.000 252 33349.93 273.54 2349.95 29.13 2010-09-09 14:35:19.000 252 33349.96 273.51 2349.96 29.13 2010-09-09 14:35:20.000 252 33349.90 273.51 2349.94 29.13 2010-09-09 14:35:21.000 252 33349.85 273.54 2349.94 29.13 2010-09-09 14:35:22.000 252 33349.81 273.51 2349.91 29.13 2010-09-09 14:35:23.000 252 33349.84 273.57 2349.88 29.13 2010-09-09 14:35:24.000 252 33349.81 273.54 2349.92 29.13 2010-09-09 14:35:25.000 252 33349.72 273.54 2349.90 29.13 2010-09-09 14:35:26.000 252 33349.76 273.55 2349.93 29.13 2010-09-09 14:35:27.000 252 33349.72 273.54 2349.90 29.13 2010-09-09 14:35:28.000 252 33349.70 273.59 2349.95 29.13 2010-09-09 14:35:29.000 252 33349.82 273.54 2349.90 29.13 2010-09-09 14:35:30.000 252 33349.78 273.55 2349.87 29.13 2010-09-09 14:35:31.000 252 33349.72 273.53 2349.83 29.13 2010-09-09 14:35:32.000 252 33349.72 273.61 2349.90 29.13 2010-09-09 14:35:33.000 252 33349.75 273.55 2349.90 29.13 2010-09-09 14:35:34.000 252 33349.71 273.58 2349.91 29.13 2010-09-09 14:35:35.000 252 33349.75 273.56 2349.96 29.13 2010-09-09 14:35:36.000 252 33349.62 273.56 2349.95 29.13 2010-09-09 14:35:37.000 252 33349.63 273.54 2349.89 29.13 2010-09-09 14:35:38.000 252 33349.61 273.54 2349.92 29.13 2010-09-09 14:35:39.000 252 33349.63 273.59 2349.99 29.13 2010-09-09 14:35:40.000 252 33349.52 273.53 2350.00 29.13 2010-09-09 14:35:41.000 252 33349.60 273.54 2349.96 29.13 2010-09-09 14:35:42.000 252 33349.52 273.51 2349.96 29.13 2010-09-09 14:35:43.000 252 33349.58 273.52 2349.96 29.13 2010-09-09 14:35:44.000 252 33349.59 273.56 2349.96 29.13 2010-09-09 14:35:45.000 252 33349.55 273.59 2349.97 29.13 2010-09-09 14:35:46.000 252 33349.53 273.62 2350.05 29.13 2010-09-09 14:35:47.000 252 33349.52 273.58 2350.03 29.13 2010-09-09 14:35:48.000 252 33349.49 273.56 2350.05 29.13 2010-09-09 14:35:49.000 252 33349.50 273.56 2350.01 29.13 2010-09-09 14:35:50.000 252 33349.49 273.60 2350.08 29.13 2010-09-09 14:35:51.000 252 33349.47 273.60 2349.95 29.13 2010-09-09 14:35:52.000 252 33349.45 273.58 2350.05 29.13 2010-09-09 14:35:53.000 252 33349.44 273.60 2349.92 29.13 2010-09-09 14:35:54.000 252 33349.41 273.59 2349.96 29.13 2010-09-09 14:35:55.000 252 33349.48 273.57 2350.03 29.13 2010-09-09 14:35:56.000 252 33349.43 273.56 2350.05 29.13 2010-09-09 14:35:57.000 252 33349.44 273.60 2349.98 29.13 2010-09-09 14:35:58.000 252 33349.44 273.62 2350.06 29.13 2010-09-09 14:35:59.000 252 33349.39 273.56 2350.05 29.13 2010-09-09 14:36:00.000 252 33349.41 273.58 2350.00 29.13 2010-09-09 14:36:01.000 252 33349.43 273.61 2350.00 29.13 2010-09-09 14:36:02.000 252 33349.36 273.57 2350.05 29.13 2010-09-09 14:36:03.000 252 33349.36 273.59 2349.99 29.13 2010-09-09 14:36:04.000 252 33349.32 273.61 2349.97 29.13 2010-09-09 14:36:05.000 252 33349.25 273.62 2350.08 29.13 2010-09-09 14:36:06.000 252 33349.29 273.61 2349.93 29.13 2010-09-09 14:36:07.000 252 33349.33 273.59 2350.06 29.13 2010-09-09 14:36:08.000 252 33349.29 273.61 2349.97 29.13 2010-09-09 14:36:09.000 252 33349.29 273.65 2350.12 29.13 2010-09-09 14:36:10.000 252 33349.22 273.62 2350.02 29.13 2010-09-09 14:36:11.000 252 33349.20 273.62 2350.14 29.13 2010-09-09 14:36:12.000 252 33349.19 273.56 2350.15 29.13 2010-09-09 14:36:13.000 252 33349.20 273.61 2350.15 29.13 2010-09-09 14:36:14.000 252 33349.27 273.58 2350.08 29.13 2010-09-09 14:36:15.000 252 33349.23 273.64 2350.11 29.13 2010-09-09 14:36:16.000 252 33349.17 273.62 2350.14 29.13 2010-09-09 14:36:17.000 252 33349.13 273.64 2350.12 29.13 2010-09-09 14:36:18.000 252 33349.17 273.58 2350.05 29.13 2010-09-09 14:36:19.000 252 33349.21 273.57 2350.09 29.13 2010-09-09 14:36:20.000 252 33349.10 273.61 2350.08 29.13 2010-09-09 14:36:21.000 252 33349.10 273.59 2350.07 29.13 2010-09-09 14:36:22.000 252 33349.09 273.59 2350.07 29.13 2010-09-09 14:36:23.000 252 33349.06 273.64 2350.16 29.13 2010-09-09 14:36:24.000 252 33349.11 273.61 2350.07 29.13 2010-09-09 14:36:25.000 252 33349.03 273.58 2350.12 29.13 2010-09-09 14:36:26.000 252 33349.02 273.65 2350.20 29.13 2010-09-09 14:36:27.000 252 33348.98 273.64 2350.08 29.13 2010-09-09 14:36:28.000 252 33348.98 273.64 2350.08 29.13 2010-09-09 14:36:29.000 252 33348.89 273.66 2350.16 29.13 2010-09-09 14:36:30.000 252 33348.89 273.61 2350.14 29.13 2010-09-09 14:36:31.000 252 33348.94 273.58 2350.14 29.13 2010-09-09 14:36:32.000 252 33349.03 273.66 2350.13 29.13 2010-09-09 14:36:33.000 252 33348.97 273.68 2350.18 29.13 2010-09-09 14:36:34.000 252 33348.96 273.60 2350.27 29.13 2010-09-09 14:36:35.000 252 33349.09 273.65 2350.21 29.13 2010-09-09 14:36:36.000 252 33349.02 273.63 2350.21 29.13 2010-09-09 14:36:37.000 252 33349.01 273.60 2350.20 29.13 2010-09-09 14:36:38.000 252 33348.97 273.64 2350.06 29.13 2010-09-09 14:36:39.000 252 33348.85 273.63 2350.19 29.13 2010-09-09 14:36:40.000 252 33348.89 273.60 2350.15 29.13 2010-09-09 14:36:41.000 252 33349.01 273.64 2350.15 29.13 2010-09-09 14:36:42.000 252 33348.95 273.59 2350.22 29.13 2010-09-09 14:36:43.000 252 33348.97 273.58 2350.25 29.13 2010-09-09 14:36:44.000 252 33349.04 273.65 2350.21 29.13 2010-09-09 14:36:45.000 252 33348.91 273.60 2350.20 29.13 2010-09-09 14:36:46.000 252 33348.92 273.57 2350.15 29.13 2010-09-09 14:36:47.000 252 33348.98 273.64 2350.16 29.13 2010-09-09 14:36:48.000 252 33348.93 273.61 2350.25 29.13 2010-09-09 14:36:49.000 252 33348.88 273.59 2350.17 29.13 2010-09-09 14:36:50.000 252 33348.92 273.50 2350.22 29.13 2010-09-09 14:36:51.000 252 33348.98 273.55 2350.24 29.13 2010-09-09 14:36:52.000 252 33348.88 273.57 2350.34 29.13 2010-09-09 14:36:53.000 252 33348.94 273.59 2350.17 29.13 2010-09-09 14:36:54.000 252 33348.90 273.59 2350.20 29.13 2010-09-09 14:36:55.000 252 33349.00 273.60 2350.17 29.13 2010-09-09 14:36:56.000 252 33348.98 273.58 2350.18 29.13 2010-09-09 14:36:57.000 252 33348.97 273.55 2350.19 29.13 2010-09-09 14:36:58.000 252 33348.96 273.53 2350.25 29.13 2010-09-09 14:36:59.000 252 33348.97 273.53 2350.24 29.13 2010-09-09 14:37:00.000 252 33348.92 273.52 2350.30 29.13 2010-09-09 14:37:01.000 252 33348.96 273.50 2350.25 29.13 2010-09-09 14:37:02.000 252 33348.89 273.47 2350.20 29.13 2010-09-09 14:37:03.000 252 33349.07 273.50 2350.20 29.13 2010-09-09 14:37:04.000 252 33348.98 273.55 2350.22 29.13 2010-09-09 14:37:05.000 252 33348.91 273.51 2350.22 29.13 2010-09-09 14:37:06.000 252 33349.04 273.53 2350.16 29.13 2010-09-09 14:37:07.000 252 33348.95 273.48 2350.12 29.13 2010-09-09 14:37:08.000 252 33349.01 273.45 2350.14 29.13 2010-09-09 14:37:09.000 252 33348.96 273.46 2350.18 29.13 2010-09-09 14:37:10.000 252 33348.99 273.46 2350.30 29.13 2010-09-09 14:37:11.000 252 33348.96 273.47 2350.18 29.13 2010-09-09 14:37:12.000 252 33349.00 273.50 2350.18 29.13 2010-09-09 14:37:13.000 252 33348.99 273.47 2350.16 29.13 2010-09-09 14:37:14.000 252 33348.98 273.46 2350.22 29.13 2010-09-09 14:37:15.000 252 33349.00 273.47 2350.22 29.13 2010-09-09 14:37:16.000 252 33348.95 273.44 2350.18 29.13 2010-09-09 14:37:17.000 252 33349.08 273.49 2350.24 29.13 2010-09-09 14:37:18.000 252 33349.03 273.44 2350.13 29.13 2010-09-09 14:37:19.000 252 33348.96 273.42 2350.10 29.13 2010-09-09 14:37:20.000 252 33349.09 273.45 2350.15 29.13 2010-09-09 14:37:21.000 252 33349.03 273.46 2350.16 29.13 2010-09-09 14:37:22.000 252 33349.11 273.41 2350.14 29.13 2010-09-09 14:37:23.000 252 33348.91 273.43 2350.15 29.13 2010-09-09 14:37:24.000 252 33348.95 273.46 2350.19 29.13 2010-09-09 14:37:25.000 252 33348.99 273.45 2350.18 29.13 2010-09-09 14:37:26.000 252 33349.04 273.41 2350.16 29.13 2010-09-09 14:37:27.000 252 33348.99 273.45 2350.17 29.13 2010-09-09 14:37:28.000 252 33349.04 273.45 2350.16 29.13 2010-09-09 14:37:29.000 252 33348.96 273.44 2350.21 29.13 2010-09-09 14:37:30.000 252 33349.10 273.44 2350.24 29.13 2010-09-09 14:37:31.000 252 33349.03 273.42 2350.22 29.13 2010-09-09 14:37:32.000 252 33349.06 273.45 2350.17 29.13 2010-09-09 14:37:33.000 252 33349.05 273.43 2350.11 29.13 2010-09-09 14:37:34.000 252 33348.99 273.46 2350.19 29.13 2010-09-09 14:37:35.000 252 33348.97 273.45 2350.15 29.13 2010-09-09 14:37:36.000 252 33349.02 273.45 2350.15 29.13 2010-09-09 14:37:37.000 252 33349.01 273.47 2350.14 29.13 2010-09-09 14:37:38.000 252 33348.99 273.44 2350.16 29.13 2010-09-09 14:37:39.000 252 33349.01 273.44 2350.16 29.13 2010-09-09 14:37:40.000 252 33349.07 273.43 2350.21 29.13 2010-09-09 14:37:41.000 252 33348.96 273.42 2350.18 29.13 2010-09-09 14:37:42.000 252 33349.10 273.41 2350.09 29.13 2010-09-09 14:37:43.000 252 33349.04 273.43 2350.13 29.13 2010-09-09 14:37:44.000 252 33349.06 273.39 2350.29 29.13 2010-09-09 14:37:45.000 252 33348.96 273.43 2350.14 29.13 2010-09-09 14:37:46.000 252 33348.97 273.42 2350.12 29.13 2010-09-09 14:37:47.000 252 33349.10 273.40 2350.16 29.13 2010-09-09 14:37:48.000 252 33349.01 273.38 2350.14 29.13 2010-09-09 14:37:49.000 252 33349.00 273.38 2350.16 29.13 2010-09-09 14:37:50.000 252 33349.03 273.39 2350.21 29.13 2010-09-09 14:37:51.000 252 33348.95 273.40 2350.17 29.13 2010-09-09 14:37:52.000 252 33348.96 273.40 2350.21 29.13 2010-09-09 14:37:53.000 252 33349.03 273.38 2350.15 29.13 2010-09-09 14:37:54.000 252 33348.98 273.40 2350.18 29.13 2010-09-09 14:37:55.000 252 33349.00 273.37 2350.12 29.13 2010-09-09 14:37:56.000 252 33349.04 273.35 2350.17 29.13 2010-09-09 14:37:57.000 252 33349.00 273.35 2350.16 29.13 2010-09-09 14:37:58.000 252 33349.06 273.36 2350.18 29.13 2010-09-09 14:37:59.000 252 33349.04 273.35 2350.17 29.13 2010-09-09 14:38:00.000 252 33349.05 273.32 2350.18 29.13 2010-09-09 14:38:01.000 252 33349.02 273.34 2350.18 29.13 2010-09-09 14:38:02.000 252 33349.04 273.29 2350.12 29.13 2010-09-09 14:38:03.000 252 33348.99 273.30 2350.15 29.13 2010-09-09 14:38:04.000 252 33349.16 273.33 2350.13 29.13 2010-09-09 14:38:05.000 252 33349.06 273.35 2350.14 29.13 2010-09-09 14:38:06.000 252 33349.06 273.29 2350.20 29.13 2010-09-09 14:38:07.000 252 33349.04 273.30 2350.20 29.13 2010-09-09 14:38:08.000 252 33349.13 273.27 2350.15 29.13 2010-09-09 14:38:09.000 252 33349.11 273.29 2350.14 29.13 2010-09-09 14:38:10.000 252 33349.13 273.25 2350.10 29.13 2010-09-09 14:38:11.000 252 33349.31 273.28 2350.16 29.13 2010-09-09 14:38:12.000 252 33349.17 273.24 2350.17 29.13 2010-09-09 14:38:13.000 252 33349.19 273.23 2350.12 29.13 2010-09-09 14:38:14.000 252 33349.29 273.22 2350.06 29.13 2010-09-09 14:38:15.000 252 33349.24 273.18 2350.20 29.13 2010-09-09 14:38:16.000 252 33349.32 273.20 2350.21 29.13 2010-09-09 14:38:17.000 252 33349.35 273.21 2350.12 29.13 2010-09-09 14:38:18.000 252 33349.27 273.22 2350.16 29.13 2010-09-09 14:38:19.000 252 33349.36 273.17 2350.06 29.13 2010-09-09 14:38:20.000 252 33349.33 273.19 2350.06 29.13 2010-09-09 14:38:21.000 252 33349.45 273.14 2350.08 29.13 2010-09-09 14:38:22.000 252 33349.41 273.15 2350.09 29.13 2010-09-09 14:38:23.000 252 33349.30 273.17 2349.96 29.13 2010-09-09 14:38:24.000 252 33349.52 273.18 2350.11 29.13 2010-09-09 14:38:25.000 252 33349.42 273.12 2350.13 29.13 2010-09-09 14:38:26.000 252 33349.44 273.06 2350.03 29.13 2010-09-09 14:38:27.000 252 33349.51 273.05 2349.98 29.13 2010-09-09 14:38:28.000 252 33349.56 273.08 2350.06 29.13 2010-09-09 14:38:29.000 252 33349.57 273.02 2350.04 29.13 2010-09-09 14:38:30.000 252 33349.60 272.93 2349.97 29.13 2010-09-09 14:38:31.000 252 33349.60 272.90 2349.93 29.13 2010-09-09 14:38:32.000 252 33349.63 272.98 2349.99 29.13 2010-09-09 14:38:33.000 252 33349.69 272.98 2350.01 29.13 2010-09-09 14:38:34.000 252 33349.63 272.94 2349.91 29.13 2010-09-09 14:38:35.000 252 33349.69 272.87 2349.90 29.13 2010-09-09 14:38:36.000 252 33349.76 272.86 2349.90 29.13 2010-09-09 14:38:37.000 252 33349.73 272.87 2349.90 29.13 2010-09-09 14:38:38.000 252 33349.79 272.84 2349.87 29.13 2010-09-09 14:38:39.000 252 33349.85 272.83 2349.89 29.13 2010-09-09 14:38:40.000 252 33349.83 272.77 2349.81 29.13 2010-09-09 14:38:41.000 252 33349.93 272.79 2349.83 29.13 2010-09-09 14:38:42.000 252 33349.86 272.76 2349.82 29.13 2010-09-09 14:38:43.000 252 33349.91 272.74 2349.80 29.13 2010-09-09 14:38:44.000 252 33350.05 272.78 2349.75 29.13 2010-09-09 14:38:45.000 252 33350.00 272.78 2349.84 29.13 2010-09-09 14:38:46.000 252 33350.03 272.76 2349.75 29.13 2010-09-09 14:38:47.000 252 33350.04 272.75 2349.82 29.13 2010-09-09 14:38:48.000 252 33350.04 272.68 2349.77 29.13 2010-09-09 14:38:49.000 252 33350.09 272.71 2349.71 29.13 2010-09-09 14:38:50.000 252 33350.16 272.69 2349.68 29.13 2010-09-09 14:38:51.000 252 33350.18 272.72 2349.69 29.13 2010-09-09 14:38:52.000 252 33350.11 272.71 2349.78 29.13 2010-09-09 14:38:53.000 252 33350.09 272.63 2349.65 29.13 2010-09-09 14:38:54.000 252 33350.09 272.67 2349.69 29.13 2010-09-09 14:38:55.000 252 33350.13 272.64 2349.66 29.13 2010-09-09 14:38:56.000 252 33350.22 272.67 2349.57 29.13 2010-09-09 14:38:57.000 252 33350.24 272.61 2349.61 29.13 2010-09-09 14:38:58.000 252 33350.25 272.61 2349.69 29.13 2010-09-09 14:38:59.000 252 33350.26 272.65 2349.65 29.13 2010-09-09 14:39:00.000 252 33350.19 272.63 2349.61 29.13 2010-09-09 14:39:01.000 252 33350.24 272.63 2349.64 29.13 2010-09-09 14:39:02.000 252 33350.33 272.58 2349.61 29.13 2010-09-09 14:39:03.000 252 33350.33 272.60 2349.56 29.13 2010-09-09 14:39:04.000 252 33350.35 272.60 2349.47 29.13 2010-09-09 14:39:05.000 252 33350.19 272.64 2349.64 29.13 2010-09-09 14:39:06.000 252 33350.34 272.57 2349.54 29.13 2010-09-09 14:39:07.000 252 33350.31 272.58 2349.53 29.13 2010-09-09 14:39:08.000 252 33350.21 272.55 2349.52 29.13 2010-09-09 14:39:09.000 252 33350.30 272.59 2349.58 29.13 2010-09-09 14:39:10.000 252 33350.26 272.59 2349.51 29.13 2010-09-09 14:39:11.000 252 33350.32 272.57 2349.41 29.13 2010-09-09 14:39:12.000 252 33350.16 272.58 2349.56 29.13 2010-09-09 14:39:13.000 252 33350.30 272.60 2349.51 29.13 2010-09-09 14:39:14.000 252 33350.27 272.59 2349.45 29.13 2010-09-09 14:39:15.000 252 33350.26 272.60 2349.50 29.13 2010-09-09 14:39:16.000 252 33350.28 272.58 2349.44 29.13 2010-09-09 14:39:17.000 252 33350.35 272.59 2349.43 29.13 2010-09-09 14:39:18.000 252 33350.31 272.57 2349.48 29.13 2010-09-09 14:39:19.000 252 33350.22 272.59 2349.49 29.13 2010-09-09 14:39:20.000 252 33350.26 272.63 2349.41 29.13 2010-09-09 14:39:21.000 252 33350.29 272.56 2349.43 29.13 2010-09-09 14:39:22.000 252 33350.18 272.58 2349.44 29.13 2010-09-09 14:39:23.000 252 33350.37 272.60 2349.43 29.13 2010-09-09 14:39:24.000 252 33350.17 272.59 2349.42 29.13 2010-09-09 14:39:25.000 252 33350.21 272.60 2349.41 29.13 2010-09-09 14:39:26.000 252 33350.14 272.62 2349.43 29.13 2010-09-09 14:39:27.000 252 33350.25 272.64 2349.49 29.13 2010-09-09 14:39:28.000 252 33350.22 272.58 2349.44 29.13 2010-09-09 14:39:29.000 252 33350.24 272.61 2349.44 29.13 2010-09-09 14:39:30.000 252 33350.18 272.61 2349.39 29.13 2010-09-09 14:39:31.000 252 33350.18 272.61 2349.34 29.13 2010-09-09 14:39:32.000 252 33350.19 272.61 2349.40 29.13 2010-09-09 14:39:33.000 252 33350.25 272.62 2349.49 29.13 2010-09-09 14:39:34.000 252 33350.28 272.62 2349.41 29.13 2010-09-09 14:39:35.000 252 33350.15 272.60 2349.51 29.13 2010-09-09 14:39:36.000 252 33350.21 272.62 2349.38 29.13 2010-09-09 14:39:37.000 252 33350.25 272.62 2349.47 29.13 2010-09-09 14:39:38.000 252 33350.25 272.58 2349.44 29.13 2010-09-09 14:39:39.000 252 33350.24 272.58 2349.41 29.13 2010-09-09 14:39:40.000 252 33350.14 272.58 2349.43 29.13 2010-09-09 14:39:41.000 252 33350.15 272.55 2349.42 29.13 2010-09-09 14:39:42.000 252 33350.27 272.59 2349.44 29.13 2010-09-09 14:39:43.000 252 33350.14 272.59 2349.50 29.13 2010-09-09 14:39:44.000 252 33350.14 272.61 2349.41 29.13 2010-09-09 14:39:45.000 252 33350.18 272.57 2349.40 29.13 2010-09-09 14:39:46.000 252 33350.14 272.59 2349.53 29.13 2010-09-09 14:39:47.000 252 33350.18 272.59 2349.44 29.13 2010-09-09 14:39:48.000 252 33350.21 272.57 2349.41 29.13 2010-09-09 14:39:49.000 252 33350.06 272.56 2349.38 29.13 2010-09-09 14:39:50.000 252 33350.18 272.55 2349.46 29.13 2010-09-09 14:39:51.000 252 33350.11 272.52 2349.49 29.13 2010-09-09 14:39:52.000 252 33350.18 272.52 2349.40 29.13 2010-09-09 14:39:53.000 252 33350.16 272.51 2349.45 29.13 2010-09-09 14:39:54.000 252 33350.19 272.49 2349.41 29.13 2010-09-09 14:39:55.000 252 33350.15 272.49 2349.43 29.13 2010-09-09 14:39:56.000 252 33350.14 272.49 2349.51 29.13 2010-09-09 14:39:57.000 252 33350.15 272.45 2349.53 29.13 2010-09-09 14:39:58.000 252 33350.19 272.44 2349.44 29.13 2010-09-09 14:39:59.000 252 33350.16 272.45 2349.43 29.13 2010-09-09 14:40:00.000 252 33350.24 272.38 2349.52 29.13 2010-09-09 14:40:01.000 252 33350.12 272.36 2349.48 29.13 2010-09-09 14:40:02.000 252 33350.19 272.35 2349.42 29.13 2010-09-09 14:40:03.000 252 33350.19 272.39 2349.49 29.13 2010-09-09 14:40:04.000 252 33350.19 272.36 2349.47 29.13 2010-09-09 14:40:05.000 252 33350.17 272.31 2349.43 29.13 2010-09-09 14:40:06.000 252 33350.22 272.29 2349.48 29.13 2010-09-09 14:40:07.000 252 33350.21 272.29 2349.43 29.13 2010-09-09 14:40:08.000 252 33350.22 272.23 2349.41 29.13 2010-09-09 14:40:09.000 252 33350.21 272.26 2349.46 29.13 2010-09-09 14:40:10.000 252 33350.21 272.25 2349.34 29.13 2010-09-09 14:40:11.000 252 33350.21 272.18 2349.45 29.13 2010-09-09 14:40:12.000 252 33350.17 272.18 2349.46 29.13 2010-09-09 14:40:13.000 252 33350.16 272.17 2349.41 29.13 2010-09-09 14:40:14.000 252 33350.22 272.18 2349.43 29.13 2010-09-09 14:40:15.000 252 33350.24 272.13 2349.37 29.13 2010-09-09 14:40:16.000 252 33350.18 272.11 2349.42 29.13 2010-09-09 14:40:17.000 252 33350.24 272.09 2349.46 29.13 2010-09-09 14:40:18.000 252 33350.24 272.08 2349.37 29.13 2010-09-09 14:40:19.000 252 33350.24 272.06 2349.37 29.13 2010-09-09 14:40:20.000 252 33350.30 272.10 2349.44 29.13 2010-09-09 14:40:21.000 252 33350.23 272.07 2349.42 29.13 2010-09-09 14:40:22.000 252 33350.26 272.03 2349.35 29.13 2010-09-09 14:40:23.000 252 33350.26 272.05 2349.33 29.13 2010-09-09 14:40:24.000 252 33350.18 272.07 2349.32 29.13 2010-09-09 14:40:25.000 252 33350.22 272.04 2349.34 29.13 2010-09-09 14:40:26.000 252 33350.14 272.03 2349.37 29.13 2010-09-09 14:40:27.000 252 33350.22 272.05 2349.31 29.13 2010-09-09 14:40:28.000 252 33350.15 272.04 2349.35 29.13 2010-09-09 14:40:29.000 252 33350.13 272.06 2349.35 29.13 2010-09-09 14:40:30.000 252 33350.04 272.06 2349.36 29.13 2010-09-09 14:40:31.000 252 33350.07 272.04 2349.34 29.13 2010-09-09 14:40:32.000 252 33350.12 272.08 2349.37 29.13 2010-09-09 14:40:33.000 252 33350.06 272.06 2349.39 29.13 2010-09-09 14:40:34.000 252 33349.98 272.01 2349.27 29.13 2010-09-09 14:40:35.000 252 33349.97 272.07 2349.37 29.13 2010-09-09 14:40:36.000 252 33349.97 272.02 2349.41 29.13 2010-09-09 14:40:37.000 252 33349.97 272.02 2349.36 29.13 2010-09-09 14:40:38.000 252 33349.89 272.01 2349.31 29.13 2010-09-09 14:40:39.000 252 33349.87 272.06 2349.32 29.13 2010-09-09 14:40:40.000 252 33349.79 272.01 2349.30 29.13 2010-09-09 14:40:41.000 252 33349.87 272.01 2349.31 29.13 2010-09-09 14:40:42.000 252 33349.84 272.01 2349.31 29.13 2010-09-09 14:40:43.000 252 33349.72 272.03 2349.31 29.13 2010-09-09 14:40:44.000 252 33349.79 272.03 2349.33 29.13 2010-09-09 14:40:45.000 252 33349.79 272.02 2349.30 29.13 2010-09-09 14:40:46.000 252 33349.64 271.98 2349.37 29.13 2010-09-09 14:40:47.000 252 33349.72 272.02 2349.34 29.13 2010-09-09 14:40:48.000 252 33349.66 272.04 2349.30 29.13 2010-09-09 14:40:49.000 252 33349.62 272.03 2349.30 29.13 2010-09-09 14:40:50.000 252 33349.64 272.00 2349.28 29.13 2010-09-09 14:40:51.000 252 33349.53 272.01 2349.34 29.13 2010-09-09 14:40:52.000 252 33349.56 272.00 2349.32 29.13 2010-09-09 14:40:53.000 252 33349.53 272.01 2349.35 29.13 2010-09-09 14:40:54.000 252 33349.49 272.00 2349.32 29.13 2010-09-09 14:40:55.000 252 33349.42 272.01 2349.37 29.13 2010-09-09 14:40:56.000 252 33349.47 271.99 2349.34 29.13 2010-09-09 14:40:57.000 252 33349.33 271.97 2349.41 29.13 2010-09-09 14:40:58.000 252 33349.29 272.01 2349.36 29.13 2010-09-09 14:40:59.000 252 33349.33 272.02 2349.36 29.13 2010-09-09 14:41:00.000 252 33349.31 272.01 2349.32 29.13 2010-09-09 14:41:01.000 252 33349.26 272.03 2349.31 29.13 2010-09-09 14:41:02.000 252 33349.20 272.03 2349.31 29.13 2010-09-09 14:41:03.000 252 33349.13 272.02 2349.35 29.13 2010-09-09 14:41:04.000 252 33349.20 272.02 2349.41 29.13 2010-09-09 14:41:05.000 252 33349.03 272.03 2349.40 29.13 2010-09-09 14:41:06.000 252 33349.03 272.02 2349.45 29.13 2010-09-09 14:41:07.000 252 33349.04 271.99 2349.44 29.13 2010-09-09 14:41:08.000 252 33349.02 272.01 2349.50 29.13 2010-09-09 14:41:09.000 252 33348.86 272.04 2349.46 29.13 2010-09-09 14:41:10.000 252 33348.78 272.04 2349.42 29.13 2010-09-09 14:41:11.000 252 33348.83 272.11 2349.43 29.13 2010-09-09 14:41:12.000 252 33348.77 272.07 2349.42 29.13 2010-09-09 14:41:13.000 252 33348.70 272.09 2349.42 29.13 2010-09-09 14:41:14.000 252 33348.63 272.08 2349.48 29.13 2010-09-09 14:41:15.000 252 33348.62 272.04 2349.51 29.13 2010-09-09 14:41:16.000 252 33348.64 272.08 2349.54 29.13 2010-09-09 14:41:17.000 252 33348.39 272.09 2349.49 29.13 2010-09-09 14:41:18.000 252 33348.65 272.16 2349.48 29.13 2010-09-09 14:41:19.000 252 33348.50 272.14 2349.53 29.13 2010-09-09 14:41:20.000 252 33348.49 272.10 2349.55 29.13 2010-09-09 14:41:21.000 252 33348.41 272.05 2349.55 29.13 2010-09-09 14:41:22.000 252 33348.45 272.08 2349.59 29.13 2010-09-09 14:41:23.000 252 33348.44 272.08 2349.58 29.13 2010-09-09 14:41:24.000 252 33348.41 272.13 2349.59 29.13 2010-09-09 14:41:25.000 252 33348.41 272.13 2349.61 29.13 2010-09-09 14:41:26.000 252 33348.21 272.09 2349.64 29.13 2010-09-09 14:41:27.000 252 33348.22 272.14 2349.65 29.13 2010-09-09 14:41:28.000 252 33348.17 272.15 2349.65 29.13 2010-09-09 14:41:29.000 252 33348.19 272.15 2349.62 29.13 2010-09-09 14:41:30.000 252 33348.05 272.09 2349.62 29.13 2010-09-09 14:41:31.000 252 33348.08 272.10 2349.61 29.13 2010-09-09 14:41:32.000 252 33348.06 272.19 2349.72 29.13 2010-09-09 14:41:33.000 252 33347.96 272.15 2349.72 29.13 2010-09-09 14:41:34.000 252 33347.87 272.16 2349.78 29.13 2010-09-09 14:41:35.000 252 33347.95 272.16 2349.68 29.13 2010-09-09 14:41:36.000 252 33347.87 272.13 2349.77 29.13 2010-09-09 14:41:37.000 252 33347.83 272.20 2349.77 29.13 2010-09-09 14:41:38.000 252 33347.86 272.20 2349.71 29.13 2010-09-09 14:41:39.000 252 33347.77 272.24 2349.88 29.13 2010-09-09 14:41:40.000 252 33347.61 272.25 2349.80 29.13 2010-09-09 14:41:41.000 252 33347.63 272.23 2349.81 29.13 2010-09-09 14:41:42.000 252 33347.81 272.27 2349.85 29.13 2010-09-09 14:41:43.000 252 33347.65 272.26 2349.82 29.13 2010-09-09 14:41:44.000 252 33347.54 272.24 2349.84 29.13 2010-09-09 14:41:45.000 252 33347.53 272.28 2349.91 29.13 2010-09-09 14:41:46.000 252 33347.58 272.29 2349.89 29.13 2010-09-09 14:41:47.000 252 33347.39 272.29 2349.88 29.13 2010-09-09 14:41:48.000 252 33347.41 272.31 2349.97 29.13 2010-09-09 14:41:49.000 252 33347.34 272.31 2349.92 29.13 2010-09-09 14:41:50.000 252 33347.36 272.35 2349.91 29.13 2010-09-09 14:41:51.000 252 33347.39 272.35 2349.91 29.13 2010-09-09 14:41:52.000 252 33347.22 272.40 2349.97 29.13 2010-09-09 14:41:53.000 252 33347.30 272.36 2350.04 29.13 2010-09-09 14:41:54.000 252 33347.19 272.41 2349.96 29.13 2010-09-09 14:41:55.000 252 33347.17 272.43 2350.00 29.13 2010-09-09 14:41:56.000 252 33347.15 272.37 2350.05 29.13 2010-09-09 14:41:57.000 252 33347.12 272.42 2350.05 29.13 2010-09-09 14:41:58.000 252 33347.06 272.43 2350.02 29.13 2010-09-09 14:41:59.000 252 33347.08 272.45 2350.11 29.13 2010-09-09 14:42:00.000 252 33347.04 272.45 2350.10 29.13 2010-09-09 14:42:01.000 252 33346.96 272.46 2350.12 29.13 2010-09-09 14:42:02.000 252 33346.96 272.49 2350.12 29.13 2010-09-09 14:42:03.000 252 33346.90 272.46 2350.16 29.13 2010-09-09 14:42:04.000 252 33346.85 272.46 2350.25 29.13 2010-09-09 14:42:05.000 252 33347.00 272.47 2350.21 29.13 2010-09-09 14:42:06.000 252 33346.81 272.49 2350.22 29.13 2010-09-09 14:42:07.000 252 33346.80 272.49 2350.24 29.13 2010-09-09 14:42:08.000 252 33346.77 272.51 2350.22 29.13 2010-09-09 14:42:09.000 252 33346.79 272.51 2350.20 29.13 2010-09-09 14:42:10.000 252 33346.82 272.52 2350.23 29.13 2010-09-09 14:42:11.000 252 33346.72 272.56 2350.27 29.13 2010-09-09 14:42:12.000 252 33346.66 272.54 2350.24 29.13 2010-09-09 14:42:13.000 252 33346.69 272.56 2350.22 29.13 2010-09-09 14:42:14.000 252 33346.66 272.58 2350.28 29.13 2010-09-09 14:42:15.000 252 33346.64 272.63 2350.31 29.13 2010-09-09 14:42:16.000 252 33346.53 272.59 2350.46 29.13 2010-09-09 14:42:17.000 252 33346.49 272.65 2350.25 29.13 2010-09-09 14:42:18.000 252 33346.75 272.61 2350.35 29.13 2010-09-09 14:42:19.000 252 33346.51 272.64 2350.32 29.13 2010-09-09 14:42:20.000 252 33346.50 272.64 2350.36 29.13 2010-09-09 14:42:21.000 252 33346.46 272.63 2350.39 29.13 2010-09-09 14:42:22.000 252 33346.41 272.67 2350.39 29.13 2010-09-09 14:42:23.000 252 33346.43 272.67 2350.39 29.13 2010-09-09 14:42:24.000 252 33346.37 272.67 2350.47 29.13 2010-09-09 14:42:25.000 252 33346.40 272.64 2350.49 29.13 2010-09-09 14:42:26.000 252 33346.39 272.64 2350.49 29.13 2010-09-09 14:42:27.000 252 33346.28 272.70 2350.49 29.13 2010-09-09 14:42:28.000 252 33346.22 272.69 2350.58 29.13 2010-09-09 14:42:29.000 252 33346.33 272.62 2350.47 29.13 2010-09-09 14:42:30.000 252 33346.35 272.65 2350.48 29.13 2010-09-09 14:42:31.000 252 33346.32 272.64 2350.53 29.13 2010-09-09 14:42:32.000 252 33346.30 272.70 2350.59 29.13 2010-09-09 14:42:33.000 252 33346.26 272.68 2350.55 29.13 2010-09-09 14:42:34.000 252 33346.24 272.66 2350.53 29.13 2010-09-09 14:42:35.000 252 33346.17 272.65 2350.61 29.13 2010-09-09 14:42:36.000 252 33346.21 272.70 2350.52 29.13 2010-09-09 14:42:37.000 252 33346.16 272.67 2350.57 29.13 2010-09-09 14:42:38.000 252 33346.26 272.68 2350.62 29.13 2010-09-09 14:42:39.000 252 33346.21 272.66 2350.66 29.13 2010-09-09 14:42:40.000 252 33346.15 272.65 2350.56 29.13 2010-09-09 14:42:41.000 252 33346.18 272.62 2350.56 29.13 2010-09-09 14:42:42.000 252 33346.05 272.66 2350.60 29.13 2010-09-09 14:42:43.000 252 33346.03 272.67 2350.65 29.13 2010-09-09 14:42:44.000 252 33346.07 272.61 2350.70 29.13 2010-09-09 14:42:45.000 252 33346.07 272.66 2350.64 29.13 2010-09-09 14:42:46.000 252 33346.03 272.65 2350.59 29.13 2010-09-09 14:42:47.000 252 33346.03 272.70 2350.68 29.13 2010-09-09 14:42:48.000 252 33346.02 272.68 2350.73 29.13 2010-09-09 14:42:49.000 252 33345.96 272.70 2350.73 29.13 2010-09-09 14:42:50.000 252 33345.97 272.66 2350.68 29.13 2010-09-09 14:42:51.000 252 33345.94 272.66 2350.72 29.13 2010-09-09 14:42:52.000 252 33345.90 272.70 2350.70 29.13 2010-09-09 14:42:53.000 252 33345.89 272.73 2350.72 29.13 2010-09-09 14:42:54.000 252 33345.88 272.71 2350.71 29.13 2010-09-09 14:42:55.000 252 33345.78 272.69 2350.71 29.13 2010-09-09 14:42:56.000 252 33345.80 272.73 2350.72 29.13 2010-09-09 14:42:57.000 252 33345.95 272.71 2350.74 29.13 2010-09-09 14:42:58.000 252 33345.80 272.73 2350.72 29.13 2010-09-09 14:42:59.000 252 33345.72 272.74 2350.79 29.13 2010-09-09 14:43:00.000 252 33345.77 272.75 2350.71 29.13 2010-09-09 14:43:01.000 252 33345.63 272.77 2350.73 29.13 2010-09-09 14:43:02.000 252 33345.68 272.77 2350.70 29.13 2010-09-09 14:43:03.000 252 33345.63 272.81 2350.76 29.13 2010-09-09 14:43:04.000 252 33345.59 272.74 2350.84 29.13 2010-09-09 14:43:05.000 252 33345.57 272.78 2350.76 29.13 2010-09-09 14:43:06.000 252 33345.59 272.79 2350.72 29.13 2010-09-09 14:43:07.000 252 33345.51 272.80 2350.74 29.13 2010-09-09 14:43:08.000 252 33345.51 272.85 2350.86 29.13 2010-09-09 14:43:09.000 252 33345.53 272.85 2350.82 29.13 2010-09-09 14:43:10.000 252 33345.49 272.85 2350.89 29.13 2010-09-09 14:43:11.000 252 33345.36 272.86 2350.78 29.13 2010-09-09 14:43:12.000 252 33345.37 272.90 2350.91 29.13 2010-09-09 14:43:13.000 252 33345.38 272.89 2350.89 29.13 2010-09-09 14:43:14.000 252 33345.33 272.88 2350.86 29.13 2010-09-09 14:43:15.000 252 33345.35 272.94 2350.87 29.13 2010-09-09 14:43:16.000 252 33345.31 272.90 2350.85 29.13 2010-09-09 14:43:17.000 252 33345.28 272.94 2350.91 29.13 2010-09-09 14:43:18.000 252 33345.15 272.91 2350.92 29.13 2010-09-09 14:43:19.000 252 33345.21 272.94 2350.94 29.13 2010-09-09 14:43:20.000 252 33345.13 272.98 2350.83 29.13 2010-09-09 14:43:21.000 252 33345.04 272.92 2350.95 29.13 2010-09-09 14:43:22.000 252 33345.11 272.99 2350.93 29.13 2010-09-09 14:43:23.000 252 33344.96 272.94 2350.92 29.13 2010-09-09 14:43:24.000 252 33345.02 272.95 2350.97 29.13 2010-09-09 14:43:25.000 252 33344.96 272.93 2350.95 29.13 2010-09-09 14:43:26.000 252 33344.94 273.01 2350.96 29.13 2010-09-09 14:43:27.000 252 33344.80 272.96 2351.03 29.13 2010-09-09 14:43:28.000 252 33344.82 273.00 2350.92 29.13 2010-09-09 14:43:29.000 252 33344.72 273.00 2350.96 29.13 2010-09-09 14:43:30.000 252 33344.68 273.01 2351.02 29.13 2010-09-09 14:43:31.000 252 33344.69 273.02 2350.99 29.13 2010-09-09 14:43:32.000 252 33344.66 273.02 2350.99 29.13 2010-09-09 14:43:33.000 252 33344.55 273.04 2351.07 29.13 2010-09-09 14:43:34.000 252 33344.62 273.01 2351.07 29.13 2010-09-09 14:43:35.000 252 33344.50 273.06 2351.17 29.13 2010-09-09 14:43:36.000 252 33344.37 273.11 2351.15 29.13 2010-09-09 14:43:37.000 252 33344.39 273.06 2351.18 29.13 2010-09-09 14:43:38.000 252 33344.37 273.10 2351.14 29.13 2010-09-09 14:43:39.000 252 33344.38 273.09 2351.20 29.13 2010-09-09 14:43:40.000 252 33344.38 273.11 2351.14 29.13 2010-09-09 14:43:41.000 252 33344.21 273.09 2351.21 29.13 2010-09-09 14:43:42.000 252 33344.25 273.05 2351.18 29.13 2010-09-09 14:43:43.000 252 33344.21 273.08 2351.19 29.13 2010-09-09 14:43:44.000 252 33344.19 273.10 2351.23 29.13 2010-09-09 14:43:45.000 252 33344.07 273.11 2351.22 29.13 2010-09-09 14:43:46.000 252 33344.14 273.07 2351.19 29.13 2010-09-09 14:43:47.000 252 33344.05 273.12 2351.30 29.13 2010-09-09 14:43:48.000 252 33343.89 273.08 2351.32 29.13 2010-09-09 14:43:49.000 252 33343.93 273.07 2351.20 29.13 2010-09-09 14:43:50.000 252 33343.97 273.08 2351.27 29.13 2010-09-09 14:43:51.000 252 33343.96 273.11 2351.33 29.13 2010-09-09 14:43:52.000 252 33343.75 273.09 2351.24 29.13 2010-09-09 14:43:53.000 252 33343.86 273.06 2351.33 29.13 2010-09-09 14:43:54.000 252 33343.81 273.05 2351.34 29.13 2010-09-09 14:43:55.000 252 33343.79 273.07 2351.36 29.13 2010-09-09 14:43:56.000 252 33343.74 273.07 2351.30 29.13 2010-09-09 14:43:57.000 252 33343.78 273.10 2351.32 29.13 2010-09-09 14:43:58.000 252 33343.69 273.10 2351.39 29.13 2010-09-09 14:43:59.000 252 33343.67 273.06 2351.33 29.13 2010-09-09 14:44:00.000 252 33343.71 273.07 2351.43 29.13 2010-09-09 14:44:01.000 252 33343.56 273.05 2351.41 29.13 2010-09-09 14:44:02.000 252 33343.50 273.05 2351.34 29.13 2010-09-09 14:44:03.000 252 33343.49 273.06 2351.39 29.13 2010-09-09 14:44:04.000 252 33343.43 273.03 2351.34 29.13 2010-09-09 14:44:05.000 252 33343.50 273.06 2351.36 29.13 2010-09-09 14:44:06.000 252 33343.35 273.08 2351.38 29.13 2010-09-09 14:44:07.000 252 33343.34 273.07 2351.38 29.13 2010-09-09 14:44:08.000 252 33343.33 273.07 2351.36 29.13 2010-09-09 14:44:09.000 252 33343.24 273.08 2351.42 29.13 2010-09-09 14:44:10.000 252 33343.26 273.09 2351.39 29.13 2010-09-09 14:44:11.000 252 33343.20 273.12 2351.40 29.13 2010-09-09 14:44:12.000 252 33343.12 273.13 2351.34 29.13 2010-09-09 14:44:13.000 252 33343.04 273.12 2351.35 29.13 2010-09-09 14:44:14.000 252 33343.02 273.12 2351.47 29.13 2010-09-09 14:44:15.000 252 33343.03 273.16 2351.52 29.13 2010-09-09 14:44:16.000 252 33342.92 273.17 2351.45 29.13 2010-09-09 14:44:17.000 252 33342.90 273.16 2351.45 29.13 2010-09-09 14:44:18.000 252 33342.81 273.23 2351.41 29.13 2010-09-09 14:44:19.000 252 33342.87 273.28 2351.46 29.13 2010-09-09 14:44:20.000 252 33342.81 273.25 2351.48 29.13 2010-09-09 14:44:21.000 252 33342.72 273.31 2351.58 29.13 2010-09-09 14:44:22.000 252 33342.73 273.29 2351.51 29.13 2010-09-09 14:44:23.000 252 33342.61 273.34 2351.52 29.13 2010-09-09 14:44:24.000 252 33342.60 273.34 2351.54 29.13 2010-09-09 14:44:25.000 252 33342.56 273.36 2351.54 29.13 2010-09-09 14:44:26.000 252 33342.58 273.44 2351.53 29.13 2010-09-09 14:44:27.000 252 33342.43 273.45 2351.55 29.13 2010-09-09 14:44:28.000 252 33342.43 273.51 2351.61 29.13 2010-09-09 14:44:29.000 252 33342.29 273.55 2351.61 29.13 2010-09-09 14:44:30.000 252 33342.46 273.59 2351.66 29.13 2010-09-09 14:44:31.000 252 33342.31 273.55 2351.72 29.13 2010-09-09 14:44:32.000 252 33342.34 273.57 2351.61 29.13 2010-09-09 14:44:33.000 252 33342.31 273.56 2351.68 29.13 2010-09-09 14:44:34.000 252 33342.29 273.58 2351.58 29.13 2010-09-09 14:44:35.000 252 33342.23 273.61 2351.66 29.13 2010-09-09 14:44:36.000 252 33342.32 273.64 2351.63 29.13 2010-09-09 14:44:37.000 252 33342.27 273.64 2351.75 29.13 2010-09-09 14:44:38.000 252 33342.27 273.62 2351.72 29.13 2010-09-09 14:44:39.000 252 33342.17 273.69 2351.74 29.13 2010-09-09 14:44:40.000 252 33342.07 273.72 2351.76 29.13 2010-09-09 14:44:41.000 252 33342.22 273.71 2351.81 29.13 2010-09-09 14:44:42.000 252 33342.15 273.62 2351.72 29.13 2010-09-09 14:44:43.000 252 33342.11 273.65 2351.76 29.13 2010-09-09 14:44:44.000 252 33342.14 273.71 2351.84 29.13 2010-09-09 14:44:45.000 252 33342.15 273.72 2351.89 29.13 2010-09-09 14:44:46.000 252 33342.08 273.69 2351.93 29.13 2010-09-09 14:44:47.000 252 33342.02 273.69 2351.88 29.13 2010-09-09 14:44:48.000 252 33342.09 273.73 2351.93 29.13 2010-09-09 14:44:49.000 252 33342.03 273.75 2351.88 29.13 2010-09-09 14:44:50.000 252 33342.09 273.70 2351.89 29.13 2010-09-09 14:44:51.000 252 33342.12 273.73 2351.98 29.13 2010-09-09 14:44:52.000 252 33342.06 273.69 2351.88 29.13 2010-09-09 14:44:53.000 252 33342.08 273.68 2351.97 29.13 2010-09-09 14:44:54.000 252 33341.98 273.71 2351.89 29.13 2010-09-09 14:44:55.000 252 33341.96 273.69 2351.84 29.13 2010-09-09 14:44:56.000 252 33342.09 273.73 2351.98 29.13 2010-09-09 14:44:57.000 252 33341.87 273.74 2351.92 29.13 2010-09-09 14:44:58.000 252 33341.89 273.73 2352.03 29.13 2010-09-09 14:44:59.000 252 33341.87 273.66 2351.98 29.13 2010-09-09 14:45:00.000 252 33341.94 273.70 2351.98 29.13 2010-09-09 14:45:01.000 252 33341.83 273.71 2352.01 29.13 2010-09-09 14:45:02.000 252 33341.90 273.73 2352.01 29.13 2010-09-09 14:45:03.000 252 33341.88 273.70 2351.95 29.13 2010-09-09 14:45:04.000 252 33341.86 273.68 2352.03 29.13 2010-09-09 14:45:05.000 252 33341.82 273.73 2352.03 29.13 2010-09-09 14:45:06.000 252 33341.86 273.71 2351.98 29.13 2010-09-09 14:45:07.000 252 33341.79 273.74 2351.92 29.13 2010-09-09 14:45:08.000 252 33341.75 273.71 2351.98 29.13 2010-09-09 14:45:09.000 252 33341.77 273.75 2352.01 29.13 2010-09-09 14:45:10.000 252 33341.74 273.69 2351.98 29.13 2010-09-09 14:45:11.000 252 33341.74 273.72 2351.97 29.13 2010-09-09 14:45:12.000 252 33341.64 273.73 2352.00 29.13 2010-09-09 14:45:13.000 252 33341.59 273.75 2352.03 29.13 2010-09-09 14:45:14.000 252 33341.56 273.74 2352.08 29.13 2010-09-09 14:45:15.000 252 33341.50 273.77 2352.06 29.13 2010-09-09 14:45:16.000 252 33341.49 273.73 2352.08 29.13 2010-09-09 14:45:17.000 252 33341.47 273.79 2352.04 29.13 2010-09-09 14:45:18.000 252 33341.46 273.79 2352.10 29.13 2010-09-09 14:45:19.000 252 33341.38 273.80 2352.04 29.13 2010-09-09 14:45:20.000 252 33341.30 273.86 2352.10 29.13 2010-09-09 14:45:21.000 252 33341.29 273.83 2352.05 29.13 2010-09-09 14:45:22.000 252 33341.29 273.89 2352.10 29.13 2010-09-09 14:45:23.000 252 33341.30 273.86 2352.05 29.13 2010-09-09 14:45:24.000 252 33341.16 273.89 2352.07 29.13 2010-09-09 14:45:25.000 252 33341.07 273.91 2352.07 29.13 2010-09-09 14:45:26.000 252 33341.07 273.94 2352.25 29.13 2010-09-09 14:45:27.000 252 33341.02 273.95 2352.16 29.13 2010-09-09 14:45:28.000 252 33341.01 273.97 2352.20 29.13 2010-09-09 14:45:29.000 252 33340.88 273.95 2352.20 29.13 2010-09-09 14:45:30.000 252 33340.90 274.02 2352.23 29.13 2010-09-09 14:45:31.000 252 33340.76 274.01 2352.30 29.13 2010-09-09 14:45:32.000 252 33340.80 274.05 2352.20 29.13 2010-09-09 14:45:33.000 252 33340.74 274.08 2352.23 29.13 2010-09-09 14:45:34.000 252 33340.71 274.09 2352.19 29.13 2010-09-09 14:45:35.000 252 33340.50 274.12 2352.35 29.13 2010-09-09 14:45:36.000 252 33340.68 274.08 2352.28 29.13 2010-09-09 14:45:37.000 252 33340.58 274.11 2352.32 29.13 2010-09-09 14:45:38.000 252 33340.45 274.14 2352.32 29.13 2010-09-09 14:45:39.000 252 33340.41 274.18 2352.25 29.13 2010-09-09 14:45:40.000 252 33340.43 274.18 2352.36 29.13 2010-09-09 14:45:41.000 252 33340.36 274.16 2352.35 29.13 2010-09-09 14:45:42.000 252 33340.37 274.21 2352.39 29.13 2010-09-09 14:45:43.000 252 33340.31 274.25 2352.47 29.13 2010-09-09 14:45:44.000 252 33340.23 274.24 2352.42 29.13 2010-09-09 14:45:45.000 252 33340.17 274.30 2352.44 29.13 2010-09-09 14:45:46.000 252 33340.11 274.30 2352.51 29.13 2010-09-09 14:45:47.000 252 33340.06 274.33 2352.44 29.13 2010-09-09 14:45:48.000 252 33340.17 274.34 2352.30 29.13 2010-09-09 14:45:49.000 252 33340.08 274.37 2352.39 29.13 2010-09-09 14:45:50.000 252 33339.97 274.39 2352.55 29.13 2010-09-09 14:45:51.000 252 33339.88 274.37 2352.54 29.13 2010-09-09 14:45:52.000 252 33339.78 274.42 2352.54 29.13 2010-09-09 14:45:53.000 252 33339.79 274.46 2352.47 29.13 2010-09-09 14:45:54.000 252 33339.70 274.46 2352.51 29.13 2010-09-09 14:45:55.000 252 33339.61 274.48 2352.53 29.13 2010-09-09 14:45:56.000 252 33339.60 274.49 2352.64 29.13 2010-09-09 14:45:57.000 252 33339.57 274.53 2352.57 29.13 2010-09-09 14:45:58.000 252 33339.49 274.49 2352.57 29.13 2010-09-09 14:45:59.000 252 33339.41 274.56 2352.63 29.13 2010-09-09 14:46:00.000 252 33339.39 274.60 2352.65 29.13 2010-09-09 14:46:01.000 252 33339.29 274.68 2352.69 29.13 2010-09-09 14:46:02.000 252 33339.25 274.63 2352.68 29.13 2010-09-09 14:46:03.000 252 33339.31 274.68 2352.74 29.13 2010-09-09 14:46:04.000 252 33339.20 274.66 2352.83 29.13 2010-09-09 14:46:05.000 252 33339.05 274.72 2352.79 29.13 2010-09-09 14:46:06.000 252 33339.03 274.70 2352.78 29.13 2010-09-09 14:46:07.000 252 33338.93 274.74 2352.76 29.13 2010-09-09 14:46:08.000 252 33338.84 274.78 2352.80 29.13 2010-09-09 14:46:09.000 252 33338.86 274.76 2352.91 29.13 2010-09-09 14:46:10.000 252 33338.81 274.79 2352.76 29.13 2010-09-09 14:46:11.000 252 33338.81 274.87 2352.89 29.13 2010-09-09 14:46:12.000 252 33338.58 274.84 2352.88 29.13 2010-09-09 14:46:13.000 252 33338.66 274.87 2352.85 29.13 2010-09-09 14:46:14.000 252 33338.59 274.90 2352.99 29.13 2010-09-09 14:46:15.000 252 33338.61 274.93 2352.97 29.13 2010-09-09 14:46:16.000 252 33338.63 274.91 2352.97 29.13 2010-09-09 14:46:17.000 252 33338.37 274.98 2352.95 29.13 2010-09-09 14:46:18.000 252 33338.46 274.96 2352.98 29.13 2010-09-09 14:46:19.000 252 33338.34 274.96 2352.98 29.13 2010-09-09 14:46:20.000 252 33338.32 274.99 2353.11 29.13 2010-09-09 14:46:21.000 252 33338.24 275.03 2353.13 29.13 2010-09-09 14:46:22.000 252 33338.13 274.99 2353.06 29.13 2010-09-09 14:46:23.000 252 33338.12 275.07 2353.04 29.13 2010-09-09 14:46:24.000 252 33338.09 275.05 2353.20 29.13 2010-09-09 14:46:25.000 252 33338.01 275.05 2353.14 29.13 2010-09-09 14:46:26.000 252 33338.06 275.08 2353.16 29.13 2010-09-09 14:46:27.000 252 33337.97 275.06 2353.14 29.13 2010-09-09 14:46:28.000 252 33337.86 275.10 2353.25 29.13 2010-09-09 14:46:29.000 252 33337.89 275.17 2353.24 29.13 2010-09-09 14:46:30.000 252 33337.89 275.14 2353.25 29.13 2010-09-09 14:46:31.000 252 33337.82 275.14 2353.22 29.13 2010-09-09 14:46:32.000 252 33337.67 275.16 2353.27 29.13 2010-09-09 14:46:33.000 252 33337.68 275.20 2353.33 29.13 2010-09-09 14:46:34.000 252 33337.62 275.19 2353.33 29.13 2010-09-09 14:46:35.000 252 33337.67 275.19 2353.38 29.13 2010-09-09 14:46:36.000 252 33337.61 275.23 2353.39 29.13 2010-09-09 14:46:37.000 252 33337.58 275.25 2353.42 29.13 2010-09-09 14:46:38.000 252 33337.55 275.24 2353.47 29.13 2010-09-09 14:46:39.000 252 33337.49 275.21 2353.35 29.13 2010-09-09 14:46:40.000 252 33337.64 275.26 2353.45 29.13 2010-09-09 14:46:41.000 252 33337.49 275.30 2353.45 29.13 2010-09-09 14:46:42.000 252 33337.52 275.32 2353.46 29.13 2010-09-09 14:46:43.000 252 33337.47 275.31 2353.45 29.13 2010-09-09 14:46:44.000 252 33337.40 275.35 2353.54 29.13 2010-09-09 14:46:45.000 252 33337.43 275.40 2353.48 29.13 2010-09-09 14:46:46.000 252 33337.39 275.36 2353.49 29.13 2010-09-09 14:46:47.000 252 33337.41 275.37 2353.59 29.13 2010-09-09 14:46:48.000 252 33337.32 275.42 2353.65 29.13 2010-09-09 14:46:49.000 252 33337.32 275.43 2353.54 29.13 2010-09-09 14:46:50.000 252 33337.29 275.45 2353.65 29.13 2010-09-09 14:46:51.000 252 33337.19 275.42 2353.60 29.13 2010-09-09 14:46:52.000 252 33337.29 275.45 2353.64 29.13 2010-09-09 14:46:53.000 252 33337.19 275.44 2353.64 29.13 2010-09-09 14:46:54.000 252 33337.30 275.46 2353.69 29.13 2010-09-09 14:46:55.000 252 33337.12 275.44 2353.63 29.13 2010-09-09 14:46:56.000 252 33337.11 275.44 2353.63 29.13 2010-09-09 14:46:57.000 252 33337.09 275.51 2353.63 29.13 2010-09-09 14:46:58.000 252 33337.02 275.46 2353.63 29.13 2010-09-09 14:46:59.000 252 33337.17 275.51 2353.67 29.13 2010-09-09 14:47:00.000 252 33337.19 275.51 2353.62 29.13 2010-09-09 14:47:01.000 252 33337.07 275.48 2353.66 29.13 2010-09-09 14:47:02.000 252 33336.97 275.54 2353.69 29.13 2010-09-09 14:47:03.000 252 33336.99 275.58 2353.73 29.13 2010-09-09 14:47:04.000 252 33336.97 275.56 2353.76 29.13 2010-09-09 14:47:05.000 252 33336.91 275.56 2353.77 29.13 2010-09-09 14:47:06.000 252 33336.99 275.59 2353.75 29.13 2010-09-09 14:47:07.000 252 33336.96 275.59 2353.79 29.13 2010-09-09 14:47:08.000 252 33336.92 275.62 2353.80 29.13 2010-09-09 14:47:09.000 252 33336.92 275.64 2353.76 29.13 2010-09-09 14:47:10.000 252 33336.87 275.67 2353.80 29.13 2010-09-09 14:47:11.000 252 33336.78 275.67 2353.76 29.13 2010-09-09 14:47:12.000 252 33336.82 275.67 2353.77 29.13 2010-09-09 14:47:13.000 252 33336.78 275.65 2353.81 29.13 2010-09-09 14:47:14.000 252 33336.78 275.70 2353.82 29.13 2010-09-09 14:47:15.000 252 33336.72 275.69 2353.85 29.13 2010-09-09 14:47:16.000 252 33336.71 275.65 2353.80 29.13 2010-09-09 14:47:17.000 252 33336.78 275.72 2353.84 29.13 2010-09-09 14:47:18.000 252 33336.82 275.70 2353.84 29.13 2010-09-09 14:47:19.000 252 33336.61 275.71 2353.84 29.13 2010-09-09 14:47:20.000 252 33336.57 275.68 2353.88 29.13 2010-09-09 14:47:21.000 252 33336.64 275.75 2353.85 29.13 2010-09-09 14:47:22.000 252 33336.51 275.74 2353.86 29.13 2010-09-09 14:47:23.000 252 33336.65 275.79 2353.87 29.13 2010-09-09 14:47:24.000 252 33336.47 275.78 2353.87 29.13 2010-09-09 14:47:25.000 252 33336.52 275.77 2353.81 29.13 2010-09-09 14:47:26.000 252 33336.59 275.77 2353.87 29.13 2010-09-09 14:47:27.000 252 33336.53 275.77 2353.92 29.13 2010-09-09 14:47:28.000 252 33336.49 275.79 2353.92 29.13 2010-09-09 14:47:29.000 252 33336.44 275.76 2353.92 29.13 2010-09-09 14:47:30.000 252 33336.47 275.77 2353.90 29.13 2010-09-09 14:47:31.000 252 33336.46 275.80 2353.94 29.13 2010-09-09 14:47:32.000 252 33336.38 275.80 2353.97 29.13 2010-09-09 14:47:33.000 252 33336.41 275.83 2353.95 29.13 2010-09-09 14:47:34.000 252 33336.42 275.83 2353.94 29.13 2010-09-09 14:47:35.000 252 33336.50 275.83 2354.00 29.13 2010-09-09 14:47:36.000 252 33336.33 275.82 2353.98 29.13 2010-09-09 14:47:37.000 252 33336.31 275.78 2353.99 29.13 2010-09-09 14:47:38.000 252 33336.38 275.80 2354.05 29.13 2010-09-09 14:47:39.000 252 33336.25 275.77 2353.97 29.13 2010-09-09 14:47:40.000 252 33336.23 275.82 2353.99 29.13 2010-09-09 14:47:41.000 252 33336.23 275.82 2353.91 29.13 2010-09-09 14:47:42.000 252 33336.28 275.84 2354.00 29.13 2010-09-09 14:47:43.000 252 33336.21 275.80 2353.95 29.13 2010-09-09 14:47:44.000 252 33336.30 275.78 2353.94 29.13 2010-09-09 14:47:45.000 252 33336.22 275.79 2353.95 29.13 2010-09-09 14:47:46.000 252 33336.15 275.80 2353.98 29.13 2010-09-09 14:47:47.000 252 33336.22 275.81 2354.02 29.13 2010-09-09 14:47:48.000 252 33336.19 275.81 2354.01 29.13 2010-09-09 14:47:49.000 252 33336.15 275.81 2354.07 29.13 2010-09-09 14:47:50.000 252 33336.19 275.82 2354.02 29.13 2010-09-09 14:47:51.000 252 33336.11 275.80 2354.07 29.13 2010-09-09 14:47:52.000 252 33336.15 275.76 2353.97 29.13 2010-09-09 14:47:53.000 252 33336.11 275.83 2353.96 29.13 2010-09-09 14:47:54.000 252 33336.05 275.80 2354.09 29.13 2010-09-09 14:47:55.000 252 33336.08 275.76 2354.00 29.13 2010-09-09 14:47:56.000 252 33336.11 275.80 2354.08 29.13 2010-09-09 14:47:57.000 252 33336.10 275.80 2354.04 29.13 2010-09-09 14:47:58.000 252 33336.06 275.79 2354.06 29.13 2010-09-09 14:47:59.000 252 33335.98 275.80 2354.07 29.13 2010-09-09 14:48:00.000 252 33335.94 275.81 2354.08 29.13 2010-09-09 14:48:01.000 252 33335.91 275.83 2354.12 29.13 2010-09-09 14:48:02.000 252 33335.98 275.84 2354.05 29.13 2010-09-09 14:48:03.000 252 33335.98 275.83 2354.00 29.13 2010-09-09 14:48:04.000 252 33335.99 275.80 2354.09 29.13 2010-09-09 14:48:05.000 252 33335.82 275.87 2354.01 29.13 2010-09-09 14:48:06.000 252 33335.95 275.80 2354.10 29.13 2010-09-09 14:48:07.000 252 33335.88 275.82 2354.07 29.13 2010-09-09 14:48:08.000 252 33335.88 275.84 2354.03 29.13 2010-09-09 14:48:09.000 252 33335.82 275.80 2354.05 29.13 2010-09-09 14:48:10.000 252 33335.72 275.84 2353.97 29.13 2010-09-09 14:48:11.000 252 33335.80 275.81 2354.06 29.13 2010-09-09 14:48:12.000 252 33335.70 275.87 2353.99 29.13 2010-09-09 14:48:13.000 252 33335.72 275.83 2353.99 29.13 2010-09-09 14:48:14.000 252 33335.83 275.83 2353.97 29.13 2010-09-09 14:48:15.000 252 33335.82 275.83 2354.06 29.13 2010-09-09 14:48:16.000 252 33335.66 275.83 2354.03 29.13 2010-09-09 14:48:17.000 252 33335.71 275.87 2353.98 29.13 2010-09-09 14:48:18.000 252 33335.66 275.86 2354.03 29.13 2010-09-09 14:48:19.000 252 33335.64 275.87 2354.00 29.13 2010-09-09 14:48:20.000 252 33335.63 275.92 2353.99 29.13 2010-09-09 14:48:21.000 252 33335.50 275.87 2353.98 29.13 2010-09-09 14:48:22.000 252 33335.52 275.87 2354.05 29.13 2010-09-09 14:48:23.000 252 33335.51 275.91 2354.13 29.13 2010-09-09 14:48:24.000 252 33335.55 275.92 2354.03 29.13 2010-09-09 14:48:25.000 252 33335.47 275.90 2354.01 29.13 2010-09-09 14:48:26.000 252 33335.47 275.94 2354.05 29.13 2010-09-09 14:48:27.000 252 33335.49 275.95 2354.05 29.13 2010-09-09 14:48:28.000 252 33335.41 275.96 2354.05 29.13 2010-09-09 14:48:29.000 252 33335.41 275.92 2354.03 29.13 2010-09-09 14:48:30.000 252 33335.36 276.01 2354.13 29.13 2010-09-09 14:48:31.000 252 33335.36 275.99 2354.09 29.13 2010-09-09 14:48:32.000 252 33335.38 276.01 2354.06 29.13 2010-09-09 14:48:33.000 252 33335.35 275.96 2354.06 29.13 2010-09-09 14:48:34.000 252 33335.35 275.99 2354.06 29.13 2010-09-09 14:48:35.000 252 33335.40 276.06 2354.07 29.13 2010-09-09 14:48:36.000 252 33335.35 276.03 2354.09 29.13 2010-09-09 14:48:37.000 252 33335.23 276.00 2354.07 29.13 2010-09-09 14:48:38.000 252 33335.25 276.02 2354.12 29.13 2010-09-09 14:48:39.000 252 33335.29 276.02 2354.13 29.13 2010-09-09 14:48:40.000 252 33335.29 276.08 2354.19 29.13 2010-09-09 14:48:41.000 252 33335.31 276.02 2354.13 29.13 2010-09-09 14:48:42.000 252 33335.32 276.10 2354.15 29.13 2010-09-09 14:48:43.000 252 33335.23 276.09 2354.12 29.13 2010-09-09 14:48:44.000 252 33335.28 276.05 2354.07 29.13 2010-09-09 14:48:45.000 252 33335.09 276.05 2354.13 29.13 2010-09-09 14:48:46.000 252 33335.13 276.11 2354.00 29.13 2010-09-09 14:48:47.000 252 33335.18 276.08 2354.18 29.13 2010-09-09 14:48:48.000 252 33335.15 276.12 2354.12 29.13 2010-09-09 14:48:49.000 252 33335.10 276.13 2354.11 29.13 2010-09-09 14:48:50.000 252 33335.12 276.14 2354.13 29.13 2010-09-09 14:48:51.000 252 33335.10 276.12 2354.16 29.13 2010-09-09 14:48:52.000 252 33335.06 276.15 2354.21 29.13 2010-09-09 14:48:53.000 252 33335.01 276.16 2354.25 29.13 2010-09-09 14:48:54.000 252 33335.03 276.15 2354.12 29.13 2010-09-09 14:48:55.000 252 33335.13 276.20 2354.19 29.13 2010-09-09 14:48:56.000 252 33335.03 276.21 2354.22 29.13 2010-09-09 14:48:57.000 252 33334.96 276.20 2354.25 29.13 2010-09-09 14:48:58.000 252 33335.02 276.20 2354.22 29.13 2010-09-09 14:48:59.000 252 33335.11 276.20 2354.21 29.13 2010-09-09 14:49:00.000 252 33334.84 276.21 2354.20 29.13 2010-09-09 14:49:01.000 252 33334.99 276.19 2354.12 29.13 2010-09-09 14:49:02.000 252 33334.91 276.19 2354.15 29.13 2010-09-09 14:49:03.000 252 33334.86 276.24 2354.23 29.13 2010-09-09 14:49:04.000 252 33334.93 276.26 2354.28 29.13 2010-09-09 14:49:05.000 252 33334.89 276.27 2354.18 29.13 2010-09-09 14:49:06.000 252 33334.76 276.26 2354.23 29.13 2010-09-09 14:49:07.000 252 33334.85 276.29 2354.18 29.13 2010-09-09 14:49:08.000 252 33334.83 276.31 2354.24 29.13 2010-09-09 14:49:09.000 252 33334.85 276.27 2354.31 29.13 2010-09-09 14:49:10.000 252 33334.87 276.34 2354.25 29.13 2010-09-09 14:49:11.000 252 33334.73 276.34 2354.24 29.13 2010-09-09 14:49:12.000 252 33334.75 276.37 2354.19 29.13 2010-09-09 14:49:13.000 252 33334.80 276.34 2354.28 29.13 2010-09-09 14:49:14.000 252 33334.70 276.31 2354.19 29.13 2010-09-09 14:49:15.000 252 33334.79 276.39 2354.27 29.13 2010-09-09 14:49:16.000 252 33334.71 276.41 2354.25 29.13 2010-09-09 14:49:17.000 252 33334.71 276.42 2354.28 29.13 2010-09-09 14:49:18.000 252 33334.72 276.43 2354.30 29.13 2010-09-09 14:49:19.000 252 33334.70 276.41 2354.30 29.13 2010-09-09 14:49:20.000 252 33334.65 276.44 2354.26 29.13 2010-09-09 14:49:21.000 252 33334.68 276.46 2354.18 29.13 2010-09-09 14:49:22.000 252 33334.71 276.50 2354.31 29.13 2010-09-09 14:49:23.000 252 33334.71 276.44 2354.34 29.13 2010-09-09 14:49:24.000 252 33334.57 276.45 2354.37 29.13 2010-09-09 14:49:25.000 252 33334.71 276.48 2354.30 29.13 2010-09-09 14:49:26.000 252 33334.57 276.49 2354.25 29.13 2010-09-09 14:49:27.000 252 33334.73 276.50 2354.34 29.13 2010-09-09 14:49:28.000 252 33334.61 276.50 2354.26 29.13 2010-09-09 14:49:29.000 252 33334.61 276.56 2354.30 29.13 2010-09-09 14:49:30.000 252 33334.55 276.50 2354.34 29.13 2010-09-09 14:49:31.000 252 33334.70 276.47 2354.31 29.13 2010-09-09 14:49:32.000 252 33334.60 276.48 2354.34 29.13 2010-09-09 14:49:33.000 252 33334.63 276.45 2354.28 29.13 2010-09-09 14:49:34.000 252 33334.65 276.50 2354.36 29.13 2010-09-09 14:49:35.000 252 33334.56 276.48 2354.32 29.13 2010-09-09 14:49:36.000 252 33334.54 276.51 2354.32 29.13 2010-09-09 14:49:37.000 252 33334.58 276.51 2354.37 29.13 2010-09-09 14:49:38.000 252 33334.53 276.50 2354.41 29.13 2010-09-09 14:49:39.000 252 33334.50 276.52 2354.38 29.13 2010-09-09 14:49:40.000 252 33334.55 276.51 2354.37 29.13 2010-09-09 14:49:41.000 252 33334.62 276.49 2354.42 29.13 2010-09-09 14:49:42.000 252 33334.57 276.46 2354.32 29.13 2010-09-09 14:49:43.000 252 33334.62 276.48 2354.47 29.13 2010-09-09 14:49:44.000 252 33334.48 276.48 2354.37 29.13 2010-09-09 14:49:45.000 252 33334.55 276.47 2354.35 29.13 2010-09-09 14:49:46.000 252 33334.52 276.47 2354.40 29.13 2010-09-09 14:49:47.000 252 33334.55 276.51 2354.36 29.13 2010-09-09 14:49:48.000 252 33334.47 276.51 2354.46 29.13 2010-09-09 14:49:49.000 252 33334.52 276.54 2354.37 29.13 2010-09-09 14:49:50.000 252 33334.51 276.54 2354.34 29.13 2010-09-09 14:49:51.000 252 33334.58 276.51 2354.31 29.13 2010-09-09 14:49:52.000 252 33334.44 276.54 2354.39 29.13 2010-09-09 14:49:53.000 252 33334.53 276.54 2354.39 29.13 2010-09-09 14:49:54.000 252 33334.49 276.51 2354.37 29.13 2010-09-09 14:49:55.000 252 33334.49 276.52 2354.40 29.13 2010-09-09 14:49:56.000 252 33334.52 276.52 2354.36 29.13 2010-09-09 14:49:57.000 252 33334.55 276.50 2354.32 29.13 2010-09-09 14:49:58.000 252 33334.57 276.50 2354.38 29.13 2010-09-09 14:49:59.000 252 33334.58 276.49 2354.37 29.13 2010-09-09 14:50:00.000 252 33334.52 276.55 2354.37 29.13 2010-09-09 14:50:01.000 252 33334.50 276.55 2354.34 29.13 2010-09-09 14:50:02.000 252 33334.61 276.50 2354.32 29.13 2010-09-09 14:50:03.000 252 33334.46 276.53 2354.37 29.13 2010-09-09 14:50:04.000 252 33334.56 276.53 2354.40 29.13 2010-09-09 14:50:05.000 252 33334.54 276.48 2354.38 29.13 2010-09-09 14:50:06.000 252 33334.40 276.52 2354.36 29.13 2010-09-09 14:50:07.000 252 33334.48 276.55 2354.34 29.13 2010-09-09 14:50:08.000 252 33334.49 276.51 2354.32 29.13 2010-09-09 14:50:09.000 252 33334.49 276.50 2354.37 29.13 2010-09-09 14:50:10.000 252 33334.54 276.51 2354.29 29.13 2010-09-09 14:50:11.000 252 33334.46 276.53 2354.32 29.13 2010-09-09 14:50:12.000 252 33334.50 276.51 2354.39 29.13 2010-09-09 14:50:13.000 252 33334.51 276.52 2354.45 29.13 2010-09-09 14:50:14.000 252 33334.46 276.50 2354.37 29.13 2010-09-09 14:50:15.000 252 33334.46 276.55 2354.39 29.13 2010-09-09 14:50:16.000 252 33334.42 276.51 2354.38 29.13 2010-09-09 14:50:17.000 252 33334.38 276.50 2354.23 29.13 2010-09-09 14:50:18.000 252 33334.37 276.51 2354.40 29.13 2010-09-09 14:50:19.000 252 33334.48 276.51 2354.29 29.13 2010-09-09 14:50:20.000 252 33334.38 276.54 2354.34 29.13 2010-09-09 14:50:21.000 252 33334.43 276.50 2354.34 29.13 2010-09-09 14:50:22.000 252 33334.36 276.50 2354.31 29.13 2010-09-09 14:50:23.000 252 33334.46 276.48 2354.30 29.13 2010-09-09 14:50:24.000 252 33334.30 276.54 2354.32 29.13 2010-09-09 14:50:25.000 252 33334.42 276.54 2354.21 29.13 2010-09-09 14:50:26.000 252 33334.41 276.54 2354.27 29.13 2010-09-09 14:50:27.000 252 33334.32 276.52 2354.37 29.13 2010-09-09 14:50:28.000 252 33334.32 276.50 2354.37 29.13 2010-09-09 14:50:29.000 252 33334.32 276.51 2354.28 29.13 2010-09-09 14:50:30.000 252 33334.33 276.50 2354.39 29.13 2010-09-09 14:50:31.000 252 33334.34 276.52 2354.28 29.13 2010-09-09 14:50:32.000 252 33334.27 276.52 2354.33 29.13 2010-09-09 14:50:33.000 252 33334.23 276.51 2354.36 29.13 2010-09-09 14:50:34.000 252 33334.36 276.49 2354.29 29.13 2010-09-09 14:50:35.000 252 33334.43 276.55 2354.39 29.13 2010-09-09 14:50:36.000 252 33334.28 276.54 2354.35 29.13 2010-09-09 14:50:37.000 252 33334.20 276.53 2354.34 29.13 2010-09-09 14:50:38.000 252 33334.17 276.52 2354.30 29.13 2010-09-09 14:50:39.000 252 33334.15 276.54 2354.27 29.13 2010-09-09 14:50:40.000 252 33334.19 276.60 2354.30 29.13 2010-09-09 14:50:41.000 252 33334.21 276.56 2354.31 29.13 2010-09-09 14:50:42.000 252 33334.12 276.55 2354.19 29.13 2010-09-09 14:50:43.000 252 33334.15 276.55 2354.28 29.13 2010-09-09 14:50:44.000 252 33334.12 276.53 2354.31 29.13 2010-09-09 14:50:45.000 252 33334.06 276.56 2354.24 29.13 2010-09-09 14:50:46.000 252 33334.13 276.60 2354.36 29.13 2010-09-09 14:50:47.000 252 33334.14 276.59 2354.32 29.13 2010-09-09 14:50:48.000 252 33334.10 276.56 2354.25 29.13 2010-09-09 14:50:49.000 252 33334.07 276.58 2354.31 29.13 2010-09-09 14:50:50.000 252 33334.05 276.61 2354.18 29.13 2010-09-09 14:50:51.000 252 33334.11 276.59 2354.23 29.13 2010-09-09 14:50:52.000 252 33334.05 276.59 2354.24 29.13 2010-09-09 14:50:53.000 252 33333.92 276.55 2354.19 29.13 2010-09-09 14:50:54.000 252 33333.96 276.62 2354.26 29.13 2010-09-09 14:50:55.000 252 33333.99 276.66 2354.25 29.13 2010-09-09 14:50:56.000 252 33333.95 276.62 2354.27 29.13 2010-09-09 14:50:57.000 252 33333.85 276.61 2354.32 29.13 2010-09-09 14:50:58.000 252 33333.81 276.64 2354.29 29.13 2010-09-09 14:50:59.000 252 33333.79 276.64 2354.29 29.13 2010-09-09 14:51:00.000 252 33333.82 276.65 2354.29 29.13 2010-09-09 14:51:01.000 252 33333.85 276.67 2354.20 29.13 2010-09-09 14:51:02.000 252 33333.77 276.68 2354.27 29.13 2010-09-09 14:51:03.000 252 33333.85 276.70 2354.26 29.13 2010-09-09 14:51:04.000 252 33333.74 276.68 2354.31 29.13 2010-09-09 14:51:05.000 252 33333.69 276.69 2354.25 29.13 2010-09-09 14:51:06.000 252 33333.80 276.69 2354.29 29.13 2010-09-09 14:51:07.000 252 33333.67 276.71 2354.30 29.13 2010-09-09 14:51:08.000 252 33333.71 276.69 2354.32 29.13 2010-09-09 14:51:09.000 252 33333.72 276.73 2354.37 29.13 2010-09-09 14:51:10.000 252 33333.59 276.74 2354.30 29.13 2010-09-09 14:51:11.000 252 33333.51 276.79 2354.37 29.13 2010-09-09 14:51:12.000 252 33333.61 276.76 2354.32 29.13 2010-09-09 14:51:13.000 252 33333.61 276.80 2354.27 29.13 2010-09-09 14:51:14.000 252 33333.67 276.76 2354.31 29.13 2010-09-09 14:51:15.000 252 33333.60 276.82 2354.27 29.13 2010-09-09 14:51:16.000 252 33333.55 276.79 2354.38 29.13 2010-09-09 14:51:17.000 252 33333.51 276.80 2354.30 29.13 2010-09-09 14:51:18.000 252 33333.61 276.76 2354.34 29.13 2010-09-09 14:51:19.000 252 33333.49 276.81 2354.40 29.13 2010-09-09 14:51:20.000 252 33333.50 276.84 2354.29 29.13 2010-09-09 14:51:21.000 252 33333.54 276.79 2354.31 29.13 2010-09-09 14:51:22.000 252 33333.55 276.79 2354.35 29.13 2010-09-09 14:51:23.000 252 33333.52 276.81 2354.37 29.13 2010-09-09 14:51:24.000 252 33333.47 276.80 2354.39 29.13 2010-09-09 14:51:25.000 252 33333.49 276.85 2354.41 29.13 2010-09-09 14:51:26.000 252 33333.54 276.84 2354.34 29.13 2010-09-09 14:51:27.000 252 33333.49 276.84 2354.36 29.13 2010-09-09 14:51:28.000 252 33333.42 276.81 2354.34 29.13 2010-09-09 14:51:29.000 252 33333.47 276.86 2354.35 29.13 2010-09-09 14:51:30.000 252 33333.36 276.84 2354.41 29.13 2010-09-09 14:51:31.000 252 33333.43 276.85 2354.44 29.13 2010-09-09 14:51:32.000 252 33333.37 276.83 2354.37 29.13 2010-09-09 14:51:33.000 252 33333.33 276.85 2354.36 29.13 2010-09-09 14:51:34.000 252 33333.30 276.83 2354.45 29.13 2010-09-09 14:51:35.000 252 33333.46 276.86 2354.40 29.13 2010-09-09 14:51:36.000 252 33333.28 276.91 2354.40 29.13 2010-09-09 14:51:37.000 252 33333.18 276.85 2354.41 29.13 2010-09-09 14:51:38.000 252 33333.25 276.84 2354.40 29.13 2010-09-09 14:51:39.000 252 33333.21 276.84 2354.36 29.13 2010-09-09 14:51:40.000 252 33333.20 276.88 2354.37 29.13 2010-09-09 14:51:41.000 252 33333.19 276.93 2354.43 29.13 2010-09-09 14:51:42.000 252 33333.15 276.89 2354.42 29.13 2010-09-09 14:51:43.000 252 33333.21 276.91 2354.46 29.13 2010-09-09 14:51:44.000 252 33333.25 276.89 2354.43 29.13 2010-09-09 14:51:45.000 252 33333.17 276.85 2354.43 29.13 2010-09-09 14:51:46.000 252 33333.05 276.93 2354.40 29.13 2010-09-09 14:51:47.000 252 33333.08 276.89 2354.47 29.13 2010-09-09 14:51:48.000 252 33333.15 276.92 2354.44 29.13 2010-09-09 14:51:49.000 252 33333.04 276.95 2354.45 29.13 2010-09-09 14:51:50.000 252 33333.02 276.95 2354.50 29.13 2010-09-09 14:51:51.000 252 33333.05 277.01 2354.49 29.13 2010-09-09 14:51:52.000 252 33333.05 276.98 2354.49 29.13 2010-09-09 14:51:53.000 252 33332.98 276.96 2354.48 29.13 2010-09-09 14:51:54.000 252 33332.98 277.01 2354.43 29.13 2010-09-09 14:51:55.000 252 33332.90 277.02 2354.49 29.13 2010-09-09 14:51:56.000 252 33332.92 277.03 2354.51 29.13 2010-09-09 14:51:57.000 252 33332.90 277.03 2354.55 29.13 2010-09-09 14:51:58.000 252 33332.98 276.99 2354.53 29.13 2010-09-09 14:51:59.000 252 33332.91 277.04 2354.51 29.13 2010-09-09 14:52:00.000 252 33332.84 277.06 2354.52 29.13 2010-09-09 14:52:01.000 252 33332.97 277.00 2354.50 29.13 2010-09-09 14:52:02.000 252 33332.87 277.03 2354.56 29.13 2010-09-09 14:52:03.000 252 33332.93 277.04 2354.56 29.13 2010-09-09 14:52:04.000 252 33332.85 277.05 2354.56 29.13 2010-09-09 14:52:05.000 252 33332.76 277.04 2354.53 29.13 2010-09-09 14:52:06.000 252 33332.93 277.06 2354.55 29.13 2010-09-09 14:52:07.000 252 33332.85 277.05 2354.52 29.13 2010-09-09 14:52:08.000 252 33332.77 277.05 2354.50 29.13 2010-09-09 14:52:09.000 252 33332.89 277.09 2354.61 29.13 2010-09-09 14:52:10.000 252 33332.84 277.05 2354.58 29.13 2010-09-09 14:52:11.000 252 33332.94 277.06 2354.63 29.13 2010-09-09 14:52:12.000 252 33332.82 277.09 2354.57 29.13 2010-09-09 14:52:13.000 252 33332.88 277.06 2354.63 29.13 2010-09-09 14:52:14.000 252 33332.90 277.05 2354.68 29.13 2010-09-09 14:52:15.000 252 33332.93 277.04 2354.68 29.13 2010-09-09 14:52:16.000 252 33332.77 277.07 2354.70 29.13 2010-09-09 14:52:17.000 252 33332.87 277.11 2354.68 29.13 2010-09-09 14:52:18.000 252 33332.81 277.11 2354.63 29.13 2010-09-09 14:52:19.000 252 33332.81 277.08 2354.64 29.13 2010-09-09 14:52:20.000 252 33332.89 277.04 2354.60 29.13 2010-09-09 14:52:21.000 252 33332.84 277.10 2354.63 29.13 2010-09-09 14:52:22.000 252 33332.82 277.06 2354.64 29.13 2010-09-09 14:52:23.000 252 33332.75 277.04 2354.66 29.13 2010-09-09 14:52:24.000 252 33332.80 277.11 2354.63 29.13 2010-09-09 14:52:25.000 252 33332.86 277.06 2354.60 29.13 2010-09-09 14:52:26.000 252 33332.79 277.04 2354.57 29.13 2010-09-09 14:52:27.000 252 33332.80 277.06 2354.63 29.13 2010-09-09 14:52:28.000 252 33332.76 277.05 2354.64 29.13 2010-09-09 14:52:29.000 252 33332.86 277.04 2354.67 29.13 2010-09-09 14:52:30.000 252 33332.81 277.04 2354.62 29.13 2010-09-09 14:52:31.000 252 33332.72 277.09 2354.70 29.13 2010-09-09 14:52:32.000 252 33332.81 277.07 2354.72 29.13 2010-09-09 14:52:33.000 252 33332.89 277.02 2354.60 29.13 2010-09-09 14:52:34.000 252 33332.80 277.01 2354.65 29.13 2010-09-09 14:52:35.000 252 33332.67 277.01 2354.69 29.13 2010-09-09 14:52:36.000 252 33332.78 277.04 2354.69 29.13 2010-09-09 14:52:37.000 252 33332.79 277.04 2354.64 29.13 2010-09-09 14:52:38.000 252 33332.74 277.07 2354.65 29.13 2010-09-09 14:52:39.000 252 33332.85 277.06 2354.62 29.13 2010-09-09 14:52:40.000 252 33332.72 277.07 2354.62 29.13 2010-09-09 14:52:41.000 252 33332.70 277.06 2354.73 29.13 2010-09-09 14:52:42.000 252 33332.76 277.02 2354.71 29.13 2010-09-09 14:52:43.000 252 33332.74 277.05 2354.73 29.13 2010-09-09 14:52:44.000 252 33332.76 277.05 2354.72 29.13 2010-09-09 14:52:45.000 252 33332.72 277.06 2354.74 29.13 2010-09-09 14:52:46.000 252 33332.87 277.03 2354.76 29.13 2010-09-09 14:52:47.000 252 33332.77 277.05 2354.76 29.13 2010-09-09 14:52:48.000 252 33332.54 277.09 2354.75 29.13 2010-09-09 14:52:49.000 252 33332.73 277.08 2354.71 29.13 2010-09-09 14:52:50.000 252 33332.71 277.06 2354.64 29.13 2010-09-09 14:52:51.000 252 33332.67 277.09 2354.62 29.13 2010-09-09 14:52:52.000 252 33332.61 277.08 2354.66 29.13 2010-09-09 14:52:53.000 252 33332.69 277.13 2354.64 29.13 2010-09-09 14:52:54.000 252 33332.63 277.03 2354.65 29.13 2010-09-09 14:52:55.000 252 33332.70 277.10 2354.70 29.13 2010-09-09 14:52:56.000 252 33332.64 277.09 2354.74 29.13 2010-09-09 14:52:57.000 252 33332.63 277.11 2354.74 29.13 2010-09-09 14:52:58.000 252 33332.62 277.06 2354.66 29.13 2010-09-09 14:52:59.000 252 33332.66 277.12 2354.57 29.13 2010-09-09 14:53:00.000 252 33332.63 277.15 2354.74 29.13 2010-09-09 14:53:01.000 252 33332.64 277.12 2354.68 29.13 2010-09-09 14:53:02.000 252 33332.68 277.11 2354.70 29.13 2010-09-09 14:53:03.000 252 33332.57 277.13 2354.65 29.13 2010-09-09 14:53:04.000 252 33332.57 277.17 2354.68 29.13 2010-09-09 14:53:05.000 252 33332.64 277.16 2354.77 29.13 2010-09-09 14:53:06.000 252 33332.44 277.10 2354.73 29.13 2010-09-09 14:53:07.000 252 33332.52 277.19 2354.72 29.13 2010-09-09 14:53:08.000 252 33332.61 277.14 2354.72 29.13 2010-09-09 14:53:09.000 252 33332.54 277.20 2354.68 29.13 2010-09-09 14:53:10.000 252 33332.53 277.19 2354.71 29.13 2010-09-09 14:53:11.000 252 33332.53 277.20 2354.70 29.14 2010-09-09 14:53:12.000 252 33332.50 277.16 2354.67 29.13 2010-09-09 14:53:13.000 252 33332.49 277.19 2354.68 29.13 2010-09-09 14:53:14.000 252 33332.47 277.19 2354.70 29.13 2010-09-09 14:53:15.000 252 33332.46 277.21 2354.77 29.13 2010-09-09 14:53:16.000 252 33332.55 277.21 2354.68 29.13 2010-09-09 14:53:17.000 252 33332.49 277.19 2354.77 29.14 2010-09-09 14:53:18.000 252 33332.55 277.17 2354.72 29.13 2010-09-09 14:53:19.000 252 33332.48 277.18 2354.68 29.13 2010-09-09 14:53:20.000 252 33332.48 277.20 2354.72 29.13 2010-09-09 14:53:21.000 252 33332.47 277.18 2354.78 29.13 2010-09-09 14:53:22.000 252 33332.43 277.21 2354.72 29.14 2010-09-09 14:53:23.000 252 33332.39 277.15 2354.70 29.13 2010-09-09 14:53:24.000 252 33332.44 277.24 2354.81 29.14 2010-09-09 14:53:25.000 252 33332.46 277.22 2354.66 29.14 2010-09-09 14:53:26.000 252 33332.36 277.20 2354.70 29.14 2010-09-09 14:53:27.000 252 33332.40 277.23 2354.77 29.14 2010-09-09 14:53:28.000 252 33332.45 277.25 2354.77 29.14 2010-09-09 14:53:29.000 252 33332.41 277.18 2354.78 29.14 2010-09-09 14:53:30.000 252 33332.25 277.17 2354.78 29.14 2010-09-09 14:53:31.000 252 33332.50 277.19 2354.84 29.14 2010-09-09 14:53:32.000 252 33332.38 277.19 2354.81 29.14 2010-09-09 14:53:33.000 252 33332.38 277.20 2354.73 29.14 2010-09-09 14:53:34.000 252 33332.35 277.17 2354.79 29.14 2010-09-09 14:53:35.000 252 33332.36 277.20 2354.72 29.14 2010-09-09 14:53:36.000 252 33332.43 277.22 2354.80 29.14 2010-09-09 14:53:37.000 252 33332.37 277.20 2354.77 29.14 2010-09-09 14:53:38.000 252 33332.29 277.20 2354.70 29.14 2010-09-09 14:53:39.000 252 33332.41 277.20 2354.75 29.14 2010-09-09 14:53:40.000 252 33332.37 277.19 2354.77 29.14 2010-09-09 14:53:41.000 252 33332.32 277.21 2354.75 29.14 2010-09-09 14:53:42.000 252 33332.41 277.24 2354.74 29.14 2010-09-09 14:53:43.000 252 33332.40 277.23 2354.73 29.13 2010-09-09 14:53:44.000 252 33332.32 277.20 2354.77 29.14 2010-09-09 14:53:45.000 252 33332.32 277.16 2354.75 29.14 2010-09-09 14:53:46.000 252 33332.32 277.14 2354.77 29.14 2010-09-09 14:53:47.000 252 33332.32 277.15 2354.76 29.14 2010-09-09 14:53:48.000 252 33332.32 277.20 2354.81 29.14 2010-09-09 14:53:49.000 252 33332.50 277.20 2354.83 29.14 2010-09-09 14:53:50.000 252 33332.30 277.19 2354.79 29.13 2010-09-09 14:53:51.000 252 33332.27 277.15 2354.70 29.13 2010-09-09 14:53:52.000 252 33332.34 277.15 2354.75 29.14 2010-09-09 14:53:53.000 252 33332.25 277.16 2354.69 29.13 2010-09-09 14:53:54.000 252 33332.33 277.14 2354.77 29.13 2010-09-09 14:53:55.000 252 33332.32 277.17 2354.81 29.13 2010-09-09 14:53:56.000 252 33332.31 277.15 2354.78 29.13 2010-09-09 14:53:57.000 252 33332.26 277.16 2354.74 29.14 2010-09-09 14:53:58.000 252 33332.29 277.12 2354.70 29.14 2010-09-09 14:53:59.000 252 33332.31 277.13 2354.76 29.13 2010-09-09 14:54:00.000 252 33332.22 277.11 2354.77 29.13 2010-09-09 14:54:01.000 252 33332.37 277.11 2354.72 29.14 2010-09-09 14:54:02.000 252 33332.33 277.12 2354.73 29.14 2010-09-09 14:54:03.000 252 33332.24 277.13 2354.78 29.13 2010-09-09 14:54:04.000 252 33332.28 277.17 2354.76 29.14 2010-09-09 14:54:05.000 252 33332.20 277.10 2354.75 29.13 2010-09-09 14:54:06.000 252 33332.19 277.13 2354.76 29.14 2010-09-09 14:54:07.000 252 33332.23 277.16 2354.82 29.14 2010-09-09 14:54:08.000 252 33332.23 277.13 2354.71 29.14 2010-09-09 14:54:09.000 252 33332.24 277.14 2354.80 29.13 2010-09-09 14:54:10.000 252 33332.28 277.13 2354.72 29.13 2010-09-09 14:54:11.000 252 33332.19 277.16 2354.71 29.14 2010-09-09 14:54:12.000 252 33332.17 277.18 2354.80 29.14 2010-09-09 14:54:13.000 252 33332.21 277.14 2354.77 29.14 2010-09-09 14:54:14.000 252 33332.21 277.14 2354.72 29.14 2010-09-09 14:54:15.000 252 33332.18 277.20 2354.74 29.14 2010-09-09 14:54:16.000 252 33332.21 277.16 2354.77 29.13 2010-09-09 14:54:17.000 252 33332.13 277.12 2354.75 29.13 2010-09-09 14:54:18.000 252 33332.21 277.21 2354.80 29.14 2010-09-09 14:54:19.000 252 33332.15 277.19 2354.68 29.14 2010-09-09 14:54:20.000 252 33332.10 277.15 2354.73 29.13 2010-09-09 14:54:21.000 252 33332.16 277.18 2354.80 29.13 2010-09-09 14:54:22.000 252 33332.22 277.17 2354.77 29.14 2010-09-09 14:54:23.000 252 33332.13 277.21 2354.74 29.13 2010-09-09 14:54:24.000 252 33332.23 277.19 2354.66 29.14 2010-09-09 14:54:25.000 252 33332.06 277.20 2354.70 29.14 2010-09-09 14:54:26.000 252 33332.16 277.20 2354.73 29.14 2010-09-09 14:54:27.000 252 33332.10 277.17 2354.78 29.14 2010-09-09 14:54:28.000 252 33332.16 277.20 2354.80 29.13 2010-09-09 14:54:29.000 252 33332.07 277.15 2354.78 29.13 2010-09-09 14:54:30.000 252 33331.97 277.21 2354.75 29.13 2010-09-09 14:54:31.000 252 33332.06 277.19 2354.83 29.13 2010-09-09 14:54:32.000 252 33332.05 277.22 2354.78 29.13 2010-09-09 14:54:33.000 252 33332.07 277.23 2354.65 29.13 2010-09-09 14:54:34.000 252 33332.14 277.16 2354.78 29.13 2010-09-09 14:54:35.000 252 33332.05 277.19 2354.66 29.13 2010-09-09 14:54:36.000 252 33332.11 277.22 2354.79 29.13 2010-09-09 14:54:37.000 252 33332.06 277.19 2354.77 29.13 2010-09-09 14:54:38.000 252 33331.98 277.18 2354.74 29.13 2010-09-09 14:54:39.000 252 33331.97 277.20 2354.81 29.13 2010-09-09 14:54:40.000 252 33332.03 277.19 2354.86 29.13 2010-09-09 14:54:41.000 252 33332.04 277.19 2354.74 29.13 2010-09-09 14:54:42.000 252 33332.03 277.18 2354.81 29.13 2010-09-09 14:54:43.000 252 33332.07 277.19 2354.73 29.13 2010-09-09 14:54:44.000 252 33332.01 277.19 2354.77 29.13 2010-09-09 14:54:45.000 252 33332.04 277.24 2354.79 29.13 2010-09-09 14:54:46.000 252 33331.95 277.18 2354.83 29.13 2010-09-09 14:54:47.000 252 33331.94 277.19 2354.87 29.13 2010-09-09 14:54:48.000 252 33332.01 277.22 2354.80 29.13 2010-09-09 14:54:49.000 252 33332.00 277.21 2354.83 29.13 2010-09-09 14:54:50.000 252 33331.97 277.17 2354.80 29.13 2010-09-09 14:54:51.000 252 33332.03 277.17 2354.81 29.13 2010-09-09 14:54:52.000 252 33332.03 277.20 2354.82 29.13 2010-09-09 14:54:53.000 252 33332.05 277.22 2354.74 29.13 2010-09-09 14:54:54.000 252 33332.03 277.20 2354.78 29.13 2010-09-09 14:54:55.000 252 33331.99 277.17 2354.84 29.13 2010-09-09 14:54:56.000 252 33332.00 277.16 2354.81 29.13 2010-09-09 14:54:57.000 252 33331.99 277.22 2354.80 29.13 2010-09-09 14:54:58.000 252 33332.07 277.18 2354.84 29.13 2010-09-09 14:54:59.000 252 33332.02 277.19 2354.89 29.13 2010-09-09 14:55:00.000 252 33332.00 277.19 2354.81 29.13 2010-09-09 14:55:01.000 252 33332.07 277.18 2354.81 29.13 2010-09-09 14:55:02.000 252 33332.06 277.16 2354.85 29.13 2010-09-09 14:55:03.000 252 33332.04 277.23 2354.87 29.13 2010-09-09 14:55:04.000 252 33331.96 277.21 2354.83 29.13 2010-09-09 14:55:05.000 252 33332.03 277.16 2354.78 29.13 2010-09-09 14:55:06.000 252 33332.13 277.19 2354.76 29.13 2010-09-09 14:55:07.000 252 33332.05 277.16 2354.76 29.13 2010-09-09 14:55:08.000 252 33332.13 277.16 2354.87 29.13 2010-09-09 14:55:09.000 252 33332.12 277.16 2354.77 29.13 2010-09-09 14:55:10.000 252 33332.06 277.12 2354.77 29.13 2010-09-09 14:55:11.000 252 33332.03 277.15 2354.84 29.13 2010-09-09 14:55:12.000 252 33332.05 277.15 2354.82 29.13 2010-09-09 14:55:13.000 252 33332.09 277.15 2354.75 29.13 2010-09-09 14:55:14.000 252 33332.13 277.10 2354.76 29.13 2010-09-09 14:55:15.000 252 33332.09 277.14 2354.80 29.13 2010-09-09 14:55:16.000 252 33332.08 277.13 2354.82 29.13 2010-09-09 14:55:17.000 252 33332.06 277.12 2354.77 29.13 2010-09-09 14:55:18.000 252 33332.15 277.12 2354.83 29.13 2010-09-09 14:55:19.000 252 33332.04 277.12 2354.70 29.13 2010-09-09 14:55:20.000 252 33332.04 277.09 2354.79 29.13 2010-09-09 14:55:21.000 252 33332.09 277.13 2354.80 29.13 2010-09-09 14:55:22.000 252 33332.07 277.07 2354.83 29.13 2010-09-09 14:55:23.000 252 33332.04 277.09 2354.83 29.13 2010-09-09 14:55:24.000 252 33332.18 277.11 2354.71 29.13 2010-09-09 14:55:25.000 252 33332.18 277.14 2354.74 29.13 2010-09-09 14:55:26.000 252 33332.11 277.10 2354.71 29.13 2010-09-09 14:55:27.000 252 33332.16 277.12 2354.75 29.13 2010-09-09 14:55:28.000 252 33332.12 277.14 2354.75 29.13 2010-09-09 14:55:29.000 252 33332.04 277.12 2354.77 29.13 2010-09-09 14:55:30.000 252 33332.07 277.10 2354.76 29.13 2010-09-09 14:55:31.000 252 33332.09 277.11 2354.75 29.13 2010-09-09 14:55:32.000 252 33332.11 277.07 2354.76 29.13 2010-09-09 14:55:33.000 252 33332.12 277.02 2354.83 29.13 2010-09-09 14:55:34.000 252 33332.07 277.08 2354.71 29.13 2010-09-09 14:55:35.000 252 33332.15 277.10 2354.72 29.13 2010-09-09 14:55:36.000 252 33332.07 277.08 2354.72 29.13 2010-09-09 14:55:37.000 252 33331.98 277.10 2354.79 29.13 2010-09-09 14:55:38.000 252 33332.05 277.09 2354.77 29.13 2010-09-09 14:55:39.000 252 33332.16 277.08 2354.78 29.13 2010-09-09 14:55:40.000 252 33332.04 277.06 2354.82 29.13 2010-09-09 14:55:41.000 252 33332.07 277.08 2354.81 29.13 2010-09-09 14:55:42.000 252 33332.09 277.06 2354.76 29.13 2010-09-09 14:55:43.000 252 33332.18 277.05 2354.77 29.13 2010-09-09 14:55:44.000 252 33332.22 277.07 2354.75 29.13 2010-09-09 14:55:45.000 252 33332.06 277.04 2354.77 29.13 2010-09-09 14:55:46.000 252 33332.07 277.00 2354.76 29.13 2010-09-09 14:55:47.000 252 33332.08 277.00 2354.72 29.13 2010-09-09 14:55:48.000 252 33332.15 277.05 2354.80 29.13 2010-09-09 14:55:49.000 252 33332.11 277.05 2354.80 29.13 2010-09-09 14:55:50.000 252 33332.12 277.03 2354.72 29.13 2010-09-09 14:55:51.000 252 33332.12 277.00 2354.76 29.13 2010-09-09 14:55:52.000 252 33332.09 277.06 2354.80 29.13 2010-09-09 14:55:53.000 252 33332.15 277.01 2354.87 29.13 2010-09-09 14:55:54.000 252 33332.10 276.99 2354.74 29.13 2010-09-09 14:55:55.000 252 33332.19 277.05 2354.80 29.13 2010-09-09 14:55:56.000 252 33332.13 277.01 2354.80 29.13 2010-09-09 14:55:57.000 252 33332.17 277.05 2354.70 29.13 2010-09-09 14:55:58.000 252 33332.10 277.01 2354.78 29.13 2010-09-09 14:55:59.000 252 33332.23 276.97 2354.81 29.13 2010-09-09 14:56:00.000 252 33332.18 277.00 2354.72 29.13 2010-09-09 14:56:01.000 252 33332.19 277.01 2354.79 29.13 2010-09-09 14:56:02.000 252 33332.14 276.99 2354.74 29.13 2010-09-09 14:56:03.000 252 33332.25 277.00 2354.78 29.13 2010-09-09 14:56:04.000 252 33332.24 276.95 2354.77 29.13 2010-09-09 14:56:05.000 252 33332.19 276.94 2354.68 29.13 2010-09-09 14:56:06.000 252 33332.21 276.98 2354.71 29.13 2010-09-09 14:56:07.000 252 33332.21 276.98 2354.76 29.13 2010-09-09 14:56:08.000 252 33332.25 276.95 2354.77 29.13 2010-09-09 14:56:09.000 252 33332.22 276.91 2354.74 29.13 2010-09-09 14:56:10.000 252 33332.25 276.90 2354.80 29.13 2010-09-09 14:56:11.000 252 33332.24 276.87 2354.78 29.13 2010-09-09 14:56:12.000 252 33332.22 276.89 2354.67 29.13 2010-09-09 14:56:13.000 252 33332.26 276.92 2354.74 29.13 2010-09-09 14:56:14.000 252 33332.28 276.89 2354.71 29.13 2010-09-09 14:56:15.000 252 33332.22 276.87 2354.72 29.13 2010-09-09 14:56:16.000 252 33332.32 276.89 2354.68 29.13 2010-09-09 14:56:17.000 252 33332.32 276.89 2354.78 29.13 2010-09-09 14:56:18.000 252 33332.30 276.88 2354.69 29.13 2010-09-09 14:56:19.000 252 33332.36 276.87 2354.65 29.13 2010-09-09 14:56:20.000 252 33332.36 276.86 2354.62 29.13 2010-09-09 14:56:21.000 252 33332.34 276.84 2354.70 29.13 2010-09-09 14:56:22.000 252 33332.36 276.81 2354.65 29.13 2010-09-09 14:56:23.000 252 33332.34 276.83 2354.59 29.13 2010-09-09 14:56:24.000 252 33332.47 276.80 2354.77 29.13 2010-09-09 14:56:25.000 252 33332.53 276.78 2354.73 29.13 2010-09-09 14:56:26.000 252 33332.44 276.79 2354.74 29.13 2010-09-09 14:56:27.000 252 33332.56 276.79 2354.64 29.13 2010-09-09 14:56:28.000 252 33332.47 276.75 2354.66 29.13 2010-09-09 14:56:29.000 252 33332.49 276.77 2354.70 29.13 2010-09-09 14:56:30.000 252 33332.49 276.74 2354.75 29.13 2010-09-09 14:56:31.000 252 33332.50 276.74 2354.65 29.13 2010-09-09 14:56:32.000 252 33332.53 276.72 2354.69 29.13 2010-09-09 14:56:33.000 252 33332.61 276.68 2354.63 29.13 2010-09-09 14:56:34.000 252 33332.53 276.68 2354.64 29.13 2010-09-09 14:56:35.000 252 33332.61 276.70 2354.68 29.13 2010-09-09 14:56:36.000 252 33332.63 276.67 2354.65 29.13 2010-09-09 14:56:37.000 252 33332.64 276.64 2354.70 29.13 2010-09-09 14:56:38.000 252 33332.62 276.65 2354.65 29.13 2010-09-09 14:56:39.000 252 33332.67 276.68 2354.60 29.13 2010-09-09 14:56:40.000 252 33332.65 276.60 2354.53 29.13 2010-09-09 14:56:41.000 252 33332.66 276.64 2354.56 29.13 2010-09-09 14:56:42.000 252 33332.68 276.59 2354.59 29.13 2010-09-09 14:56:43.000 252 33332.79 276.56 2354.54 29.13 2010-09-09 14:56:44.000 252 33332.69 276.58 2354.53 29.13 2010-09-09 14:56:45.000 252 33332.72 276.58 2354.53 29.13 2010-09-09 14:56:46.000 252 33332.76 276.57 2354.56 29.13 2010-09-09 14:56:47.000 252 33332.70 276.54 2354.61 29.13 2010-09-09 14:56:48.000 252 33332.79 276.53 2354.51 29.13 2010-09-09 14:56:49.000 252 33332.78 276.53 2354.52 29.13 2010-09-09 14:56:50.000 252 33332.79 276.49 2354.56 29.13 2010-09-09 14:56:51.000 252 33332.81 276.46 2354.37 29.13 2010-09-09 14:56:52.000 252 33332.94 276.46 2354.49 29.13 2010-09-09 14:56:53.000 252 33332.90 276.44 2354.55 29.13 2010-09-09 14:56:54.000 252 33332.91 276.42 2354.44 29.13 2010-09-09 14:56:55.000 252 33332.83 276.48 2354.42 29.13 2010-09-09 14:56:56.000 252 33332.89 276.43 2354.42 29.13 2010-09-09 14:56:57.000 252 33332.97 276.47 2354.38 29.13 2010-09-09 14:56:58.000 252 33332.92 276.43 2354.51 29.13 2010-09-09 14:56:59.000 252 33332.93 276.42 2354.43 29.13 2010-09-09 14:57:00.000 252 33332.92 276.44 2354.48 29.13 2010-09-09 14:57:01.000 252 33332.89 276.40 2354.28 29.13 2010-09-09 14:57:02.000 252 33332.97 276.39 2354.34 29.13 2010-09-09 14:57:03.000 252 33332.95 276.40 2354.47 29.13 2010-09-09 14:57:04.000 252 33333.00 276.35 2354.46 29.13 2010-09-09 14:57:05.000 252 33332.95 276.33 2354.32 29.13 2010-09-09 14:57:06.000 252 33332.94 276.35 2354.35 29.13 2010-09-09 14:57:07.000 252 33333.08 276.38 2354.32 29.13 2010-09-09 14:57:08.000 252 33333.06 276.37 2354.31 29.13 2010-09-09 14:57:09.000 252 33332.94 276.33 2354.22 29.13 2010-09-09 14:57:10.000 252 33332.97 276.21 2354.30 29.13 2010-09-09 14:57:11.000 252 33333.08 276.27 2354.26 29.13 2010-09-09 14:57:12.000 252 33333.05 276.31 2354.28 29.13 2010-09-09 14:57:13.000 252 33333.00 276.33 2354.28 29.13 2010-09-09 14:57:14.000 252 33333.01 276.30 2354.22 29.13 2010-09-09 14:57:15.000 252 33333.05 276.36 2354.28 29.13 2010-09-09 14:57:16.000 252 33333.03 276.33 2354.22 29.13 2010-09-09 14:57:17.000 252 33332.92 276.35 2354.24 29.13 2010-09-09 14:57:18.000 252 33332.99 276.37 2354.19 29.13 2010-09-09 14:57:19.000 252 33333.12 276.34 2354.30 29.13 2010-09-09 14:57:20.000 252 33332.97 276.34 2354.33 29.13 2010-09-09 14:57:21.000 252 33333.00 276.36 2354.24 29.13 2010-09-09 14:57:22.000 252 33333.05 276.34 2354.25 29.13 2010-09-09 14:57:23.000 252 33332.99 276.26 2354.16 29.13 2010-09-09 14:57:24.000 252 33333.00 276.35 2354.22 29.13 2010-09-09 14:57:25.000 252 33333.02 276.33 2354.20 29.13 2010-09-09 14:57:26.000 252 33332.92 276.34 2354.26 29.13 2010-09-09 14:57:27.000 252 33332.92 276.36 2354.16 29.13 2010-09-09 14:57:28.000 252 33333.06 276.34 2354.17 29.13 2010-09-09 14:57:29.000 252 33333.00 276.34 2354.25 29.13 2010-09-09 14:57:30.000 252 33332.89 276.38 2354.16 29.13 2010-09-09 14:57:31.000 252 33332.88 276.37 2354.17 29.13 2010-09-09 14:57:32.000 252 33332.83 276.34 2354.13 29.13 2010-09-09 14:57:33.000 252 33332.83 276.37 2354.15 29.13 2010-09-09 14:57:34.000 252 33332.85 276.42 2354.15 29.13 2010-09-09 14:57:35.000 252 33332.81 276.42 2354.12 29.13 2010-09-09 14:57:36.000 252 33332.80 276.41 2354.19 29.13 2010-09-09 14:57:37.000 252 33332.80 276.45 2354.22 29.13 2010-09-09 14:57:38.000 252 33332.75 276.48 2354.25 29.13 2010-09-09 14:57:39.000 252 33332.73 276.47 2354.21 29.13 2010-09-09 14:57:40.000 252 33332.71 276.44 2354.24 29.13 2010-09-09 14:57:41.000 252 33332.77 276.52 2354.17 29.13 2010-09-09 14:57:42.000 252 33332.77 276.52 2354.25 29.13 2010-09-09 14:57:43.000 252 33332.63 276.50 2354.19 29.13 2010-09-09 14:57:44.000 252 33332.64 276.48 2354.17 29.13 2010-09-09 14:57:45.000 252 33332.67 276.51 2354.22 29.13 2010-09-09 14:57:46.000 252 33332.67 276.55 2354.24 29.13 2010-09-09 14:57:47.000 252 33332.64 276.54 2354.20 29.13 2010-09-09 14:57:48.000 252 33332.56 276.56 2354.24 29.13 2010-09-09 14:57:49.000 252 33332.64 276.45 2354.31 29.13 2010-09-09 14:57:50.000 252 33332.63 276.43 2354.31 29.13 2010-09-09 14:57:51.000 252 33332.64 276.57 2354.28 29.13 2010-09-09 14:57:52.000 252 33332.57 276.55 2354.30 29.13 2010-09-09 14:57:53.000 252 33332.62 276.51 2354.36 29.13 2010-09-09 14:57:54.000 252 33332.58 276.51 2354.30 29.13 2010-09-09 14:57:55.000 252 33332.68 276.52 2354.39 29.13 2010-09-09 14:57:56.000 252 33332.66 276.56 2354.32 29.13 2010-09-09 14:57:57.000 252 33332.64 276.55 2354.31 29.13 2010-09-09 14:57:58.000 252 33332.62 276.56 2354.36 29.13 2010-09-09 14:57:59.000 252 33332.61 276.49 2354.28 29.13 2010-09-09 14:58:00.000 252 33332.64 276.52 2354.24 29.13 2010-09-09 14:58:01.000 252 33332.64 276.50 2354.39 29.13 2010-09-09 14:58:02.000 252 33332.62 276.52 2354.40 29.13 2010-09-09 14:58:03.000 252 33332.68 276.52 2354.34 29.13 2010-09-09 14:58:04.000 252 33332.71 276.49 2354.33 29.13 2010-09-09 14:58:05.000 252 33332.68 276.50 2354.36 29.13 2010-09-09 14:58:06.000 252 33332.67 276.53 2354.32 29.13 2010-09-09 14:58:07.000 252 33332.83 276.52 2354.30 29.13 2010-09-09 14:58:08.000 252 33332.59 276.50 2354.37 29.13 2010-09-09 14:58:09.000 252 33332.67 276.52 2354.36 29.13 2010-09-09 14:58:10.000 252 33332.69 276.50 2354.39 29.13 2010-09-09 14:58:11.000 252 33332.74 276.48 2354.32 29.13 2010-09-09 14:58:12.000 252 33332.65 276.49 2354.41 29.13 2010-09-09 14:58:13.000 252 33332.71 276.50 2354.41 29.13 2010-09-09 14:58:14.000 252 33332.69 276.50 2354.38 29.13 2010-09-09 14:58:15.000 252 33332.65 276.49 2354.31 29.13 2010-09-09 14:58:16.000 252 33332.69 276.56 2354.39 29.13 2010-09-09 14:58:17.000 252 33332.66 276.58 2354.32 29.13 2010-09-09 14:58:18.000 252 33332.67 276.49 2354.36 29.13 2010-09-09 14:58:19.000 252 33332.65 276.47 2354.30 29.13 2010-09-09 14:58:20.000 252 33332.66 276.47 2354.28 29.13 2010-09-09 14:58:21.000 252 33332.56 276.49 2354.38 29.13 2010-09-09 14:58:22.000 252 33332.65 276.47 2354.39 29.13 2010-09-09 14:58:23.000 252 33332.53 276.52 2354.33 29.13 2010-09-09 14:58:24.000 252 33332.63 276.47 2354.32 29.13 2010-09-09 14:58:25.000 252 33332.59 276.51 2354.41 29.13 2010-09-09 14:58:26.000 252 33332.57 276.50 2354.39 29.13 2010-09-09 14:58:27.000 252 33332.62 276.51 2354.43 29.13 2010-09-09 14:58:28.000 252 33332.69 276.49 2354.41 29.13 2010-09-09 14:58:29.000 252 33332.72 276.51 2354.38 29.13 2010-09-09 14:58:30.000 252 33332.66 276.53 2354.44 29.13 2010-09-09 14:58:31.000 252 33332.63 276.51 2354.32 29.13 2010-09-09 14:58:32.000 252 33332.58 276.48 2354.32 29.13 2010-09-09 14:58:33.000 252 33332.62 276.49 2354.41 29.13 2010-09-09 14:58:34.000 252 33332.61 276.50 2354.44 29.13 2010-09-09 14:58:35.000 252 33332.69 276.50 2354.48 29.13 2010-09-09 14:58:36.000 252 33332.54 276.47 2354.36 29.13 2010-09-09 14:58:37.000 252 33332.53 276.49 2354.41 29.13 2010-09-09 14:58:38.000 252 33332.59 276.49 2354.43 29.13 2010-09-09 14:58:39.000 252 33332.69 276.48 2354.47 29.13 2010-09-09 14:58:40.000 252 33332.58 276.53 2354.47 29.13 2010-09-09 14:58:41.000 252 33332.57 276.53 2354.44 29.13 2010-09-09 14:58:42.000 252 33332.60 276.51 2354.42 29.13 2010-09-09 14:58:43.000 252 33332.51 276.54 2354.36 29.13 2010-09-09 14:58:44.000 252 33332.50 276.53 2354.41 29.13 2010-09-09 14:58:45.000 252 33332.56 276.52 2354.44 29.13 2010-09-09 14:58:46.000 252 33332.50 276.50 2354.39 29.13 2010-09-09 14:58:47.000 252 33332.45 276.50 2354.44 29.13 2010-09-09 14:58:48.000 252 33332.52 276.53 2354.43 29.13 2010-09-09 14:58:49.000 252 33332.55 276.50 2354.50 29.13 2010-09-09 14:58:50.000 252 33332.53 276.52 2354.41 29.13 2010-09-09 14:58:51.000 252 33332.56 276.53 2354.43 29.13 2010-09-09 14:58:52.000 252 33332.53 276.54 2354.50 29.13 2010-09-09 14:58:53.000 252 33332.52 276.48 2354.46 29.13 2010-09-09 14:58:54.000 252 33332.48 276.51 2354.41 29.13 2010-09-09 14:58:55.000 252 33332.50 276.53 2354.49 29.13 2010-09-09 14:58:56.000 252 33332.47 276.51 2354.46 29.13 2010-09-09 14:58:57.000 252 33332.47 276.48 2354.46 29.13 2010-09-09 14:58:58.000 252 33332.52 276.46 2354.50 29.13 2010-09-09 14:58:59.000 252 33332.39 276.49 2354.41 29.13 2010-09-09 14:59:00.000 252 33332.40 276.49 2354.49 29.13 2010-09-09 14:59:01.000 252 33332.46 276.55 2354.53 29.13 2010-09-09 14:59:02.000 252 33332.43 276.50 2354.53 29.13 2010-09-09 14:59:03.000 252 33332.41 276.51 2354.56 29.13 2010-09-09 14:59:04.000 252 33332.40 276.47 2354.54 29.13 2010-09-09 14:59:05.000 252 33332.40 276.50 2354.53 29.13 2010-09-09 14:59:06.000 252 33332.39 276.51 2354.44 29.13 2010-09-09 14:59:07.000 252 33332.43 276.48 2354.44 29.13 2010-09-09 14:59:08.000 252 33332.43 276.52 2354.49 29.13 2010-09-09 14:59:09.000 252 33332.37 276.49 2354.53 29.13 2010-09-09 14:59:10.000 252 33332.41 276.55 2354.53 29.13 2010-09-09 14:59:11.000 252 33332.51 276.54 2354.56 29.13 2010-09-09 14:59:12.000 252 33332.34 276.48 2354.63 29.13 2010-09-09 14:59:13.000 252 33332.36 276.54 2354.60 29.13 2010-09-09 14:59:14.000 252 33332.34 276.51 2354.55 29.13 2010-09-09 14:59:15.000 252 33332.36 276.48 2354.54 29.13 2010-09-09 14:59:16.000 252 33332.31 276.43 2354.48 29.13 2010-09-09 14:59:17.000 252 33332.26 276.45 2354.59 29.13 2010-09-09 14:59:18.000 252 33332.41 276.50 2354.62 29.13 2010-09-09 14:59:19.000 252 33332.26 276.47 2354.61 29.13 2010-09-09 14:59:20.000 252 33332.28 276.50 2354.61 29.13 2010-09-09 14:59:21.000 252 33332.26 276.45 2354.61 29.13 2010-09-09 14:59:22.000 252 33332.31 276.50 2354.68 29.13 2010-09-09 14:59:23.000 252 33332.27 276.47 2354.58 29.13 2010-09-09 14:59:24.000 252 33332.31 276.48 2354.64 29.13 2010-09-09 14:59:25.000 252 33332.24 276.45 2354.61 29.13 2010-09-09 14:59:26.000 252 33332.23 276.48 2354.63 29.13 2010-09-09 14:59:27.000 252 33332.28 276.51 2354.55 29.13 2010-09-09 14:59:28.000 252 33332.34 276.50 2354.61 29.13 2010-09-09 14:59:29.000 252 33332.32 276.48 2354.68 29.13 2010-09-09 14:59:30.000 252 33332.21 276.49 2354.71 29.13 2010-09-09 14:59:31.000 252 33332.22 276.49 2354.74 29.13 2010-09-09 14:59:32.000 252 33332.24 276.49 2354.70 29.13 2010-09-09 14:59:33.000 252 33332.23 276.49 2354.78 29.13 2010-09-09 14:59:34.000 252 33332.28 276.43 2354.72 29.13 2010-09-09 14:59:35.000 252 33332.21 276.45 2354.65 29.13 2010-09-09 14:59:36.000 252 33332.35 276.49 2354.68 29.13 2010-09-09 14:59:37.000 252 33332.39 276.45 2354.72 29.13 2010-09-09 14:59:38.000 252 33332.31 276.45 2354.65 29.13 2010-09-09 14:59:39.000 252 33332.31 276.41 2354.66 29.13 2010-09-09 14:59:40.000 252 33332.26 276.43 2354.71 29.13 2010-09-09 14:59:41.000 252 33332.27 276.45 2354.74 29.13 2010-09-09 14:59:42.000 252 33332.37 276.40 2354.73 29.13 2010-09-09 14:59:43.000 252 33332.37 276.40 2354.70 29.13 2010-09-09 14:59:44.000 252 33332.31 276.40 2354.76 29.13 2010-09-09 14:59:45.000 252 33332.32 276.37 2354.75 29.13 2010-09-09 14:59:46.000 252 33332.36 276.38 2354.71 29.13 2010-09-09 14:59:47.000 252 33332.36 276.40 2354.64 29.13 2010-09-09 14:59:48.000 252 33332.29 276.37 2354.71 29.13 2010-09-09 14:59:49.000 252 33332.39 276.36 2354.68 29.13 2010-09-09 14:59:50.000 252 33332.37 276.36 2354.64 29.13 2010-09-09 14:59:51.000 252 33332.38 276.34 2354.70 29.13 2010-09-09 14:59:52.000 252 33332.33 276.31 2354.69 29.13 2010-09-09 14:59:53.000 252 33332.39 276.29 2354.68 29.13 2010-09-09 14:59:54.000 252 33332.34 276.31 2354.77 29.13 2010-09-09 14:59:55.000 252 33332.38 276.30 2354.66 29.13 2010-09-09 14:59:56.000 252 33332.41 276.31 2354.73 29.13 2010-09-09 14:59:57.000 252 33332.39 276.30 2354.71 29.13 2010-09-09 14:59:58.000 252 33332.36 276.26 2354.62 29.13 2010-09-09 14:59:59.000 252 33332.26 276.24 2354.73 29.13 2010-09-09 15:00:00.000 252 33332.39 276.25 2354.70 29.13 2010-09-09 15:00:01.000 252 33332.47 276.22 2354.70 29.13 2010-09-09 15:00:02.000 252 33332.37 276.21 2354.72 29.13 2010-09-09 15:00:03.000 252 33332.40 276.26 2354.70 29.13 2010-09-09 15:00:04.000 252 33332.37 276.21 2354.68 29.13 2010-09-09 15:00:05.000 252 33332.43 276.23 2354.68 29.13 2010-09-09 15:00:06.000 252 33332.36 276.21 2354.71 29.13 2010-09-09 15:00:07.000 252 33332.39 276.20 2354.64 29.13 2010-09-09 15:00:08.000 252 33332.36 276.20 2354.63 29.13 2010-09-09 15:00:09.000 252 33332.41 276.22 2354.62 29.13 2010-09-09 15:00:10.000 252 33332.45 276.20 2354.64 29.13 2010-09-09 15:00:11.000 252 33332.33 276.20 2354.68 29.13 2010-09-09 15:00:12.000 252 33332.47 276.22 2354.58 29.13 2010-09-09 15:00:13.000 252 33332.44 276.23 2354.61 29.13 2010-09-09 15:00:14.000 252 33332.41 276.20 2354.63 29.13 2010-09-09 15:00:15.000 252 33332.46 276.22 2354.59 29.13 2010-09-09 15:00:16.000 252 33332.41 276.24 2354.64 29.13 2010-09-09 15:00:17.000 252 33332.36 276.23 2354.62 29.13 2010-09-09 15:00:18.000 252 33332.49 276.25 2354.70 29.13 2010-09-09 15:00:19.000 252 33332.54 276.19 2354.68 29.13 2010-09-09 15:00:20.000 252 33332.52 276.19 2354.64 29.13 2010-09-09 15:00:21.000 252 33332.43 276.25 2354.60 29.13 2010-09-09 15:00:22.000 252 33332.44 276.18 2354.56 29.13 2010-09-09 15:00:23.000 252 33332.42 276.19 2354.56 29.13 2010-09-09 15:00:24.000 252 33332.38 276.17 2354.56 29.13 2010-09-09 15:00:25.000 252 33332.47 276.19 2354.57 29.13 2010-09-09 15:00:26.000 252 33332.47 276.19 2354.56 29.13 2010-09-09 15:00:27.000 252 33332.46 276.20 2354.68 29.13 2010-09-09 15:00:28.000 252 33332.43 276.19 2354.68 29.13 2010-09-09 15:00:29.000 252 33332.32 276.17 2354.55 29.13 2010-09-09 15:00:30.000 252 33332.41 276.17 2354.69 29.13 2010-09-09 15:00:31.000 252 33332.44 276.14 2354.65 29.13 2010-09-09 15:00:32.000 252 33332.45 276.14 2354.64 29.13 2010-09-09 15:00:33.000 252 33332.51 276.19 2354.61 29.13 2010-09-09 15:00:34.000 252 33332.45 276.15 2354.75 29.13 2010-09-09 15:00:35.000 252 33332.49 276.18 2354.60 29.13 2010-09-09 15:00:36.000 252 33332.44 276.17 2354.68 29.13 2010-09-09 15:00:37.000 252 33332.53 276.19 2354.61 29.13 2010-09-09 15:00:38.000 252 33332.37 276.22 2354.56 29.13 2010-09-09 15:00:39.000 252 33332.43 276.20 2354.59 29.13 2010-09-09 15:00:40.000 252 33332.45 276.19 2354.65 29.13 2010-09-09 15:00:41.000 252 33332.51 276.17 2354.65 29.13 2010-09-09 15:00:42.000 252 33332.55 276.17 2354.70 29.13 2010-09-09 15:00:43.000 252 33332.57 276.16 2354.62 29.13 2010-09-09 15:00:44.000 252 33332.54 276.19 2354.62 29.13 2010-09-09 15:00:45.000 252 33332.53 276.22 2354.65 29.13 2010-09-09 15:00:46.000 252 33332.46 276.19 2354.66 29.13 2010-09-09 15:00:47.000 252 33332.50 276.21 2354.65 29.13 2010-09-09 15:00:48.000 252 33332.65 276.24 2354.65 29.13 2010-09-09 15:00:49.000 252 33332.61 276.17 2354.61 29.13 2010-09-09 15:00:50.000 252 33332.61 276.19 2354.65 29.13 2010-09-09 15:00:51.000 252 33332.66 276.23 2354.64 29.13 2010-09-09 15:00:52.000 252 33332.66 276.16 2354.60 29.13 2010-09-09 15:00:53.000 252 33332.67 276.18 2354.71 29.13 2010-09-09 15:00:54.000 252 33332.59 276.19 2354.63 29.13 2010-09-09 15:00:55.000 252 33332.65 276.19 2354.65 29.13 2010-09-09 15:00:56.000 252 33332.57 276.10 2354.70 29.13 2010-09-09 15:00:57.000 252 33332.64 276.19 2354.74 29.13 2010-09-09 15:00:58.000 252 33332.71 276.15 2354.71 29.13 2010-09-09 15:00:59.000 252 33332.71 276.19 2354.68 29.13 2010-09-09 15:01:00.000 252 33332.67 276.18 2354.69 29.13 2010-09-09 15:01:01.000 252 33332.76 276.16 2354.61 29.13 2010-09-09 15:01:02.000 252 33332.69 276.15 2354.65 29.13 2010-09-09 15:01:03.000 252 33332.70 276.17 2354.70 29.13 2010-09-09 15:01:04.000 252 33332.77 276.15 2354.63 29.13 2010-09-09 15:01:05.000 252 33332.83 276.14 2354.72 29.13 2010-09-09 15:01:06.000 252 33332.85 276.18 2354.67 29.13 2010-09-09 15:01:07.000 252 33332.79 276.19 2354.70 29.13 2010-09-09 15:01:08.000 252 33332.81 276.17 2354.63 29.13 2010-09-09 15:01:09.000 252 33332.84 276.16 2354.64 29.13 2010-09-09 15:01:10.000 252 33332.91 276.15 2354.67 29.13 2010-09-09 15:01:11.000 252 33332.84 276.12 2354.62 29.13 2010-09-09 15:01:12.000 252 33332.94 276.08 2354.78 29.13 2010-09-09 15:01:13.000 252 33332.97 276.09 2354.54 29.13 2010-09-09 15:01:14.000 252 33332.93 276.09 2354.59 29.13 2010-09-09 15:01:15.000 252 33332.98 276.06 2354.66 29.13 2010-09-09 15:01:16.000 252 33333.06 276.11 2354.61 29.13 2010-09-09 15:01:17.000 252 33333.04 276.08 2354.67 29.13 2010-09-09 15:01:18.000 252 33333.07 276.09 2354.70 29.13 2010-09-09 15:01:19.000 252 33333.14 276.04 2354.72 29.13 2010-09-09 15:01:20.000 252 33333.03 276.00 2354.67 29.13 2010-09-09 15:01:21.000 252 33333.12 276.03 2354.62 29.13 2010-09-09 15:01:22.000 252 33333.21 276.05 2354.55 29.13 2010-09-09 15:01:23.000 252 33333.23 276.05 2354.63 29.13 2010-09-09 15:01:24.000 252 33333.11 276.00 2354.59 29.13 2010-09-09 15:01:25.000 252 33333.21 275.99 2354.61 29.13 2010-09-09 15:01:26.000 252 33333.25 275.96 2354.62 29.13 2010-09-09 15:01:27.000 252 33333.20 275.97 2354.65 29.13 2010-09-09 15:01:28.000 252 33333.33 275.98 2354.61 29.13 2010-09-09 15:01:29.000 252 33333.24 275.94 2354.57 29.13 2010-09-09 15:01:30.000 252 33333.36 275.93 2354.61 29.13 2010-09-09 15:01:31.000 252 33333.30 275.93 2354.63 29.13 2010-09-09 15:01:32.000 252 33333.33 275.91 2354.56 29.13 2010-09-09 15:01:33.000 252 33333.27 275.90 2354.65 29.13 2010-09-09 15:01:34.000 252 33333.36 275.91 2354.59 29.13 2010-09-09 15:01:35.000 252 33333.40 275.88 2354.60 29.13 2010-09-09 15:01:36.000 252 33333.33 275.87 2354.59 29.13 2010-09-09 15:01:37.000 252 33333.43 275.85 2354.62 29.13 2010-09-09 15:01:38.000 252 33333.34 275.84 2354.53 29.13 2010-09-09 15:01:39.000 252 33333.42 275.82 2354.50 29.13 2010-09-09 15:01:40.000 252 33333.43 275.82 2354.49 29.13 2010-09-09 15:01:41.000 252 33333.36 275.82 2354.47 29.13 2010-09-09 15:01:42.000 252 33333.47 275.80 2354.55 29.13 2010-09-09 15:01:43.000 252 33333.53 275.80 2354.56 29.13 2010-09-09 15:01:44.000 252 33333.52 275.78 2354.49 29.13 2010-09-09 15:01:45.000 252 33333.46 275.82 2354.47 29.13 2010-09-09 15:01:46.000 252 33333.49 275.73 2354.46 29.13 2010-09-09 15:01:47.000 252 33333.52 275.75 2354.44 29.13 2010-09-09 15:01:48.000 252 33333.55 275.78 2354.48 29.13 2010-09-09 15:01:49.000 252 33333.61 275.77 2354.50 29.13 2010-09-09 15:01:50.000 252 33333.57 275.76 2354.49 29.13 2010-09-09 15:01:51.000 252 33333.58 275.74 2354.35 29.13 2010-09-09 15:01:52.000 252 33333.63 275.69 2354.44 29.13 2010-09-09 15:01:53.000 252 33333.64 275.68 2354.43 29.13 2010-09-09 15:01:54.000 252 33333.65 275.65 2354.37 29.13 2010-09-09 15:01:55.000 252 33333.67 275.68 2354.35 29.13 2010-09-09 15:01:56.000 252 33333.70 275.64 2354.37 29.13 2010-09-09 15:01:57.000 252 33333.64 275.68 2354.39 29.13 2010-09-09 15:01:58.000 252 33333.63 275.66 2354.47 29.13 2010-09-09 15:01:59.000 252 33333.59 275.62 2354.32 29.13 2010-09-09 15:02:00.000 252 33333.83 275.64 2354.34 29.13 2010-09-09 15:02:01.000 252 33333.65 275.62 2354.38 29.13 2010-09-09 15:02:02.000 252 33333.72 275.61 2354.39 29.13 2010-09-09 15:02:03.000 252 33333.75 275.63 2354.36 29.13 2010-09-09 15:02:04.000 252 33333.78 275.62 2354.36 29.13 2010-09-09 15:02:05.000 252 33333.80 275.62 2354.35 29.13 2010-09-09 15:02:06.000 252 33333.75 275.63 2354.34 29.13 2010-09-09 15:02:07.000 252 33333.75 275.60 2354.30 29.13 2010-09-09 15:02:08.000 252 33333.75 275.57 2354.43 29.13 2010-09-09 15:02:09.000 252 33333.74 275.57 2354.35 29.13 2010-09-09 15:02:10.000 252 33333.85 275.58 2354.21 29.13 2010-09-09 15:02:11.000 252 33333.83 275.61 2354.27 29.13 2010-09-09 15:02:12.000 252 33333.74 275.59 2354.27 29.13 2010-09-09 15:02:13.000 252 33333.68 275.56 2354.28 29.13 2010-09-09 15:02:14.000 252 33333.69 275.55 2354.31 29.14 2010-09-09 15:02:15.000 252 33333.79 275.57 2354.25 29.13 2010-09-09 15:02:16.000 252 33333.71 275.53 2354.38 29.13 2010-09-09 15:02:17.000 252 33333.71 275.58 2354.24 29.14 2010-09-09 15:02:18.000 252 33333.73 275.56 2354.29 29.13 2010-09-09 15:02:19.000 252 33333.69 275.55 2354.30 29.13 2010-09-09 15:02:20.000 252 33333.69 275.54 2354.33 29.13 2010-09-09 15:02:21.000 252 33333.70 275.54 2354.36 29.13 2010-09-09 15:02:22.000 252 33333.68 275.51 2354.18 29.13 2010-09-09 15:02:23.000 252 33333.71 275.56 2354.32 29.13 2010-09-09 15:02:24.000 252 33333.73 275.53 2354.30 29.14 2010-09-09 15:02:25.000 252 33333.73 275.53 2354.30 29.13 2010-09-09 15:02:26.000 252 33333.71 275.50 2354.25 29.14 2010-09-09 15:02:27.000 252 33333.72 275.51 2354.37 29.14 2010-09-09 15:02:28.000 252 33333.67 275.53 2354.30 29.14 2010-09-09 15:02:29.000 252 33333.80 275.53 2354.39 29.13 2010-09-09 15:02:30.000 252 33333.70 275.50 2354.34 29.14 2010-09-09 15:02:31.000 252 33333.73 275.50 2354.29 29.14 2010-09-09 15:02:32.000 252 33333.64 275.49 2354.28 29.13 2010-09-09 15:02:33.000 252 33333.66 275.48 2354.25 29.13 2010-09-09 15:02:34.000 252 33333.70 275.50 2354.28 29.13 2010-09-09 15:02:35.000 252 33333.63 275.49 2354.33 29.13 2010-09-09 15:02:36.000 252 33333.68 275.44 2354.30 29.13 2010-09-09 15:02:37.000 252 33333.68 275.46 2354.36 29.13 2010-09-09 15:02:38.000 252 33333.69 275.43 2354.27 29.13 2010-09-09 15:02:39.000 252 33333.64 275.42 2354.28 29.13 2010-09-09 15:02:40.000 252 33333.70 275.39 2354.33 29.13 2010-09-09 15:02:41.000 252 33333.68 275.46 2354.22 29.14 2010-09-09 15:02:42.000 252 33333.68 275.45 2354.32 29.13 2010-09-09 15:02:43.000 252 33333.69 275.39 2354.34 29.13 2010-09-09 15:02:44.000 252 33333.64 275.40 2354.37 29.13 2010-09-09 15:02:45.000 252 33333.68 275.35 2354.36 29.13 2010-09-09 15:02:46.000 252 33333.71 275.40 2354.32 29.13 2010-09-09 15:02:47.000 252 33333.67 275.40 2354.26 29.14 2010-09-09 15:02:48.000 252 33333.68 275.38 2354.36 29.14 2010-09-09 15:02:49.000 252 33333.68 275.35 2354.27 29.14 2010-09-09 15:02:50.000 252 33333.74 275.36 2354.26 29.13 2010-09-09 15:02:51.000 252 33333.59 275.35 2354.26 29.13 2010-09-09 15:02:52.000 252 33333.67 275.39 2354.24 29.13 2010-09-09 15:02:53.000 252 33333.64 275.34 2354.28 29.13 2010-09-09 15:02:54.000 252 33333.60 275.38 2354.28 29.13 2010-09-09 15:02:55.000 252 33333.67 275.32 2354.31 29.13 2010-09-09 15:02:56.000 252 33333.64 275.34 2354.24 29.13 2010-09-09 15:02:57.000 252 33333.69 275.31 2354.19 29.13 2010-09-09 15:02:58.000 252 33333.65 275.31 2354.29 29.13 2010-09-09 15:02:59.000 252 33333.67 275.34 2354.26 29.14 2010-09-09 15:03:00.000 252 33333.70 275.31 2354.25 29.13 2010-09-09 15:03:01.000 252 33333.54 275.30 2354.31 29.14 2010-09-09 15:03:02.000 252 33333.58 275.29 2354.31 29.13 2010-09-09 15:03:03.000 252 33333.61 275.28 2354.26 29.13 2010-09-09 15:03:04.000 252 33333.66 275.31 2354.24 29.13 2010-09-09 15:03:05.000 252 33333.61 275.32 2354.24 29.13 2010-09-09 15:03:06.000 252 33333.61 275.36 2354.34 29.13 2010-09-09 15:03:07.000 252 33333.61 275.33 2354.33 29.13 2010-09-09 15:03:08.000 252 33333.71 275.30 2354.30 29.13 2010-09-09 15:03:09.000 252 33333.64 275.27 2354.28 29.13 2010-09-09 15:03:10.000 252 33333.68 275.27 2354.29 29.13 2010-09-09 15:03:11.000 252 33333.67 275.24 2354.38 29.13 2010-09-09 15:03:12.000 252 33333.78 275.26 2354.30 29.13 2010-09-09 15:03:13.000 252 33333.69 275.26 2354.43 29.13 2010-09-09 15:03:14.000 252 33333.79 275.20 2354.31 29.13 2010-09-09 15:03:15.000 252 33333.75 275.19 2354.27 29.13 2010-09-09 15:03:16.000 252 33333.79 275.26 2354.36 29.13 2010-09-09 15:03:17.000 252 33333.73 275.27 2354.32 29.13 2010-09-09 15:03:18.000 252 33333.59 275.18 2354.19 29.13 2010-09-09 15:03:19.000 252 33333.77 275.23 2354.32 29.13 2010-09-09 15:03:20.000 252 33333.64 275.23 2354.23 29.13 2010-09-09 15:03:21.000 252 33333.70 275.22 2354.28 29.13 2010-09-09 15:03:22.000 252 33333.75 275.20 2354.33 29.13 2010-09-09 15:03:23.000 252 33333.83 275.17 2354.29 29.13 2010-09-09 15:03:24.000 252 33333.82 275.18 2354.36 29.13 2010-09-09 15:03:25.000 252 33333.64 275.19 2354.31 29.13 2010-09-09 15:03:26.000 252 33333.78 275.16 2354.41 29.13 2010-09-09 15:03:27.000 252 33333.73 275.16 2354.33 29.13 2010-09-09 15:03:28.000 252 33333.79 275.12 2354.34 29.13 2010-09-09 15:03:29.000 252 33333.88 275.14 2354.25 29.13 2010-09-09 15:03:30.000 252 33333.82 275.15 2354.28 29.13 2010-09-09 15:03:31.000 252 33333.80 275.12 2354.28 29.13 2010-09-09 15:03:32.000 252 33333.88 275.11 2354.33 29.13 2010-09-09 15:03:33.000 252 33333.79 275.09 2354.31 29.14 2010-09-09 15:03:34.000 252 33333.86 275.08 2354.32 29.13 2010-09-09 15:03:35.000 252 33333.82 275.09 2354.21 29.14 2010-09-09 15:03:36.000 252 33333.86 275.06 2354.32 29.14 2010-09-09 15:03:37.000 252 33333.86 275.08 2354.35 29.13 2010-09-09 15:03:38.000 252 33333.89 275.05 2354.26 29.13 2010-09-09 15:03:39.000 252 33333.88 275.07 2354.22 29.13 2010-09-09 15:03:40.000 252 33333.95 275.00 2354.36 29.13 2010-09-09 15:03:41.000 252 33333.93 275.03 2354.28 29.13 2010-09-09 15:03:42.000 252 33333.93 275.01 2354.32 29.13 2010-09-09 15:03:43.000 252 33333.84 274.98 2354.27 29.13 2010-09-09 15:03:44.000 252 33334.01 274.98 2354.31 29.13 2010-09-09 15:03:45.000 252 33333.96 274.99 2354.27 29.13 2010-09-09 15:03:46.000 252 33334.00 275.00 2354.33 29.13 2010-09-09 15:03:47.000 252 33334.00 275.01 2354.26 29.13 2010-09-09 15:03:48.000 252 33333.96 274.97 2354.28 29.13 2010-09-09 15:03:49.000 252 33334.03 275.02 2354.23 29.13 2010-09-09 15:03:50.000 252 33334.02 274.98 2354.30 29.13 2010-09-09 15:03:51.000 252 33333.99 274.96 2354.24 29.13 2010-09-09 15:03:52.000 252 33334.03 274.94 2354.28 29.13 2010-09-09 15:03:53.000 252 33334.05 274.96 2354.27 29.13 2010-09-09 15:03:54.000 252 33334.02 274.99 2354.32 29.13 2010-09-09 15:03:55.000 252 33334.13 274.95 2354.28 29.13 2010-09-09 15:03:56.000 252 33334.07 274.96 2354.30 29.13 2010-09-09 15:03:57.000 252 33334.02 274.97 2354.28 29.13 2010-09-09 15:03:58.000 252 33334.14 274.98 2354.29 29.13 2010-09-09 15:03:59.000 252 33334.10 274.94 2354.31 29.13 2010-09-09 15:04:00.000 252 33334.20 274.94 2354.24 29.13 2010-09-09 15:04:01.000 252 33334.05 274.98 2354.29 29.13 2010-09-09 15:04:02.000 252 33334.18 274.95 2354.20 29.13 2010-09-09 15:04:03.000 252 33334.08 274.93 2354.22 29.13 2010-09-09 15:04:04.000 252 33334.10 274.96 2354.34 29.13 2010-09-09 15:04:05.000 252 33334.07 274.96 2354.34 29.13 2010-09-09 15:04:06.000 252 33334.07 274.97 2354.31 29.13 2010-09-09 15:04:07.000 252 33334.15 274.94 2354.29 29.13 2010-09-09 15:04:08.000 252 33334.26 274.97 2354.35 29.13 2010-09-09 15:04:09.000 252 33334.14 274.95 2354.34 29.13 2010-09-09 15:04:10.000 252 33334.17 274.90 2354.34 29.14 2010-09-09 15:04:11.000 252 33334.22 274.93 2354.34 29.13 2010-09-09 15:04:12.000 252 33334.23 274.90 2354.36 29.13 2010-09-09 15:04:13.000 252 33334.21 274.94 2354.34 29.13 2010-09-09 15:04:14.000 252 33334.20 274.89 2354.39 29.13 2010-09-09 15:04:15.000 252 33334.23 274.87 2354.33 29.13 2010-09-09 15:04:16.000 252 33334.18 274.89 2354.27 29.13 2010-09-09 15:04:17.000 252 33334.28 274.93 2354.38 29.13 2010-09-09 15:04:18.000 252 33334.27 274.88 2354.30 29.13 2010-09-09 15:04:19.000 252 33334.32 274.88 2354.39 29.13 2010-09-09 15:04:20.000 252 33334.13 274.90 2354.39 29.13 2010-09-09 15:04:21.000 252 33334.32 274.86 2354.34 29.13 2010-09-09 15:04:22.000 252 33334.30 274.87 2354.30 29.13 2010-09-09 15:04:23.000 252 33334.35 274.82 2354.33 29.13 2010-09-09 15:04:24.000 252 33334.35 274.84 2354.34 29.13 2010-09-09 15:04:25.000 252 33334.24 274.88 2354.27 29.13 2010-09-09 15:04:26.000 252 33334.35 274.84 2354.27 29.13 2010-09-09 15:04:27.000 252 33334.35 274.83 2354.30 29.13 2010-09-09 15:04:28.000 252 33334.44 274.82 2354.30 29.13 2010-09-09 15:04:29.000 252 33334.38 274.79 2354.37 29.13 2010-09-09 15:04:30.000 252 33334.49 274.80 2354.28 29.13 2010-09-09 15:04:31.000 252 33334.52 274.79 2354.29 29.13 2010-09-09 15:04:32.000 252 33334.47 274.80 2354.34 29.13 2010-09-09 15:04:33.000 252 33334.49 274.77 2354.36 29.13 2010-09-09 15:04:34.000 252 33334.50 274.78 2354.32 29.13 2010-09-09 15:04:35.000 252 33334.46 274.73 2354.30 29.13 2010-09-09 15:04:36.000 252 33334.49 274.76 2354.29 29.13 2010-09-09 15:04:37.000 252 33334.55 274.70 2354.31 29.13 2010-09-09 15:04:38.000 252 33334.50 274.71 2354.27 29.13 2010-09-09 15:04:39.000 252 33334.51 274.68 2354.30 29.13 2010-09-09 15:04:40.000 252 33334.54 274.70 2354.30 29.13 2010-09-09 15:04:41.000 252 33334.55 274.68 2354.25 29.13 2010-09-09 15:04:42.000 252 33334.57 274.66 2354.27 29.13 2010-09-09 15:04:43.000 252 33334.62 274.70 2354.26 29.13 2010-09-09 15:04:44.000 252 33334.53 274.63 2354.30 29.13 2010-09-09 15:04:45.000 252 33334.55 274.61 2354.27 29.13 2010-09-09 15:04:46.000 252 33334.62 274.68 2354.32 29.13 2010-09-09 15:04:47.000 252 33334.63 274.68 2354.26 29.13 2010-09-09 15:04:48.000 252 33334.61 274.61 2354.27 29.13 2010-09-09 15:04:49.000 252 33334.61 274.65 2354.21 29.13 2010-09-09 15:04:50.000 252 33334.74 274.62 2354.35 29.13 2010-09-09 15:04:51.000 252 33334.63 274.62 2354.23 29.13 2010-09-09 15:04:52.000 252 33334.57 274.58 2354.32 29.13 2010-09-09 15:04:53.000 252 33334.65 274.64 2354.22 29.13 2010-09-09 15:04:54.000 252 33334.67 274.61 2354.18 29.13 2010-09-09 15:04:55.000 252 33334.63 274.58 2354.27 29.13 2010-09-09 15:04:56.000 252 33334.68 274.59 2354.28 29.13 2010-09-09 15:04:57.000 252 33334.71 274.55 2354.16 29.13 2010-09-09 15:04:58.000 252 33334.71 274.56 2354.22 29.13 2010-09-09 15:04:59.000 252 33334.72 274.57 2354.25 29.13 2010-09-09 15:05:00.000 252 33334.70 274.56 2354.31 29.13 2010-09-09 15:05:01.000 252 33334.68 274.52 2354.21 29.13 2010-09-09 15:05:02.000 252 33334.69 274.53 2354.21 29.13 2010-09-09 15:05:03.000 252 33334.74 274.49 2354.18 29.13 2010-09-09 15:05:04.000 252 33334.78 274.53 2354.26 29.13 2010-09-09 15:05:05.000 252 33334.71 274.54 2354.20 29.13 2010-09-09 15:05:06.000 252 33334.67 274.53 2354.16 29.13 2010-09-09 15:05:07.000 252 33334.88 274.51 2354.19 29.13 2010-09-09 15:05:08.000 252 33334.79 274.47 2354.16 29.13 2010-09-09 15:05:09.000 252 33334.88 274.51 2354.15 29.13 2010-09-09 15:05:10.000 252 33334.78 274.50 2354.13 29.13 2010-09-09 15:05:11.000 252 33334.74 274.53 2354.22 29.13 2010-09-09 15:05:12.000 252 33334.81 274.52 2354.21 29.13 2010-09-09 15:05:13.000 252 33334.83 274.49 2354.16 29.13 2010-09-09 15:05:14.000 252 33334.70 274.41 2354.22 29.13 2010-09-09 15:05:15.000 252 33334.79 274.43 2354.19 29.13 2010-09-09 15:05:16.000 252 33334.74 274.43 2354.23 29.13 2010-09-09 15:05:17.000 252 33334.83 274.47 2354.25 29.13 2010-09-09 15:05:18.000 252 33334.70 274.38 2354.20 29.13 2010-09-09 15:05:19.000 252 33334.86 274.48 2354.13 29.13 2010-09-09 15:05:20.000 252 33334.78 274.48 2354.32 29.13 2010-09-09 15:05:21.000 252 33334.87 274.44 2354.30 29.13 2010-09-09 15:05:22.000 252 33334.78 274.43 2354.15 29.13 2010-09-09 15:05:23.000 252 33334.83 274.41 2354.18 29.13 2010-09-09 15:05:24.000 252 33334.83 274.47 2354.21 29.13 2010-09-09 15:05:25.000 252 33334.78 274.45 2354.11 29.13 2010-09-09 15:05:26.000 252 33334.83 274.42 2354.20 29.13 2010-09-09 15:05:27.000 252 33334.79 274.42 2354.15 29.13 2010-09-09 15:05:28.000 252 33334.87 274.45 2354.19 29.13 2010-09-09 15:05:29.000 252 33334.86 274.43 2354.24 29.13 2010-09-09 15:05:30.000 252 33334.83 274.43 2354.21 29.13 2010-09-09 15:05:31.000 252 33334.93 274.41 2354.15 29.13 2010-09-09 15:05:32.000 252 33334.86 274.45 2354.16 29.13 2010-09-09 15:05:33.000 252 33334.78 274.40 2354.18 29.13 2010-09-09 15:05:34.000 252 33334.86 274.41 2354.18 29.13 2010-09-09 15:05:35.000 252 33334.82 274.35 2354.20 29.13 2010-09-09 15:05:36.000 252 33334.93 274.39 2354.22 29.13 2010-09-09 15:05:37.000 252 33334.88 274.42 2354.22 29.13 2010-09-09 15:05:38.000 252 33334.82 274.38 2354.22 29.13 2010-09-09 15:05:39.000 252 33334.89 274.39 2354.24 29.13 2010-09-09 15:05:40.000 252 33334.86 274.37 2354.32 29.13 2010-09-09 15:05:41.000 252 33334.84 274.37 2354.26 29.13 2010-09-09 15:05:42.000 252 33334.83 274.34 2354.20 29.13 2010-09-09 15:05:43.000 252 33334.92 274.38 2354.19 29.13 2010-09-09 15:05:44.000 252 33334.83 274.42 2354.23 29.13 2010-09-09 15:05:45.000 252 33334.83 274.38 2354.19 29.13 2010-09-09 15:05:46.000 252 33334.86 274.38 2354.20 29.13 2010-09-09 15:05:47.000 252 33334.80 274.37 2354.27 29.13 2010-09-09 15:05:48.000 252 33334.84 274.35 2354.12 29.13 2010-09-09 15:05:49.000 252 33334.80 274.42 2354.27 29.13 2010-09-09 15:05:50.000 252 33334.76 274.35 2354.25 29.13 2010-09-09 15:05:51.000 252 33334.75 274.37 2354.19 29.13 2010-09-09 15:05:52.000 252 33334.80 274.29 2354.23 29.13 2010-09-09 15:05:53.000 252 33334.78 274.35 2354.19 29.13 2010-09-09 15:05:54.000 252 33334.79 274.34 2354.11 29.13 2010-09-09 15:05:55.000 252 33334.68 274.36 2354.21 29.13 2010-09-09 15:05:56.000 252 33334.85 274.34 2354.30 29.13 2010-09-09 15:05:57.000 252 33334.72 274.36 2354.32 29.13 2010-09-09 15:05:58.000 252 33334.76 274.33 2354.25 29.13 2010-09-09 15:05:59.000 252 33334.80 274.31 2354.28 29.13 2010-09-09 15:06:00.000 252 33334.80 274.31 2354.31 29.13 2010-09-09 15:06:01.000 252 33334.83 274.28 2354.30 29.13 2010-09-09 15:06:02.000 252 33334.71 274.27 2354.21 29.13 2010-09-09 15:06:03.000 252 33334.71 274.29 2354.24 29.13 2010-09-09 15:06:04.000 252 33334.78 274.29 2354.30 29.13 2010-09-09 15:06:05.000 252 33334.80 274.24 2354.24 29.13 2010-09-09 15:06:06.000 252 33334.77 274.31 2354.38 29.13 2010-09-09 15:06:07.000 252 33334.72 274.30 2354.37 29.13 2010-09-09 15:06:08.000 252 33334.86 274.26 2354.25 29.13 2010-09-09 15:06:09.000 252 33334.80 274.27 2354.19 29.13 2010-09-09 15:06:10.000 252 33334.74 274.26 2354.28 29.13 2010-09-09 15:06:11.000 252 33334.82 274.23 2354.32 29.13 2010-09-09 15:06:12.000 252 33334.79 274.22 2354.38 29.13 2010-09-09 15:06:13.000 252 33334.80 274.23 2354.24 29.13 2010-09-09 15:06:14.000 252 33334.76 274.25 2354.31 29.13 2010-09-09 15:06:15.000 252 33334.79 274.20 2354.20 29.13 2010-09-09 15:06:16.000 252 33334.75 274.21 2354.25 29.13 2010-09-09 15:06:17.000 252 33334.83 274.19 2354.28 29.13 2010-09-09 15:06:18.000 252 33334.78 274.23 2354.30 29.13 2010-09-09 15:06:19.000 252 33334.86 274.18 2354.39 29.13 2010-09-09 15:06:20.000 252 33334.74 274.16 2354.31 29.13 2010-09-09 15:06:21.000 252 33334.70 274.13 2354.32 29.13 2010-09-09 15:06:22.000 252 33334.78 274.15 2354.28 29.13 2010-09-09 15:06:23.000 252 33334.75 274.13 2354.32 29.13 2010-09-09 15:06:24.000 252 33334.73 274.15 2354.30 29.13 2010-09-09 15:06:25.000 252 33334.81 274.12 2354.34 29.13 2010-09-09 15:06:26.000 252 33334.69 274.10 2354.24 29.13 2010-09-09 15:06:27.000 252 33334.76 274.08 2354.30 29.13 2010-09-09 15:06:28.000 252 33334.82 274.07 2354.29 29.13 2010-09-09 15:06:29.000 252 33334.82 274.05 2354.33 29.13 2010-09-09 15:06:30.000 252 33334.80 274.05 2354.27 29.13 2010-09-09 15:06:31.000 252 33334.79 274.03 2354.34 29.13 2010-09-09 15:06:32.000 252 33334.84 274.03 2354.37 29.13 2010-09-09 15:06:33.000 252 33334.66 274.00 2354.33 29.13 2010-09-09 15:06:34.000 252 33334.83 273.99 2354.38 29.13 2010-09-09 15:06:35.000 252 33334.85 273.92 2354.31 29.13 2010-09-09 15:06:36.000 252 33334.88 273.97 2354.30 29.13 2010-09-09 15:06:37.000 252 33334.81 273.98 2354.27 29.13 2010-09-09 15:06:38.000 252 33334.88 273.94 2354.35 29.13 2010-09-09 15:06:39.000 252 33334.75 273.93 2354.37 29.13 2010-09-09 15:06:40.000 252 33334.83 273.97 2354.33 29.13 2010-09-09 15:06:41.000 252 33334.85 273.98 2354.27 29.13 2010-09-09 15:06:42.000 252 33334.77 273.95 2354.30 29.13 2010-09-09 15:06:43.000 252 33334.96 273.93 2354.29 29.13 2010-09-09 15:06:44.000 252 33334.79 273.94 2354.36 29.13 2010-09-09 15:06:45.000 252 33334.83 273.91 2354.32 29.13 2010-09-09 15:06:46.000 252 33334.91 273.94 2354.32 29.13 2010-09-09 15:06:47.000 252 33334.79 273.91 2354.37 29.13 2010-09-09 15:06:48.000 252 33334.87 273.91 2354.34 29.13 2010-09-09 15:06:49.000 252 33334.85 273.83 2354.32 29.13 2010-09-09 15:06:50.000 252 33334.94 273.94 2354.29 29.13 2010-09-09 15:06:51.000 252 33334.83 273.89 2354.30 29.13 2010-09-09 15:06:52.000 252 33334.82 273.90 2354.32 29.13 2010-09-09 15:06:53.000 252 33334.83 273.89 2354.19 29.13 2010-09-09 15:06:54.000 252 33334.78 273.90 2354.29 29.13 2010-09-09 15:06:55.000 252 33334.71 273.92 2354.33 29.13 2010-09-09 15:06:56.000 252 33334.80 273.87 2354.27 29.13 2010-09-09 15:06:57.000 252 33334.74 273.87 2354.27 29.13 2010-09-09 15:06:58.000 252 33334.74 273.90 2354.33 29.13 2010-09-09 15:06:59.000 252 33334.76 273.88 2354.28 29.13 2010-09-09 15:07:00.000 252 33334.73 273.90 2354.31 29.13 2010-09-09 15:07:01.000 252 33334.76 273.85 2354.37 29.13 2010-09-09 15:07:02.000 252 33334.64 273.89 2354.39 29.13 2010-09-09 15:07:03.000 252 33334.68 273.91 2354.40 29.13 2010-09-09 15:07:04.000 252 33334.72 273.88 2354.30 29.13 2010-09-09 15:07:05.000 252 33334.74 273.95 2354.40 29.13 2010-09-09 15:07:06.000 252 33334.66 273.90 2354.39 29.13 2010-09-09 15:07:07.000 252 33334.65 273.90 2354.25 29.13 2010-09-09 15:07:08.000 252 33334.68 273.91 2354.42 29.13 2010-09-09 15:07:09.000 252 33334.68 273.87 2354.36 29.13 2010-09-09 15:07:10.000 252 33334.60 273.89 2354.40 29.13 2010-09-09 15:07:11.000 252 33334.59 273.89 2354.37 29.13 2010-09-09 15:07:12.000 252 33334.60 273.91 2354.42 29.13 2010-09-09 15:07:13.000 252 33334.55 273.89 2354.39 29.13 2010-09-09 15:07:14.000 252 33334.62 273.91 2354.38 29.13 2010-09-09 15:07:15.000 252 33334.61 273.88 2354.40 29.13 2010-09-09 15:07:16.000 252 33334.63 273.85 2354.36 29.13 2010-09-09 15:07:17.000 252 33334.51 273.91 2354.33 29.13 2010-09-09 15:07:18.000 252 33334.61 273.91 2354.41 29.13 2010-09-09 15:07:19.000 252 33334.51 273.94 2354.44 29.13 2010-09-09 15:07:20.000 252 33334.50 273.95 2354.39 29.13 2010-09-09 15:07:21.000 252 33334.49 273.93 2354.42 29.13 2010-09-09 15:07:22.000 252 33334.51 273.96 2354.48 29.13 2010-09-09 15:07:23.000 252 33334.43 273.96 2354.47 29.13 2010-09-09 15:07:24.000 252 33334.48 273.96 2354.41 29.13 2010-09-09 15:07:25.000 252 33334.46 273.95 2354.47 29.13 2010-09-09 15:07:26.000 252 33334.45 273.93 2354.48 29.13 2010-09-09 15:07:27.000 252 33334.45 273.90 2354.43 29.13 2010-09-09 15:07:28.000 252 33334.47 273.94 2354.47 29.13 2010-09-09 15:07:29.000 252 33334.43 273.96 2354.56 29.13 2010-09-09 15:07:30.000 252 33334.40 273.94 2354.45 29.13 2010-09-09 15:07:31.000 252 33334.48 273.98 2354.56 29.13 2010-09-09 15:07:32.000 252 33334.27 273.98 2354.60 29.13 2010-09-09 15:07:33.000 252 33334.20 273.98 2354.52 29.13 2010-09-09 15:07:34.000 252 33334.45 274.00 2354.50 29.13 2010-09-09 15:07:35.000 252 33334.30 273.96 2354.46 29.13 2010-09-09 15:07:36.000 252 33334.18 273.98 2354.50 29.13 2010-09-09 15:07:37.000 252 33334.40 274.03 2354.58 29.13 2010-09-09 15:07:38.000 252 33334.23 273.95 2354.61 29.13 2010-09-09 15:07:39.000 252 33334.23 273.96 2354.57 29.13 2010-09-09 15:07:40.000 252 33334.28 273.97 2354.61 29.13 2010-09-09 15:07:41.000 252 33334.12 273.99 2354.64 29.13 2010-09-09 15:07:42.000 252 33334.10 273.98 2354.64 29.13 2010-09-09 15:07:43.000 252 33334.14 273.96 2354.59 29.13 2010-09-09 15:07:44.000 252 33334.18 273.99 2354.64 29.13 2010-09-09 15:07:45.000 252 33334.16 273.98 2354.62 29.13 2010-09-09 15:07:46.000 252 33334.15 274.01 2354.60 29.13 2010-09-09 15:07:47.000 252 33334.11 274.04 2354.65 29.13 2010-09-09 15:07:48.000 252 33334.17 274.00 2354.80 29.13 2010-09-09 15:07:49.000 252 33334.15 274.03 2354.70 29.13 2010-09-09 15:07:50.000 252 33334.07 274.00 2354.65 29.13 2010-09-09 15:07:51.000 252 33334.01 274.00 2354.66 29.13 2010-09-09 15:07:52.000 252 33334.13 273.99 2354.68 29.13 2010-09-09 15:07:53.000 252 33334.04 274.02 2354.61 29.13 2010-09-09 15:07:54.000 252 33334.05 274.06 2354.64 29.13 2010-09-09 15:07:55.000 252 33334.14 274.05 2354.70 29.13 2010-09-09 15:07:56.000 252 33334.05 274.01 2354.70 29.13 2010-09-09 15:07:57.000 252 33334.06 273.99 2354.74 29.13 2010-09-09 15:07:58.000 252 33333.93 274.04 2354.67 29.13 2010-09-09 15:07:59.000 252 33333.96 274.04 2354.74 29.13 2010-09-09 15:08:00.000 252 33333.94 274.05 2354.70 29.13 2010-09-09 15:08:01.000 252 33333.90 274.04 2354.70 29.13 2010-09-09 15:08:02.000 252 33333.94 274.03 2354.77 29.13 2010-09-09 15:08:03.000 252 33333.88 274.01 2354.76 29.13 2010-09-09 15:08:04.000 252 33333.90 274.00 2354.71 29.13 2010-09-09 15:08:05.000 252 33333.88 274.04 2354.73 29.13 2010-09-09 15:08:06.000 252 33333.86 274.04 2354.81 29.13 2010-09-09 15:08:07.000 252 33333.75 274.08 2354.78 29.13 2010-09-09 15:08:08.000 252 33333.77 274.02 2354.83 29.13 2010-09-09 15:08:09.000 252 33333.70 274.03 2354.87 29.13 2010-09-09 15:08:10.000 252 33333.71 274.10 2354.83 29.13 2010-09-09 15:08:11.000 252 33333.65 274.08 2354.82 29.13 2010-09-09 15:08:12.000 252 33333.61 274.09 2354.88 29.13 2010-09-09 15:08:13.000 252 33333.65 274.09 2354.95 29.13 2010-09-09 15:08:14.000 252 33333.71 274.14 2354.84 29.13 2010-09-09 15:08:15.000 252 33333.55 274.14 2354.90 29.13 2010-09-09 15:08:16.000 252 33333.55 274.14 2354.90 29.13 2010-09-09 15:08:17.000 252 33333.48 274.18 2354.87 29.13 2010-09-09 15:08:18.000 252 33333.48 274.14 2354.92 29.13 2010-09-09 15:08:19.000 252 33333.35 274.18 2354.91 29.13 2010-09-09 15:08:20.000 252 33333.49 274.20 2354.92 29.13 2010-09-09 15:08:21.000 252 33333.32 274.24 2354.96 29.13 2010-09-09 15:08:22.000 252 33333.41 274.23 2354.97 29.13 2010-09-09 15:08:23.000 252 33333.30 274.26 2355.02 29.13 2010-09-09 15:08:24.000 252 33333.26 274.20 2354.98 29.13 2010-09-09 15:08:25.000 252 33333.21 274.21 2354.95 29.13 2010-09-09 15:08:26.000 252 33333.19 274.23 2355.06 29.13 2010-09-09 15:08:27.000 252 33333.18 274.21 2355.00 29.13 2010-09-09 15:08:28.000 252 33333.12 274.25 2355.10 29.13 2010-09-09 15:08:29.000 252 33333.25 274.29 2355.11 29.13 2010-09-09 15:08:30.000 252 33333.06 274.29 2355.11 29.13 2010-09-09 15:08:31.000 252 33333.12 274.28 2355.11 29.13 2010-09-09 15:08:32.000 252 33333.12 274.39 2355.17 29.13 2010-09-09 15:08:33.000 252 33333.09 274.35 2355.14 29.13 2010-09-09 15:08:34.000 252 33333.15 274.33 2355.04 29.13 2010-09-09 15:08:35.000 252 33333.06 274.30 2355.17 29.13 2010-09-09 15:08:36.000 252 33333.03 274.32 2355.20 29.13 2010-09-09 15:08:37.000 252 33332.97 274.37 2355.17 29.13 2010-09-09 15:08:38.000 252 33333.14 274.31 2355.21 29.13 2010-09-09 15:08:39.000 252 33333.11 274.34 2355.24 29.13 2010-09-09 15:08:40.000 252 33333.02 274.39 2355.19 29.13 2010-09-09 15:08:41.000 252 33332.97 274.39 2355.20 29.13 2010-09-09 15:08:42.000 252 33332.98 274.38 2355.24 29.13 2010-09-09 15:08:43.000 252 33332.95 274.41 2355.17 29.13 2010-09-09 15:08:44.000 252 33332.97 274.38 2355.25 29.13 2010-09-09 15:08:45.000 252 33332.94 274.37 2355.20 29.13 2010-09-09 15:08:46.000 252 33333.04 274.40 2355.27 29.13 2010-09-09 15:08:47.000 252 33332.92 274.39 2355.31 29.13 2010-09-09 15:08:48.000 252 33332.97 274.38 2355.39 29.13 2010-09-09 15:08:49.000 252 33332.91 274.41 2355.28 29.13 2010-09-09 15:08:50.000 252 33332.86 274.46 2355.23 29.13 2010-09-09 15:08:51.000 252 33332.85 274.42 2355.27 29.13 2010-09-09 15:08:52.000 252 33332.93 274.40 2355.45 29.13 2010-09-09 15:08:53.000 252 33332.88 274.43 2355.32 29.13 2010-09-09 15:08:54.000 252 33332.87 274.43 2355.33 29.13 2010-09-09 15:08:55.000 252 33332.84 274.35 2355.41 29.13 2010-09-09 15:08:56.000 252 33332.83 274.39 2355.34 29.13 2010-09-09 15:08:57.000 252 33332.82 274.36 2355.32 29.13 2010-09-09 15:08:58.000 252 33332.96 274.39 2355.36 29.13 2010-09-09 15:08:59.000 252 33332.84 274.40 2355.39 29.13 2010-09-09 15:09:00.000 252 33332.80 274.46 2355.41 29.13 2010-09-09 15:09:01.000 252 33332.88 274.51 2355.40 29.13 2010-09-09 15:09:02.000 252 33332.74 274.45 2355.40 29.13 2010-09-09 15:09:03.000 252 33332.80 274.46 2355.36 29.13 2010-09-09 15:09:04.000 252 33332.83 274.47 2355.46 29.13 2010-09-09 15:09:05.000 252 33332.85 274.43 2355.49 29.13 2010-09-09 15:09:06.000 252 33332.79 274.46 2355.47 29.13 2010-09-09 15:09:07.000 252 33332.77 274.50 2355.51 29.13 2010-09-09 15:09:08.000 252 33332.68 274.47 2355.52 29.13 2010-09-09 15:09:09.000 252 33332.71 274.47 2355.45 29.13 2010-09-09 15:09:10.000 252 33332.78 274.50 2355.46 29.13 2010-09-09 15:09:11.000 252 33332.67 274.51 2355.51 29.13 2010-09-09 15:09:12.000 252 33332.72 274.54 2355.47 29.13 2010-09-09 15:09:13.000 252 33332.74 274.51 2355.53 29.13 2010-09-09 15:09:14.000 252 33332.72 274.55 2355.51 29.13 2010-09-09 15:09:15.000 252 33332.67 274.52 2355.52 29.13 2010-09-09 15:09:16.000 252 33332.66 274.52 2355.51 29.13 2010-09-09 15:09:17.000 252 33332.65 274.53 2355.57 29.13 2010-09-09 15:09:18.000 252 33332.63 274.50 2355.55 29.13 2010-09-09 15:09:19.000 252 33332.56 274.47 2355.52 29.13 2010-09-09 15:09:20.000 252 33332.57 274.48 2355.49 29.13 2010-09-09 15:09:21.000 252 33332.58 274.51 2355.52 29.13 2010-09-09 15:09:22.000 252 33332.68 274.53 2355.61 29.13 2010-09-09 15:09:23.000 252 33332.57 274.52 2355.61 29.13 2010-09-09 15:09:24.000 252 33332.62 274.51 2355.55 29.13 2010-09-09 15:09:25.000 252 33332.64 274.56 2355.65 29.13 2010-09-09 15:09:26.000 252 33332.68 274.54 2355.64 29.13 2010-09-09 15:09:27.000 252 33332.62 274.54 2355.64 29.13 2010-09-09 15:09:28.000 252 33332.54 274.50 2355.65 29.13 2010-09-09 15:09:29.000 252 33332.59 274.51 2355.62 29.13 2010-09-09 15:09:30.000 252 33332.52 274.48 2355.58 29.13 2010-09-09 15:09:31.000 252 33332.44 274.52 2355.59 29.13 2010-09-09 15:09:32.000 252 33332.52 274.47 2355.56 29.13 2010-09-09 15:09:33.000 252 33332.44 274.49 2355.59 29.13 2010-09-09 15:09:34.000 252 33332.55 274.57 2355.62 29.13 2010-09-09 15:09:35.000 252 33332.54 274.53 2355.61 29.13 2010-09-09 15:09:36.000 252 33332.50 274.51 2355.67 29.13 2010-09-09 15:09:37.000 252 33332.37 274.56 2355.60 29.13 2010-09-09 15:09:38.000 252 33332.50 274.54 2355.68 29.13 2010-09-09 15:09:39.000 252 33332.34 274.54 2355.68 29.13 2010-09-09 15:09:40.000 252 33332.37 274.56 2355.63 29.13 2010-09-09 15:09:41.000 252 33332.28 274.54 2355.67 29.13 2010-09-09 15:09:42.000 252 33332.30 274.60 2355.67 29.13 2010-09-09 15:09:43.000 252 33332.10 274.64 2355.67 29.13 2010-09-09 15:09:44.000 252 33332.24 274.60 2355.62 29.13 2010-09-09 15:09:45.000 252 33332.16 274.61 2355.68 29.13 2010-09-09 15:09:46.000 252 33332.04 274.63 2355.76 29.13 2010-09-09 15:09:47.000 252 33332.11 274.69 2355.77 29.13 2010-09-09 15:09:48.000 252 33332.06 274.68 2355.69 29.13 2010-09-09 15:09:49.000 252 33332.04 274.67 2355.74 29.13 2010-09-09 15:09:50.000 252 33332.04 274.66 2355.76 29.13 2010-09-09 15:09:51.000 252 33332.03 274.70 2355.76 29.13 2010-09-09 15:09:52.000 252 33331.94 274.69 2355.73 29.13 2010-09-09 15:09:53.000 252 33332.05 274.76 2355.80 29.13 2010-09-09 15:09:54.000 252 33331.96 274.72 2355.88 29.13 2010-09-09 15:09:55.000 252 33331.97 274.75 2355.78 29.13 2010-09-09 15:09:56.000 252 33331.93 274.72 2355.81 29.13 2010-09-09 15:09:57.000 252 33331.90 274.74 2355.80 29.13 2010-09-09 15:09:58.000 252 33332.01 274.76 2355.89 29.13 2010-09-09 15:09:59.000 252 33331.96 274.76 2355.91 29.13 2010-09-09 15:10:00.000 252 33331.93 274.77 2355.91 29.13 2010-09-09 15:10:01.000 252 33331.99 274.69 2355.98 29.13 2010-09-09 15:10:02.000 252 33331.95 274.70 2355.95 29.13 2010-09-09 15:10:03.000 252 33331.96 274.69 2356.01 29.13 2010-09-09 15:10:04.000 252 33331.98 274.72 2355.93 29.13 2010-09-09 15:10:05.000 252 33332.00 274.74 2355.92 29.13 2010-09-09 15:10:06.000 252 33331.87 274.76 2355.96 29.13 2010-09-09 15:10:07.000 252 33331.97 274.71 2355.93 29.13 2010-09-09 15:10:08.000 252 33332.02 274.71 2355.91 29.13 2010-09-09 15:10:09.000 252 33332.01 274.68 2356.04 29.13 2010-09-09 15:10:10.000 252 33332.02 274.75 2355.96 29.13 2010-09-09 15:10:11.000 252 33332.11 274.70 2355.96 29.13 2010-09-09 15:10:12.000 252 33332.09 274.71 2355.93 29.13 2010-09-09 15:10:13.000 252 33331.99 274.68 2356.01 29.13 2010-09-09 15:10:14.000 252 33332.03 274.67 2355.99 29.13 2010-09-09 15:10:15.000 252 33332.04 274.65 2355.97 29.13 2010-09-09 15:10:16.000 252 33332.11 274.71 2355.99 29.13 2010-09-09 15:10:17.000 252 33331.97 274.69 2356.00 29.13 2010-09-09 15:10:18.000 252 33332.03 274.65 2355.98 29.13 2010-09-09 15:10:19.000 252 33332.02 274.67 2355.86 29.13 2010-09-09 15:10:20.000 252 33331.90 274.65 2356.00 29.13 2010-09-09 15:10:21.000 252 33331.98 274.62 2356.04 29.13 2010-09-09 15:10:22.000 252 33331.88 274.64 2355.91 29.13 2010-09-09 15:10:23.000 252 33331.87 274.68 2355.96 29.13 2010-09-09 15:10:24.000 252 33332.00 274.72 2355.93 29.13 2010-09-09 15:10:25.000 252 33331.84 274.64 2356.04 29.13 2010-09-09 15:10:26.000 252 33331.82 274.67 2356.03 29.13 2010-09-09 15:10:27.000 252 33331.91 274.69 2355.99 29.13 2010-09-09 15:10:28.000 252 33331.80 274.78 2356.00 29.13 2010-09-09 15:10:29.000 252 33331.78 274.71 2355.96 29.13 2010-09-09 15:10:30.000 252 33331.82 274.75 2355.96 29.13 2010-09-09 15:10:31.000 252 33331.81 274.74 2355.97 29.13 2010-09-09 15:10:32.000 252 33331.68 274.80 2355.89 29.13 2010-09-09 15:10:33.000 252 33331.76 274.75 2355.94 29.13 2010-09-09 15:10:34.000 252 33331.70 274.81 2355.99 29.13 2010-09-09 15:10:35.000 252 33331.66 274.77 2355.91 29.13 2010-09-09 15:10:36.000 252 33331.56 274.79 2356.04 29.13 2010-09-09 15:10:37.000 252 33331.65 274.78 2355.92 29.13 2010-09-09 15:10:38.000 252 33331.64 274.80 2356.01 29.13 2010-09-09 15:10:39.000 252 33331.57 274.82 2356.04 29.13 2010-09-09 15:10:40.000 252 33331.63 274.82 2356.08 29.13 2010-09-09 15:10:41.000 252 33331.54 274.85 2356.03 29.13 2010-09-09 15:10:42.000 252 33331.47 274.82 2356.01 29.13 2010-09-09 15:10:43.000 252 33331.59 274.85 2356.11 29.13 2010-09-09 15:10:44.000 252 33331.44 274.89 2356.07 29.13 2010-09-09 15:10:45.000 252 33331.45 274.90 2356.07 29.13 2010-09-09 15:10:46.000 252 33331.36 274.97 2356.08 29.13 2010-09-09 15:10:47.000 252 33331.43 274.96 2356.09 29.13 2010-09-09 15:10:48.000 252 33331.30 274.99 2356.13 29.13 2010-09-09 15:10:49.000 252 33331.36 274.99 2356.16 29.13 2010-09-09 15:10:50.000 252 33331.28 275.02 2356.11 29.13 2010-09-09 15:10:51.000 252 33331.25 275.02 2356.12 29.13 2010-09-09 15:10:52.000 252 33331.25 275.02 2356.16 29.13 2010-09-09 15:10:53.000 252 33331.22 275.06 2356.16 29.13 2010-09-09 15:10:54.000 252 33331.25 275.05 2356.27 29.13 2010-09-09 15:10:55.000 252 33331.21 275.01 2356.20 29.13 2010-09-09 15:10:56.000 252 33331.24 275.07 2356.16 29.13 2010-09-09 15:10:57.000 252 33331.22 275.09 2356.17 29.13 2010-09-09 15:10:58.000 252 33331.14 275.07 2356.20 29.13 2010-09-09 15:10:59.000 252 33331.13 275.07 2356.18 29.13 2010-09-09 15:11:00.000 252 33331.08 275.08 2356.18 29.13 2010-09-09 15:11:01.000 252 33331.14 275.12 2356.17 29.13 2010-09-09 15:11:02.000 252 33331.13 275.11 2356.19 29.13 2010-09-09 15:11:03.000 252 33331.12 275.12 2356.26 29.13 2010-09-09 15:11:04.000 252 33331.18 275.13 2356.35 29.13 2010-09-09 15:11:05.000 252 33331.10 275.14 2356.31 29.13 2010-09-09 15:11:06.000 252 33331.22 275.15 2356.20 29.13 2010-09-09 15:11:07.000 252 33331.04 275.10 2356.29 29.13 2010-09-09 15:11:08.000 252 33331.14 275.13 2356.35 29.13 2010-09-09 15:11:09.000 252 33331.07 275.11 2356.38 29.13 2010-09-09 15:11:10.000 252 33331.04 275.18 2356.27 29.13 2010-09-09 15:11:11.000 252 33331.03 275.19 2356.27 29.13 2010-09-09 15:11:12.000 252 33331.07 275.15 2356.36 29.13 2010-09-09 15:11:13.000 252 33330.96 275.15 2356.30 29.13 2010-09-09 15:11:14.000 252 33331.01 275.18 2356.41 29.13 2010-09-09 15:11:15.000 252 33330.90 275.19 2356.38 29.13 2010-09-09 15:11:16.000 252 33330.96 275.19 2356.42 29.13 2010-09-09 15:11:17.000 252 33330.95 275.21 2356.36 29.13 2010-09-09 15:11:18.000 252 33330.94 275.20 2356.42 29.13 2010-09-09 15:11:19.000 252 33330.84 275.23 2356.43 29.13 2010-09-09 15:11:20.000 252 33330.84 275.21 2356.43 29.13 2010-09-09 15:11:21.000 252 33330.74 275.24 2356.42 29.13 2010-09-09 15:11:22.000 252 33330.86 275.27 2356.48 29.13 2010-09-09 15:11:23.000 252 33330.75 275.26 2356.42 29.13 2010-09-09 15:11:24.000 252 33330.67 275.22 2356.41 29.13 2010-09-09 15:11:25.000 252 33330.84 275.28 2356.47 29.13 2010-09-09 15:11:26.000 252 33330.79 275.32 2356.56 29.13 2010-09-09 15:11:27.000 252 33330.72 275.31 2356.47 29.13 2010-09-09 15:11:28.000 252 33330.71 275.28 2356.52 29.13 2010-09-09 15:11:29.000 252 33330.66 275.30 2356.42 29.13 2010-09-09 15:11:30.000 252 33330.61 275.29 2356.47 29.13 2010-09-09 15:11:31.000 252 33330.62 275.29 2356.52 29.13 2010-09-09 15:11:32.000 252 33330.66 275.31 2356.43 29.13 2010-09-09 15:11:33.000 252 33330.59 275.31 2356.49 29.13 2010-09-09 15:11:34.000 252 33330.73 275.34 2356.63 29.13 2010-09-09 15:11:35.000 252 33330.59 275.37 2356.55 29.13 2010-09-09 15:11:36.000 252 33330.54 275.36 2356.48 29.13 2010-09-09 15:11:37.000 252 33330.60 275.39 2356.61 29.13 2010-09-09 15:11:38.000 252 33330.56 275.37 2356.62 29.13 2010-09-09 15:11:39.000 252 33330.51 275.38 2356.55 29.13 2010-09-09 15:11:40.000 252 33330.55 275.38 2356.60 29.13 2010-09-09 15:11:41.000 252 33330.47 275.36 2356.61 29.13 2010-09-09 15:11:42.000 252 33330.46 275.44 2356.66 29.13 2010-09-09 15:11:43.000 252 33330.55 275.43 2356.66 29.13 2010-09-09 15:11:44.000 252 33330.46 275.43 2356.74 29.13 2010-09-09 15:11:45.000 252 33330.37 275.44 2356.77 29.13 2010-09-09 15:11:46.000 252 33330.32 275.45 2356.66 29.13 2010-09-09 15:11:47.000 252 33330.36 275.43 2356.74 29.13 2010-09-09 15:11:48.000 252 33330.33 275.42 2356.61 29.13 2010-09-09 15:11:49.000 252 33330.30 275.51 2356.73 29.13 2010-09-09 15:11:50.000 252 33330.28 275.47 2356.70 29.13 2010-09-09 15:11:51.000 252 33330.28 275.44 2356.68 29.13 2010-09-09 15:11:52.000 252 33330.28 275.46 2356.75 29.13 2010-09-09 15:11:53.000 252 33330.22 275.50 2356.72 29.13 2010-09-09 15:11:54.000 252 33330.33 275.51 2356.76 29.13 2010-09-09 15:11:55.000 252 33330.20 275.49 2356.76 29.13 2010-09-09 15:11:56.000 252 33330.19 275.55 2356.75 29.13 2010-09-09 15:11:57.000 252 33330.14 275.56 2356.73 29.13 2010-09-09 15:11:58.000 252 33330.16 275.52 2356.78 29.13 2010-09-09 15:11:59.000 252 33330.17 275.53 2356.81 29.13 2010-09-09 15:12:00.000 252 33330.14 275.57 2356.86 29.13 2010-09-09 15:12:01.000 252 33330.15 275.54 2356.85 29.13 2010-09-09 15:12:02.000 252 33330.20 275.57 2356.82 29.13 2010-09-09 15:12:03.000 252 33330.23 275.57 2356.82 29.13 2010-09-09 15:12:04.000 252 33330.17 275.52 2356.83 29.13 2010-09-09 15:12:05.000 252 33330.21 275.53 2356.92 29.13 2010-09-09 15:12:06.000 252 33330.18 275.55 2356.88 29.13 2010-09-09 15:12:07.000 252 33330.16 275.53 2356.86 29.13 2010-09-09 15:12:08.000 252 33330.21 275.55 2356.94 29.13 2010-09-09 15:12:09.000 252 33330.20 275.49 2356.85 29.13 2010-09-09 15:12:10.000 252 33330.21 275.52 2356.90 29.13 2010-09-09 15:12:11.000 252 33330.24 275.46 2356.95 29.13 2010-09-09 15:12:12.000 252 33330.23 275.46 2356.86 29.13 2010-09-09 15:12:13.000 252 33330.25 275.47 2356.92 29.13 2010-09-09 15:12:14.000 252 33330.18 275.46 2356.94 29.13 2010-09-09 15:12:15.000 252 33330.21 275.50 2356.84 29.13 2010-09-09 15:12:16.000 252 33330.21 275.51 2356.85 29.13 2010-09-09 15:12:17.000 252 33330.26 275.50 2356.91 29.13 2010-09-09 15:12:18.000 252 33330.19 275.47 2356.84 29.13 2010-09-09 15:12:19.000 252 33330.23 275.53 2356.80 29.13 2010-09-09 15:12:20.000 252 33330.26 275.46 2356.79 29.13 2010-09-09 15:12:21.000 252 33330.15 275.47 2356.84 29.13 2010-09-09 15:12:22.000 252 33330.20 275.53 2356.87 29.13 2010-09-09 15:12:23.000 252 33330.10 275.51 2356.87 29.13 2010-09-09 15:12:24.000 252 33330.13 275.50 2356.82 29.13 2010-09-09 15:12:25.000 252 33330.15 275.52 2356.82 29.13 2010-09-09 15:12:26.000 252 33330.17 275.53 2356.89 29.13 2010-09-09 15:12:27.000 252 33330.11 275.55 2356.90 29.13 2010-09-09 15:12:28.000 252 33330.14 275.57 2356.86 29.13 2010-09-09 15:12:29.000 252 33330.11 275.56 2356.86 29.13 2010-09-09 15:12:30.000 252 33329.95 275.55 2356.89 29.13 2010-09-09 15:12:31.000 252 33330.03 275.58 2356.79 29.13 2010-09-09 15:12:32.000 252 33330.10 275.63 2356.84 29.13 2010-09-09 15:12:33.000 252 33330.01 275.61 2356.90 29.13 2010-09-09 15:12:34.000 252 33330.01 275.60 2356.83 29.13 2010-09-09 15:12:35.000 252 33330.03 275.63 2356.88 29.13 2010-09-09 15:12:36.000 252 33329.93 275.64 2356.89 29.13 2010-09-09 15:12:37.000 252 33329.94 275.66 2356.86 29.13 2010-09-09 15:12:38.000 252 33329.88 275.74 2356.90 29.13 2010-09-09 15:12:39.000 252 33329.73 275.72 2356.87 29.13 2010-09-09 15:12:40.000 252 33329.83 275.72 2356.91 29.13 2010-09-09 15:12:41.000 252 33329.72 275.76 2356.92 29.13 2010-09-09 15:12:42.000 252 33329.73 275.75 2356.95 29.13 2010-09-09 15:12:43.000 252 33329.63 275.81 2356.93 29.13 2010-09-09 15:12:44.000 252 33329.73 275.78 2356.89 29.13 2010-09-09 15:12:45.000 252 33329.61 275.77 2356.92 29.13 2010-09-09 15:12:46.000 252 33329.61 275.84 2356.91 29.13 2010-09-09 15:12:47.000 252 33329.55 275.86 2356.99 29.13 2010-09-09 15:12:48.000 252 33329.52 275.90 2356.98 29.13 2010-09-09 15:12:49.000 252 33329.45 275.87 2356.97 29.13 2010-09-09 15:12:50.000 252 33329.52 275.91 2357.05 29.13 2010-09-09 15:12:51.000 252 33329.49 275.92 2357.05 29.13 2010-09-09 15:12:52.000 252 33329.52 275.95 2357.03 29.13 2010-09-09 15:12:53.000 252 33329.39 275.96 2356.97 29.13 2010-09-09 15:12:54.000 252 33329.43 275.99 2357.04 29.13 2010-09-09 15:12:55.000 252 33329.37 276.00 2357.02 29.13 2010-09-09 15:12:56.000 252 33329.33 276.01 2357.07 29.13 2010-09-09 15:12:57.000 252 33329.36 276.00 2357.10 29.13 2010-09-09 15:12:58.000 252 33329.42 276.04 2357.14 29.13 2010-09-09 15:12:59.000 252 33329.36 276.06 2357.14 29.13 2010-09-09 15:13:00.000 252 33329.33 276.08 2357.07 29.13 2010-09-09 15:13:01.000 252 33329.36 276.08 2357.14 29.13 2010-09-09 15:13:02.000 252 33329.33 276.06 2357.12 29.13 2010-09-09 15:13:03.000 252 33329.30 276.04 2357.17 29.13 2010-09-09 15:13:04.000 252 33329.41 276.06 2357.16 29.13 2010-09-09 15:13:05.000 252 33329.31 276.08 2357.18 29.13 2010-09-09 15:13:06.000 252 33329.32 276.07 2357.14 29.13 2010-09-09 15:13:07.000 252 33329.38 276.07 2357.20 29.13 2010-09-09 15:13:08.000 252 33329.26 276.07 2357.28 29.13 2010-09-09 15:13:09.000 252 33329.29 276.06 2357.25 29.13 2010-09-09 15:13:10.000 252 33329.29 276.08 2357.19 29.13 2010-09-09 15:13:11.000 252 33329.30 276.01 2357.23 29.13 2010-09-09 15:13:12.000 252 33329.21 276.06 2357.28 29.13 2010-09-09 15:13:13.000 252 33329.27 276.08 2357.19 29.13 2010-09-09 15:13:14.000 252 33329.38 276.00 2357.26 29.13 2010-09-09 15:13:15.000 252 33329.35 276.02 2357.23 29.13 2010-09-09 15:13:16.000 252 33329.29 276.03 2357.28 29.13 2010-09-09 15:13:17.000 252 33329.21 276.01 2357.26 29.13 2010-09-09 15:13:18.000 252 33329.18 276.04 2357.26 29.13 2010-09-09 15:13:19.000 252 33329.42 276.00 2357.26 29.13 2010-09-09 15:13:20.000 252 33329.18 276.02 2357.22 29.13 2010-09-09 15:13:21.000 252 33329.33 275.99 2357.23 29.13 2010-09-09 15:13:22.000 252 33329.35 276.02 2357.28 29.13 2010-09-09 15:13:23.000 252 33329.32 276.01 2357.28 29.13 2010-09-09 15:13:24.000 252 33329.28 275.94 2357.28 29.13 2010-09-09 15:13:25.000 252 33329.30 275.99 2357.26 29.14 2010-09-09 15:13:26.000 252 33329.44 276.00 2357.28 29.13 2010-09-09 15:13:27.000 252 33329.33 276.00 2357.24 29.13 2010-09-09 15:13:28.000 252 33329.32 276.01 2357.19 29.13 2010-09-09 15:13:29.000 252 33329.25 275.98 2357.17 29.13 2010-09-09 15:13:30.000 252 33329.24 275.99 2357.13 29.13 2010-09-09 15:13:31.000 252 33329.31 275.95 2357.29 29.14 2010-09-09 15:13:32.000 252 33329.33 275.97 2357.25 29.13 2010-09-09 15:13:33.000 252 33329.31 275.97 2357.28 29.13 2010-09-09 15:13:34.000 252 33329.41 275.95 2357.24 29.13 2010-09-09 15:13:35.000 252 33329.39 275.99 2357.28 29.13 2010-09-09 15:13:36.000 252 33329.48 275.98 2357.16 29.13 2010-09-09 15:13:37.000 252 33329.39 275.97 2357.17 29.13 2010-09-09 15:13:38.000 252 33329.45 276.01 2357.16 29.13 2010-09-09 15:13:39.000 252 33329.43 275.97 2357.16 29.13 2010-09-09 15:13:40.000 252 33329.40 275.93 2357.29 29.14 2010-09-09 15:13:41.000 252 33329.42 275.93 2357.24 29.13 2010-09-09 15:13:42.000 252 33329.47 275.96 2357.22 29.13 2010-09-09 15:13:43.000 252 33329.45 275.94 2357.28 29.13 2010-09-09 15:13:44.000 252 33329.54 275.93 2357.26 29.13 2010-09-09 15:13:45.000 252 33329.40 275.90 2357.29 29.13 2010-09-09 15:13:46.000 252 33329.51 275.94 2357.23 29.13 2010-09-09 15:13:47.000 252 33329.53 275.90 2357.22 29.13 2010-09-09 15:13:48.000 252 33329.48 275.86 2357.19 29.13 2010-09-09 15:13:49.000 252 33329.49 275.90 2357.16 29.13 2010-09-09 15:13:50.000 252 33329.57 275.91 2357.20 29.13 2010-09-09 15:13:51.000 252 33329.42 275.87 2357.17 29.14 2010-09-09 15:13:52.000 252 33329.51 275.89 2357.22 29.13 2010-09-09 15:13:53.000 252 33329.49 275.92 2357.11 29.13 2010-09-09 15:13:54.000 252 33329.48 275.87 2357.28 29.14 2010-09-09 15:13:55.000 252 33329.48 275.88 2357.13 29.14 2010-09-09 15:13:56.000 252 33329.64 275.92 2357.22 29.13 2010-09-09 15:13:57.000 252 33329.52 275.91 2357.25 29.13 2010-09-09 15:13:58.000 252 33329.57 275.93 2357.14 29.13 2010-09-09 15:13:59.000 252 33329.56 275.92 2357.18 29.13 2010-09-09 15:14:00.000 252 33329.58 275.93 2357.22 29.13 2010-09-09 15:14:01.000 252 33329.46 275.93 2357.20 29.14 2010-09-09 15:14:02.000 252 33329.35 275.92 2357.17 29.14 2010-09-09 15:14:03.000 252 33329.43 275.98 2357.13 29.13 2010-09-09 15:14:04.000 252 33329.48 275.94 2357.12 29.14 2010-09-09 15:14:05.000 252 33329.39 275.95 2357.20 29.13 2010-09-09 15:14:06.000 252 33329.45 275.93 2357.17 29.13 2010-09-09 15:14:07.000 252 33329.54 275.92 2357.29 29.14 2010-09-09 15:14:08.000 252 33329.37 275.97 2357.23 29.13 2010-09-09 15:14:09.000 252 33329.50 275.96 2357.19 29.13 2010-09-09 15:14:10.000 252 33329.40 275.97 2357.29 29.14 2010-09-09 15:14:11.000 252 33329.57 275.98 2357.28 29.13 2010-09-09 15:14:12.000 252 33329.43 275.96 2357.28 29.13 2010-09-09 15:14:13.000 252 33329.58 275.96 2357.31 29.14 2010-09-09 15:14:14.000 252 33329.45 275.94 2357.25 29.13 2010-09-09 15:14:15.000 252 33329.55 275.92 2357.24 29.13 2010-09-09 15:14:16.000 252 33329.60 275.96 2357.24 29.13 2010-09-09 15:14:17.000 252 33329.65 275.96 2357.24 29.13 2010-09-09 15:14:18.000 252 33329.60 275.93 2357.29 29.13 2010-09-09 15:14:19.000 252 33329.56 275.97 2357.30 29.13 2010-09-09 15:14:20.000 252 33329.60 275.92 2357.17 29.13 2010-09-09 15:14:21.000 252 33329.57 275.93 2357.21 29.13 2010-09-09 15:14:22.000 252 33329.59 275.90 2357.19 29.13 2010-09-09 15:14:23.000 252 33329.60 275.88 2357.22 29.13 2010-09-09 15:14:24.000 252 33329.64 275.90 2357.16 29.13 2010-09-09 15:14:25.000 252 33329.49 275.88 2357.28 29.13 2010-09-09 15:14:26.000 252 33329.55 275.93 2357.25 29.13 2010-09-09 15:14:27.000 252 33329.54 275.90 2357.20 29.13 2010-09-09 15:14:28.000 252 33329.49 275.91 2357.30 29.13 2010-09-09 15:14:29.000 252 33329.42 275.90 2357.24 29.13 2010-09-09 15:14:30.000 252 33329.44 275.94 2357.27 29.13 2010-09-09 15:14:31.000 252 33329.59 275.92 2357.22 29.13 2010-09-09 15:14:32.000 252 33329.48 275.97 2357.23 29.13 2010-09-09 15:14:33.000 252 33329.40 275.96 2357.29 29.13 2010-09-09 15:14:34.000 252 33329.39 275.96 2357.26 29.13 2010-09-09 15:14:35.000 252 33329.38 275.98 2357.27 29.13 2010-09-09 15:14:36.000 252 33329.40 275.98 2357.28 29.13 2010-09-09 15:14:37.000 252 33329.36 275.94 2357.17 29.13 2010-09-09 15:14:38.000 252 33329.22 275.97 2357.23 29.13 2010-09-09 15:14:39.000 252 33329.29 275.94 2357.24 29.13 2010-09-09 15:14:40.000 252 33329.26 276.00 2357.30 29.13 2010-09-09 15:14:41.000 252 33329.19 276.02 2357.32 29.13 2010-09-09 15:14:42.000 252 33329.17 276.00 2357.41 29.13 2010-09-09 15:14:43.000 252 33329.23 276.00 2357.22 29.13 2010-09-09 15:14:44.000 252 33329.25 276.04 2357.25 29.13 2010-09-09 15:14:45.000 252 33329.23 276.02 2357.29 29.13 2010-09-09 15:14:46.000 252 33329.21 276.03 2357.33 29.13 2010-09-09 15:14:47.000 252 33329.35 275.99 2357.29 29.13 2010-09-09 15:14:48.000 252 33329.29 275.99 2357.22 29.13 2010-09-09 15:14:49.000 252 33329.35 275.99 2357.29 29.13 2010-09-09 15:14:50.000 252 33329.33 276.02 2357.32 29.13 2010-09-09 15:14:51.000 252 33329.36 275.98 2357.34 29.13 2010-09-09 15:14:52.000 252 33329.32 275.96 2357.34 29.13 2010-09-09 15:14:53.000 252 33329.45 275.94 2357.34 29.13 2010-09-09 15:14:54.000 252 33329.40 275.94 2357.29 29.13 2010-09-09 15:14:55.000 252 33329.39 275.92 2357.45 29.13 2010-09-09 15:14:56.000 252 33329.40 275.98 2357.45 29.13 2010-09-09 15:14:57.000 252 33329.42 275.95 2357.37 29.13 2010-09-09 15:14:58.000 252 33329.53 275.94 2357.34 29.13 2010-09-09 15:14:59.000 252 33329.38 275.89 2357.30 29.13 2010-09-09 15:15:00.000 252 33329.42 275.88 2357.28 29.13 2010-09-09 15:15:01.000 252 33329.40 275.92 2357.32 29.13 2010-09-09 15:15:02.000 252 33329.45 275.99 2357.36 29.13 2010-09-09 15:15:03.000 252 33329.41 275.96 2357.33 29.13 2010-09-09 15:15:04.000 252 33329.37 275.96 2357.30 29.13 2010-09-09 15:15:05.000 252 33329.45 275.94 2357.31 29.13 2010-09-09 15:15:06.000 252 33329.33 275.97 2357.35 29.13 2010-09-09 15:15:07.000 252 33329.38 275.96 2357.38 29.13 2010-09-09 15:15:08.000 252 33329.35 275.98 2357.36 29.13 2010-09-09 15:15:09.000 252 33329.30 275.98 2357.34 29.13 2010-09-09 15:15:10.000 252 33329.36 275.99 2357.26 29.13 2010-09-09 15:15:11.000 252 33329.32 275.99 2357.29 29.13 2010-09-09 15:15:12.000 252 33329.32 275.99 2357.36 29.13 2010-09-09 15:15:13.000 252 33329.27 276.03 2357.31 29.13 2010-09-09 15:15:14.000 252 33329.25 276.07 2357.30 29.13 2010-09-09 15:15:15.000 252 33329.29 276.06 2357.32 29.13 2010-09-09 15:15:16.000 252 33329.23 276.02 2357.41 29.13 2010-09-09 15:15:17.000 252 33329.21 276.08 2357.34 29.13 2010-09-09 15:15:18.000 252 33329.26 276.02 2357.37 29.13 2010-09-09 15:15:19.000 252 33329.24 276.02 2357.33 29.13 2010-09-09 15:15:20.000 252 33329.18 276.06 2357.40 29.13 2010-09-09 15:15:21.000 252 33329.11 276.03 2357.40 29.13 2010-09-09 15:15:22.000 252 33329.18 276.08 2357.44 29.13 2010-09-09 15:15:23.000 252 33329.28 276.09 2357.49 29.13 2010-09-09 15:15:24.000 252 33329.12 276.05 2357.38 29.13 2010-09-09 15:15:25.000 252 33329.35 276.11 2357.36 29.13 2010-09-09 15:15:26.000 252 33329.18 276.08 2357.48 29.13 2010-09-09 15:15:27.000 252 33329.17 276.05 2357.50 29.13 2010-09-09 15:15:28.000 252 33329.24 276.06 2357.41 29.13 2010-09-09 15:15:29.000 252 33329.30 276.07 2357.44 29.13 2010-09-09 15:15:30.000 252 33329.30 276.06 2357.41 29.13 2010-09-09 15:15:31.000 252 33329.26 276.11 2357.44 29.13 2010-09-09 15:15:32.000 252 33329.31 276.06 2357.46 29.13 2010-09-09 15:15:33.000 252 33329.29 276.06 2357.42 29.13 2010-09-09 15:15:34.000 252 33329.35 276.13 2357.36 29.13 2010-09-09 15:15:35.000 252 33329.36 276.08 2357.38 29.13 2010-09-09 15:15:36.000 252 33329.40 276.07 2357.32 29.13 2010-09-09 15:15:37.000 252 33329.33 276.11 2357.46 29.13 2010-09-09 15:15:38.000 252 33329.41 276.08 2357.36 29.13 2010-09-09 15:15:39.000 252 33329.26 276.09 2357.39 29.13 2010-09-09 15:15:40.000 252 33329.35 276.13 2357.42 29.13 2010-09-09 15:15:41.000 252 33329.37 276.03 2357.45 29.13 2010-09-09 15:15:42.000 252 33329.21 276.07 2357.41 29.13 2010-09-09 15:15:43.000 252 33329.43 276.10 2357.40 29.13 2010-09-09 15:15:44.000 252 33329.32 276.05 2357.39 29.13 2010-09-09 15:15:45.000 252 33329.30 276.07 2357.38 29.13 2010-09-09 15:15:46.000 252 33329.42 276.10 2357.45 29.13 2010-09-09 15:15:47.000 252 33329.33 276.08 2357.36 29.13 2010-09-09 15:15:48.000 252 33329.26 276.10 2357.36 29.13 2010-09-09 15:15:49.000 252 33329.43 276.09 2357.37 29.13 2010-09-09 15:15:50.000 252 33329.23 276.13 2357.39 29.13 2010-09-09 15:15:51.000 252 33329.23 276.10 2357.39 29.13 2010-09-09 15:15:52.000 252 33329.35 276.10 2357.32 29.13 2010-09-09 15:15:53.000 252 33329.35 276.14 2357.29 29.13 2010-09-09 15:15:54.000 252 33329.28 276.13 2357.33 29.13 2010-09-09 15:15:55.000 252 33329.22 276.12 2357.32 29.13 2010-09-09 15:15:56.000 252 33329.20 276.17 2357.44 29.13 2010-09-09 15:15:57.000 252 33329.22 276.12 2357.43 29.13 2010-09-09 15:15:58.000 252 33329.20 276.19 2357.32 29.13 2010-09-09 15:15:59.000 252 33329.20 276.14 2357.35 29.13 2010-09-09 15:16:00.000 252 33329.24 276.19 2357.34 29.13 2010-09-09 15:16:01.000 252 33329.05 276.15 2357.41 29.13 2010-09-09 15:16:02.000 252 33329.03 276.25 2357.32 29.13 2010-09-09 15:16:03.000 252 33329.02 276.27 2357.32 29.13 2010-09-09 15:16:04.000 252 33329.02 276.25 2357.32 29.13 2010-09-09 15:16:05.000 252 33329.00 276.26 2357.42 29.13 2010-09-09 15:16:06.000 252 33329.01 276.29 2357.35 29.13 2010-09-09 15:16:07.000 252 33328.89 276.29 2357.38 29.13 2010-09-09 15:16:08.000 252 33328.95 276.27 2357.44 29.13 2010-09-09 15:16:09.000 252 33328.90 276.31 2357.48 29.13 2010-09-09 15:16:10.000 252 33328.93 276.30 2357.44 29.13 2010-09-09 15:16:11.000 252 33328.80 276.32 2357.47 29.13 2010-09-09 15:16:12.000 252 33328.80 276.31 2357.51 29.13 2010-09-09 15:16:13.000 252 33328.84 276.32 2357.50 29.13 2010-09-09 15:16:14.000 252 33328.87 276.38 2357.48 29.13 2010-09-09 15:16:15.000 252 33328.84 276.39 2357.53 29.13 2010-09-09 15:16:16.000 252 33328.83 276.37 2357.51 29.13 2010-09-09 15:16:17.000 252 33328.74 276.38 2357.57 29.13 2010-09-09 15:16:18.000 252 33328.79 276.37 2357.49 29.13 2010-09-09 15:16:19.000 252 33328.79 276.38 2357.50 29.13 2010-09-09 15:16:20.000 252 33328.74 276.39 2357.54 29.13 2010-09-09 15:16:21.000 252 33328.73 276.39 2357.66 29.13 2010-09-09 15:16:22.000 252 33328.62 276.41 2357.68 29.13 2010-09-09 15:16:23.000 252 33328.63 276.43 2357.55 29.13 2010-09-09 15:16:24.000 252 33328.68 276.43 2357.58 29.13 2010-09-09 15:16:25.000 252 33328.75 276.47 2357.54 29.13 2010-09-09 15:16:26.000 252 33328.68 276.46 2357.59 29.13 2010-09-09 15:16:27.000 252 33328.67 276.43 2357.68 29.13 2010-09-09 15:16:28.000 252 33328.71 276.41 2357.66 29.13 2010-09-09 15:16:29.000 252 33328.64 276.43 2357.74 29.13 2010-09-09 15:16:30.000 252 33328.59 276.46 2357.68 29.14 2010-09-09 15:16:31.000 252 33328.59 276.45 2357.66 29.13 2010-09-09 15:16:32.000 252 33328.59 276.52 2357.61 29.14 2010-09-09 15:16:33.000 252 33328.67 276.44 2357.66 29.14 2010-09-09 15:16:34.000 252 33328.64 276.44 2357.65 29.13 2010-09-09 15:16:35.000 252 33328.62 276.49 2357.68 29.13 2010-09-09 15:16:36.000 252 33328.64 276.46 2357.71 29.14 2010-09-09 15:16:37.000 252 33328.51 276.46 2357.72 29.14 2010-09-09 15:16:38.000 252 33328.69 276.49 2357.74 29.14 2010-09-09 15:16:39.000 252 33328.63 276.48 2357.69 29.13 2010-09-09 15:16:40.000 252 33328.58 276.50 2357.70 29.13 2010-09-09 15:16:41.000 252 33328.58 276.54 2357.67 29.14 2010-09-09 15:16:42.000 252 33328.59 276.54 2357.67 29.14 2010-09-09 15:16:43.000 252 33328.55 276.52 2357.64 29.13 2010-09-09 15:16:44.000 252 33328.49 276.54 2357.72 29.13 2010-09-09 15:16:45.000 252 33328.60 276.57 2357.79 29.13 2010-09-09 15:16:46.000 252 33328.50 276.56 2357.76 29.13 2010-09-09 15:16:47.000 252 33328.62 276.56 2357.82 29.13 2010-09-09 15:16:48.000 252 33328.61 276.57 2357.79 29.13 2010-09-09 15:16:49.000 252 33328.44 276.58 2357.81 29.14 2010-09-09 15:16:50.000 252 33328.55 276.58 2357.74 29.13 2010-09-09 15:16:51.000 252 33328.50 276.60 2357.72 29.13 2010-09-09 15:16:52.000 252 33328.45 276.59 2357.77 29.13 2010-09-09 15:16:53.000 252 33328.53 276.63 2357.86 29.13 2010-09-09 15:16:54.000 252 33328.42 276.62 2357.80 29.13 2010-09-09 15:16:55.000 252 33328.39 276.56 2357.77 29.13 2010-09-09 15:16:56.000 252 33328.47 276.58 2357.76 29.13 2010-09-09 15:16:57.000 252 33328.41 276.61 2357.89 29.13 2010-09-09 15:16:58.000 252 33328.38 276.64 2357.82 29.13 2010-09-09 15:16:59.000 252 33328.50 276.57 2357.79 29.13 2010-09-09 15:17:00.000 252 33328.47 276.62 2357.82 29.13 2010-09-09 15:17:01.000 252 33328.44 276.62 2357.80 29.13 2010-09-09 15:17:02.000 252 33328.44 276.60 2357.81 29.13 2010-09-09 15:17:03.000 252 33328.52 276.62 2357.85 29.13 2010-09-09 15:17:04.000 252 33328.50 276.58 2357.89 29.13 2010-09-09 15:17:05.000 252 33328.54 276.60 2357.78 29.13 2010-09-09 15:17:06.000 252 33328.55 276.55 2357.84 29.13 2010-09-09 15:17:07.000 252 33328.61 276.60 2357.89 29.13 2010-09-09 15:17:08.000 252 33328.55 276.58 2357.88 29.13 2010-09-09 15:17:09.000 252 33328.68 276.59 2357.86 29.13 2010-09-09 15:17:10.000 252 33328.59 276.61 2357.80 29.13 2010-09-09 15:17:11.000 252 33328.69 276.52 2357.83 29.13 2010-09-09 15:17:12.000 252 33328.71 276.59 2357.86 29.13 2010-09-09 15:17:13.000 252 33328.74 276.57 2357.75 29.13 2010-09-09 15:17:14.000 252 33328.69 276.60 2357.84 29.13 2010-09-09 15:17:15.000 252 33328.68 276.55 2357.77 29.13 2010-09-09 15:17:16.000 252 33328.69 276.55 2357.84 29.13 2010-09-09 15:17:17.000 252 33328.71 276.59 2357.86 29.13 2010-09-09 15:17:18.000 252 33328.67 276.55 2357.88 29.13 2010-09-09 15:17:19.000 252 33328.72 276.55 2357.89 29.13 2010-09-09 15:17:20.000 252 33328.59 276.56 2357.89 29.13 2010-09-09 15:17:21.000 252 33328.54 276.55 2357.75 29.13 2010-09-09 15:17:22.000 252 33328.47 276.53 2357.82 29.13 2010-09-09 15:17:23.000 252 33328.39 276.57 2357.84 29.13 2010-09-09 15:17:24.000 252 33328.36 276.65 2357.90 29.13 2010-09-09 15:17:25.000 252 33328.21 276.61 2357.91 29.13 2010-09-09 15:17:26.000 252 33328.30 276.65 2357.84 29.13 2010-09-09 15:17:27.000 252 33328.15 276.66 2357.83 29.13 2010-09-09 15:17:28.000 252 33328.05 276.66 2357.88 29.13 2010-09-09 15:17:29.000 252 33328.13 276.71 2357.95 29.13 2010-09-09 15:17:30.000 252 33328.10 276.74 2357.89 29.13 2010-09-09 15:17:31.000 252 33328.04 276.76 2358.01 29.13 2010-09-09 15:17:32.000 252 33328.18 276.76 2357.91 29.13 2010-09-09 15:17:33.000 252 33328.09 276.81 2357.93 29.13 2010-09-09 15:17:34.000 252 33328.09 276.80 2357.92 29.13 2010-09-09 15:17:35.000 252 33328.06 276.80 2358.03 29.13 2010-09-09 15:17:36.000 252 33328.15 276.79 2358.02 29.13 2010-09-09 15:17:37.000 252 33328.14 276.79 2358.00 29.13 2010-09-09 15:17:38.000 252 33328.25 276.79 2358.15 29.13 2010-09-09 15:17:39.000 252 33328.19 276.79 2358.09 29.13 2010-09-09 15:17:40.000 252 33328.24 276.76 2358.08 29.13 2010-09-09 15:17:41.000 252 33328.28 276.72 2358.09 29.13 2010-09-09 15:17:42.000 252 33328.27 276.70 2358.06 29.13 2010-09-09 15:17:43.000 252 33328.29 276.69 2358.09 29.13 2010-09-09 15:17:44.000 252 33328.27 276.74 2358.11 29.13 2010-09-09 15:17:45.000 252 33328.17 276.72 2358.03 29.13 2010-09-09 15:17:46.000 252 33328.27 276.70 2358.06 29.13 2010-09-09 15:17:47.000 252 33328.25 276.68 2358.09 29.13 2010-09-09 15:17:48.000 252 33328.24 276.63 2358.13 29.13 2010-09-09 15:17:49.000 252 33328.24 276.68 2358.03 29.13 2010-09-09 15:17:50.000 252 33328.27 276.67 2358.04 29.13 2010-09-09 15:17:51.000 252 33328.37 276.69 2358.10 29.13 2010-09-09 15:17:52.000 252 33328.29 276.68 2358.05 29.13 2010-09-09 15:17:53.000 252 33328.28 276.64 2358.10 29.13 2010-09-09 15:17:54.000 252 33328.21 276.65 2358.09 29.13 2010-09-09 15:17:55.000 252 33328.17 276.62 2358.12 29.13 2010-09-09 15:17:56.000 252 33328.18 276.63 2358.07 29.13 2010-09-09 15:17:57.000 252 33328.16 276.63 2358.05 29.13 2010-09-09 15:17:58.000 252 33328.11 276.63 2358.13 29.13 2010-09-09 15:17:59.000 252 33328.10 276.58 2358.22 29.13 2010-09-09 15:18:00.000 252 33328.06 276.65 2358.03 29.13 2010-09-09 15:18:01.000 252 33327.93 276.62 2358.10 29.13 2010-09-09 15:18:02.000 252 33328.12 276.68 2358.13 29.13 2010-09-09 15:18:03.000 252 33327.96 276.68 2358.09 29.13 2010-09-09 15:18:04.000 252 33327.96 276.71 2358.18 29.13 2010-09-09 15:18:05.000 252 33328.00 276.67 2358.15 29.13 2010-09-09 15:18:06.000 252 33327.99 276.66 2358.15 29.13 2010-09-09 15:18:07.000 252 33328.12 276.68 2358.19 29.13 2010-09-09 15:18:08.000 252 33328.02 276.72 2358.22 29.13 2010-09-09 15:18:09.000 252 33328.02 276.73 2358.25 29.13 2010-09-09 15:18:10.000 252 33328.03 276.72 2358.22 29.13 2010-09-09 15:18:11.000 252 33328.12 276.68 2358.20 29.13 2010-09-09 15:18:12.000 252 33328.24 276.69 2358.14 29.13 2010-09-09 15:18:13.000 252 33328.31 276.63 2358.26 29.13 2010-09-09 15:18:14.000 252 33328.24 276.66 2358.24 29.13 2010-09-09 15:18:15.000 252 33328.34 276.62 2358.30 29.13 2010-09-09 15:18:16.000 252 33328.33 276.59 2358.23 29.13 2010-09-09 15:18:17.000 252 33328.28 276.58 2358.23 29.13 2010-09-09 15:18:18.000 252 33328.33 276.56 2358.30 29.13 2010-09-09 15:18:19.000 252 33328.37 276.55 2358.22 29.13 2010-09-09 15:18:20.000 252 33328.36 276.52 2358.24 29.13 2010-09-09 15:18:21.000 252 33328.49 276.50 2358.12 29.13 2010-09-09 15:18:22.000 252 33328.33 276.50 2358.09 29.13 2010-09-09 15:18:23.000 252 33328.32 276.50 2358.12 29.13 2010-09-09 15:18:24.000 252 33328.25 276.50 2358.11 29.13 2010-09-09 15:18:25.000 252 33328.18 276.55 2358.16 29.13 2010-09-09 15:18:26.000 252 33328.24 276.51 2358.18 29.13 2010-09-09 15:18:27.000 252 33328.13 276.49 2358.12 29.13 2010-09-09 15:18:28.000 252 33328.07 276.50 2358.16 29.13 2010-09-09 15:18:29.000 252 33327.96 276.60 2358.12 29.13 2010-09-09 15:18:30.000 252 33327.87 276.60 2358.12 29.13 2010-09-09 15:18:31.000 252 33327.77 276.61 2358.03 29.13 2010-09-09 15:18:32.000 252 33327.72 276.63 2358.08 29.13 2010-09-09 15:18:33.000 252 33327.62 276.64 2358.18 29.13 2010-09-09 15:18:34.000 252 33327.68 276.66 2358.09 29.13 2010-09-09 15:18:35.000 252 33327.58 276.70 2358.15 29.13 2010-09-09 15:18:36.000 252 33327.54 276.72 2358.18 29.13 2010-09-09 15:18:37.000 252 33327.44 276.76 2358.18 29.13 2010-09-09 15:18:38.000 252 33327.46 276.76 2358.15 29.13 2010-09-09 15:18:39.000 252 33327.30 276.87 2358.24 29.13 2010-09-09 15:18:40.000 252 33327.19 276.88 2358.18 29.13 2010-09-09 15:18:41.000 252 33327.14 276.83 2358.22 29.13 2010-09-09 15:18:42.000 252 33327.15 276.92 2358.28 29.13 2010-09-09 15:18:43.000 252 33327.12 276.89 2358.26 29.13 2010-09-09 15:18:44.000 252 33327.00 276.98 2358.35 29.13 2010-09-09 15:18:45.000 252 33327.15 276.99 2358.25 29.13 2010-09-09 15:18:46.000 252 33327.16 277.01 2358.26 29.13 2010-09-09 15:18:47.000 252 33327.03 277.01 2358.40 29.13 2010-09-09 15:18:48.000 252 33327.13 277.01 2358.43 29.13 2010-09-09 15:18:49.000 252 33327.14 277.03 2358.40 29.13 2010-09-09 15:18:50.000 252 33327.13 277.07 2358.43 29.13 2010-09-09 15:18:51.000 252 33327.16 277.05 2358.43 29.13 2010-09-09 15:18:52.000 252 33327.19 277.00 2358.49 29.13 2010-09-09 15:18:53.000 252 33327.18 277.00 2358.48 29.13 2010-09-09 15:18:54.000 252 33327.18 277.01 2358.47 29.13 2010-09-09 15:18:55.000 252 33327.21 276.93 2358.45 29.13 2010-09-09 15:18:56.000 252 33327.33 276.99 2358.54 29.13 2010-09-09 15:18:57.000 252 33327.33 276.92 2358.51 29.13 2010-09-09 15:18:58.000 252 33327.37 276.93 2358.51 29.13 2010-09-09 15:18:59.000 252 33327.47 276.90 2358.53 29.13 2010-09-09 15:19:00.000 252 33327.46 276.87 2358.54 29.13 2010-09-09 15:19:01.000 252 33327.44 276.88 2358.51 29.13 2010-09-09 15:19:02.000 252 33327.66 276.85 2358.43 29.13 2010-09-09 15:19:03.000 252 33327.50 276.83 2358.51 29.13 2010-09-09 15:19:04.000 252 33327.70 276.81 2358.49 29.13 2010-09-09 15:19:05.000 252 33327.70 276.79 2358.41 29.14 2010-09-09 15:19:06.000 252 33327.66 276.78 2358.47 29.13 2010-09-09 15:19:07.000 252 33327.77 276.79 2358.42 29.13 2010-09-09 15:19:08.000 252 33327.73 276.74 2358.39 29.13 2010-09-09 15:19:09.000 252 33327.70 276.75 2358.36 29.13 2010-09-09 15:19:10.000 252 33327.73 276.74 2358.34 29.13 2010-09-09 15:19:11.000 252 33327.63 276.73 2358.32 29.13 2010-09-09 15:19:12.000 252 33327.70 276.75 2358.43 29.13 2010-09-09 15:19:13.000 252 33327.72 276.76 2358.34 29.13 2010-09-09 15:19:14.000 252 33327.62 276.75 2358.30 29.13 2010-09-09 15:19:15.000 252 33327.58 276.75 2358.32 29.14 2010-09-09 15:19:16.000 252 33327.56 276.73 2358.32 29.13 2010-09-09 15:19:17.000 252 33327.56 276.76 2358.41 29.14 2010-09-09 15:19:18.000 252 33327.61 276.78 2358.35 29.14 2010-09-09 15:19:19.000 252 33327.43 276.79 2358.28 29.13 2010-09-09 15:19:20.000 252 33327.52 276.81 2358.34 29.13 2010-09-09 15:19:21.000 252 33327.62 276.83 2358.41 29.14 2010-09-09 15:19:22.000 252 33327.56 276.80 2358.34 29.14 2010-09-09 15:19:23.000 252 33327.53 276.82 2358.30 29.14 2010-09-09 15:19:24.000 252 33327.48 276.85 2358.34 29.14 2010-09-09 15:19:25.000 252 33327.45 276.84 2358.40 29.14 2010-09-09 15:19:26.000 252 33327.54 276.89 2358.30 29.14 2010-09-09 15:19:27.000 252 33327.50 276.86 2358.36 29.14 2010-09-09 15:19:28.000 252 33327.49 276.88 2358.38 29.14 2010-09-09 15:19:29.000 252 33327.44 276.90 2358.35 29.14 2010-09-09 15:19:30.000 252 33327.45 276.88 2358.26 29.14 2010-09-09 15:19:31.000 252 33327.41 276.91 2358.31 29.14 2010-09-09 15:19:32.000 252 33327.46 276.94 2358.35 29.14 2010-09-09 15:19:33.000 252 33327.34 276.97 2358.32 29.14 2010-09-09 15:19:34.000 252 33327.38 276.94 2358.37 29.14 2010-09-09 15:19:35.000 252 33327.44 276.92 2358.36 29.14 2010-09-09 15:19:36.000 252 33327.44 276.91 2358.34 29.14 2010-09-09 15:19:37.000 252 33327.45 276.94 2358.31 29.14 2010-09-09 15:19:38.000 252 33327.37 276.92 2358.32 29.13 2010-09-09 15:19:39.000 252 33327.45 276.95 2358.41 29.14 2010-09-09 15:19:40.000 252 33327.34 276.90 2358.41 29.13 2010-09-09 15:19:41.000 252 33327.34 276.94 2358.47 29.14 2010-09-09 15:19:42.000 252 33327.31 276.96 2358.34 29.14 2010-09-09 15:19:43.000 252 33327.29 276.94 2358.35 29.14 2010-09-09 15:19:44.000 252 33327.29 276.95 2358.37 29.14 2010-09-09 15:19:45.000 252 33327.27 276.94 2358.38 29.14 2010-09-09 15:19:46.000 252 33327.29 276.95 2358.36 29.14 2010-09-09 15:19:47.000 252 33327.33 276.99 2358.41 29.14 2010-09-09 15:19:48.000 252 33327.27 276.98 2358.41 29.14 2010-09-09 15:19:49.000 252 33327.24 276.97 2358.46 29.14 2010-09-09 15:19:50.000 252 33327.28 276.98 2358.40 29.14 2010-09-09 15:19:51.000 252 33327.20 276.97 2358.49 29.14 2010-09-09 15:19:52.000 252 33327.19 276.96 2358.46 29.14 2010-09-09 15:19:53.000 252 33327.21 277.01 2358.47 29.13 2010-09-09 15:19:54.000 252 33327.22 277.00 2358.45 29.13 2010-09-09 15:19:55.000 252 33327.18 276.97 2358.43 29.14 2010-09-09 15:19:56.000 252 33327.24 277.01 2358.48 29.13 2010-09-09 15:19:57.000 252 33327.12 277.01 2358.51 29.14 2010-09-09 15:19:58.000 252 33327.11 277.02 2358.52 29.14 2010-09-09 15:19:59.000 252 33327.15 277.01 2358.45 29.14 2010-09-09 15:20:00.000 252 33327.15 276.99 2358.51 29.13 2010-09-09 15:20:01.000 252 33327.15 277.01 2358.40 29.14 2010-09-09 15:20:02.000 252 33327.23 277.01 2358.50 29.13 2010-09-09 15:20:03.000 252 33327.22 276.98 2358.48 29.13 2010-09-09 15:20:04.000 252 33327.22 277.04 2358.50 29.13 2010-09-09 15:20:05.000 252 33327.26 276.99 2358.42 29.13 2010-09-09 15:20:06.000 252 33327.16 276.98 2358.55 29.13 2010-09-09 15:20:07.000 252 33327.22 276.97 2358.44 29.13 2010-09-09 15:20:08.000 252 33327.21 276.96 2358.46 29.13 2010-09-09 15:20:09.000 252 33327.26 277.01 2358.46 29.13 2010-09-09 15:20:10.000 252 33327.21 276.97 2358.45 29.13 2010-09-09 15:20:11.000 252 33327.29 276.95 2358.48 29.13 2010-09-09 15:20:12.000 252 33327.13 276.99 2358.48 29.13 2010-09-09 15:20:13.000 252 33327.16 277.01 2358.54 29.13 2010-09-09 15:20:14.000 252 33327.15 277.00 2358.48 29.13 2010-09-09 15:20:15.000 252 33327.22 276.95 2358.45 29.13 2010-09-09 15:20:16.000 252 33327.08 276.95 2358.47 29.13 2010-09-09 15:20:17.000 252 33327.16 276.97 2358.43 29.13 2010-09-09 15:20:18.000 252 33327.10 277.01 2358.43 29.13 2010-09-09 15:20:19.000 252 33327.05 276.97 2358.37 29.13 2010-09-09 15:20:20.000 252 33327.18 276.98 2358.44 29.13 2010-09-09 15:20:21.000 252 33327.07 277.02 2358.43 29.13 2010-09-09 15:20:22.000 252 33327.13 276.98 2358.35 29.13 2010-09-09 15:20:23.000 252 33327.06 276.99 2358.45 29.13 2010-09-09 15:20:24.000 252 33327.09 277.00 2358.45 29.13 2010-09-09 15:20:25.000 252 33327.04 277.02 2358.49 29.14 2010-09-09 15:20:26.000 252 33327.04 276.98 2358.45 29.13 2010-09-09 15:20:27.000 252 33327.04 277.00 2358.45 29.13 2010-09-09 15:20:28.000 252 33327.01 277.03 2358.46 29.13 2010-09-09 15:20:29.000 252 33327.05 276.99 2358.52 29.13 2010-09-09 15:20:30.000 252 33326.98 277.05 2358.47 29.14 2010-09-09 15:20:31.000 252 33327.05 277.00 2358.42 29.13 2010-09-09 15:20:32.000 252 33326.90 277.05 2358.44 29.14 2010-09-09 15:20:33.000 252 33326.84 277.06 2358.57 29.14 2010-09-09 15:20:34.000 252 33326.94 277.05 2358.60 29.13 2010-09-09 15:20:35.000 252 33326.94 277.05 2358.50 29.13 2010-09-09 15:20:36.000 252 33326.96 277.09 2358.49 29.13 2010-09-09 15:20:37.000 252 33326.89 277.10 2358.45 29.14 2010-09-09 15:20:38.000 252 33326.85 277.10 2358.51 29.14 2010-09-09 15:20:39.000 252 33326.80 277.10 2358.50 29.14 2010-09-09 15:20:40.000 252 33326.87 277.11 2358.47 29.14 2010-09-09 15:20:41.000 252 33326.83 277.10 2358.53 29.14 2010-09-09 15:20:42.000 252 33326.81 277.14 2358.50 29.13 2010-09-09 15:20:43.000 252 33326.82 277.13 2358.50 29.14 2010-09-09 15:20:44.000 252 33326.79 277.12 2358.56 29.13 2010-09-09 15:20:45.000 252 33326.83 277.18 2358.58 29.13 2010-09-09 15:20:46.000 252 33326.84 277.16 2358.57 29.13 2010-09-09 15:20:47.000 252 33326.78 277.17 2358.53 29.13 2010-09-09 15:20:48.000 252 33326.80 277.17 2358.52 29.13 2010-09-09 15:20:49.000 252 33326.75 277.17 2358.59 29.14 2010-09-09 15:20:50.000 252 33326.75 277.16 2358.60 29.13 2010-09-09 15:20:51.000 252 33326.83 277.18 2358.55 29.14 2010-09-09 15:20:52.000 252 33326.81 277.17 2358.56 29.14 2010-09-09 15:20:53.000 252 33326.79 277.19 2358.57 29.13 2010-09-09 15:20:54.000 252 33326.79 277.17 2358.60 29.13 2010-09-09 15:20:55.000 252 33326.84 277.17 2358.62 29.14 2010-09-09 15:20:56.000 252 33326.63 277.14 2358.55 29.13 2010-09-09 15:20:57.000 252 33326.79 277.17 2358.59 29.13 2010-09-09 15:20:58.000 252 33326.74 277.16 2358.57 29.13 2010-09-09 15:20:59.000 252 33326.74 277.18 2358.66 29.13 2010-09-09 15:21:00.000 252 33326.76 277.16 2358.62 29.13 2010-09-09 15:21:01.000 252 33326.76 277.20 2358.60 29.13 2010-09-09 15:21:02.000 252 33326.58 277.19 2358.65 29.13 2010-09-09 15:21:03.000 252 33326.75 277.17 2358.58 29.13 2010-09-09 15:21:04.000 252 33326.63 277.16 2358.64 29.13 2010-09-09 15:21:05.000 252 33326.54 277.18 2358.66 29.13 2010-09-09 15:21:06.000 252 33326.50 277.24 2358.63 29.13 2010-09-09 15:21:07.000 252 33326.51 277.23 2358.63 29.13 2010-09-09 15:21:08.000 252 33326.49 277.24 2358.65 29.13 2010-09-09 15:21:09.000 252 33326.36 277.28 2358.60 29.13 2010-09-09 15:21:10.000 252 33326.39 277.28 2358.69 29.13 2010-09-09 15:21:11.000 252 33326.28 277.29 2358.67 29.13 2010-09-09 15:21:12.000 252 33326.28 277.32 2358.71 29.13 2010-09-09 15:21:13.000 252 33326.24 277.37 2358.77 29.13 2010-09-09 15:21:14.000 252 33326.13 277.35 2358.69 29.13 2010-09-09 15:21:15.000 252 33326.11 277.43 2358.76 29.13 2010-09-09 15:21:16.000 252 33326.04 277.44 2358.63 29.13 2010-09-09 15:21:17.000 252 33326.03 277.46 2358.76 29.13 2010-09-09 15:21:18.000 252 33325.96 277.54 2358.72 29.13 2010-09-09 15:21:19.000 252 33325.94 277.51 2358.82 29.13 2010-09-09 15:21:20.000 252 33325.95 277.59 2358.84 29.13 2010-09-09 15:21:21.000 252 33325.92 277.57 2358.81 29.13 2010-09-09 15:21:22.000 252 33325.88 277.59 2358.78 29.13 2010-09-09 15:21:23.000 252 33325.74 277.60 2358.89 29.13 2010-09-09 15:21:24.000 252 33325.78 277.62 2358.86 29.13 2010-09-09 15:21:25.000 252 33325.82 277.66 2358.91 29.13 2010-09-09 15:21:26.000 252 33325.76 277.65 2358.95 29.13 2010-09-09 15:21:27.000 252 33325.74 277.67 2358.93 29.13 2010-09-09 15:21:28.000 252 33325.76 277.68 2358.87 29.13 2010-09-09 15:21:29.000 252 33325.71 277.67 2358.96 29.13 2010-09-09 15:21:30.000 252 33325.76 277.66 2358.99 29.13 2010-09-09 15:21:31.000 252 33325.71 277.67 2359.11 29.13 2010-09-09 15:21:32.000 252 33325.81 277.69 2359.05 29.13 2010-09-09 15:21:33.000 252 33325.70 277.68 2359.01 29.13 2010-09-09 15:21:34.000 252 33325.69 277.64 2359.03 29.13 2010-09-09 15:21:35.000 252 33325.82 277.67 2359.11 29.13 2010-09-09 15:21:36.000 252 33325.75 277.67 2359.10 29.13 2010-09-09 15:21:37.000 252 33325.82 277.61 2359.05 29.13 2010-09-09 15:21:38.000 252 33325.89 277.63 2359.11 29.13 2010-09-09 15:21:39.000 252 33325.92 277.61 2359.15 29.13 2010-09-09 15:21:40.000 252 33325.94 277.62 2359.11 29.13 2010-09-09 15:21:41.000 252 33326.01 277.61 2359.11 29.13 2010-09-09 15:21:42.000 252 33326.07 277.52 2359.16 29.13 2010-09-09 15:21:43.000 252 33326.08 277.50 2359.15 29.13 2010-09-09 15:21:44.000 252 33326.13 277.50 2359.15 29.13 2010-09-09 15:21:45.000 252 33326.13 277.48 2359.10 29.13 2010-09-09 15:21:46.000 252 33326.15 277.49 2359.17 29.13 2010-09-09 15:21:47.000 252 33326.10 277.43 2359.11 29.13 2010-09-09 15:21:48.000 252 33326.19 277.45 2359.03 29.13 2010-09-09 15:21:49.000 252 33326.19 277.46 2359.08 29.13 2010-09-09 15:21:50.000 252 33326.28 277.44 2359.06 29.13 2010-09-09 15:21:51.000 252 33326.30 277.38 2359.05 29.13 2010-09-09 15:21:52.000 252 33326.29 277.38 2359.06 29.14 2010-09-09 15:21:53.000 252 33326.41 277.43 2359.10 29.13 2010-09-09 15:21:54.000 252 33326.31 277.40 2359.05 29.13 2010-09-09 15:21:55.000 252 33326.36 277.42 2358.94 29.14 2010-09-09 15:21:56.000 252 33326.47 277.40 2359.00 29.13 2010-09-09 15:21:57.000 252 33326.33 277.39 2358.95 29.14 2010-09-09 15:21:58.000 252 33326.40 277.39 2358.93 29.14 2010-09-09 15:21:59.000 252 33326.36 277.39 2358.95 29.13 2010-09-09 15:22:00.000 252 33326.32 277.44 2358.96 29.14 2010-09-09 15:22:01.000 252 33326.29 277.41 2359.01 29.13 2010-09-09 15:22:02.000 252 33326.35 277.41 2358.90 29.14 2010-09-09 15:22:03.000 252 33326.28 277.48 2358.91 29.14 2010-09-09 15:22:04.000 252 33326.23 277.48 2358.90 29.14 2010-09-09 15:22:05.000 252 33326.29 277.55 2358.91 29.14 2010-09-09 15:22:06.000 252 33326.23 277.55 2358.87 29.14 2010-09-09 15:22:07.000 252 33326.23 277.54 2358.98 29.14 2010-09-09 15:22:08.000 252 33326.27 277.61 2358.99 29.14 2010-09-09 15:22:09.000 252 33326.23 277.57 2358.93 29.14 2010-09-09 15:22:10.000 252 33326.16 277.63 2358.93 29.14 2010-09-09 15:22:11.000 252 33326.20 277.61 2358.89 29.14 2010-09-09 15:22:12.000 252 33326.13 277.60 2358.87 29.14 2010-09-09 15:22:13.000 252 33326.14 277.64 2358.90 29.14 2010-09-09 15:22:14.000 252 33326.01 277.62 2358.95 29.14 2010-09-09 15:22:15.000 252 33326.00 277.66 2358.91 29.14 2010-09-09 15:22:16.000 252 33326.01 277.63 2358.90 29.14 2010-09-09 15:22:17.000 252 33325.96 277.69 2358.94 29.14 2010-09-09 15:22:18.000 252 33325.71 277.68 2358.97 29.14 2010-09-09 15:22:19.000 252 33325.71 277.73 2358.94 29.14 2010-09-09 15:22:20.000 252 33325.82 277.76 2358.95 29.14 2010-09-09 15:22:21.000 252 33325.58 277.81 2358.94 29.14 2010-09-09 15:22:22.000 252 33325.64 277.81 2358.96 29.14 2010-09-09 15:22:23.000 252 33325.67 277.87 2358.98 29.14 2010-09-09 15:22:24.000 252 33325.63 277.85 2359.05 29.14 2010-09-09 15:22:25.000 252 33325.58 277.88 2359.06 29.14 2010-09-09 15:22:26.000 252 33325.58 277.88 2359.11 29.14 2010-09-09 15:22:27.000 252 33325.56 277.88 2359.12 29.14 2010-09-09 15:22:28.000 252 33325.43 277.90 2359.07 29.13 2010-09-09 15:22:29.000 252 33325.61 277.94 2359.15 29.13 2010-09-09 15:22:30.000 252 33325.42 277.95 2359.09 29.13 2010-09-09 15:22:31.000 252 33325.40 277.92 2359.07 29.14 2010-09-09 15:22:32.000 252 33325.40 277.94 2359.10 29.14 2010-09-09 15:22:33.000 252 33325.39 278.02 2359.17 29.14 2010-09-09 15:22:34.000 252 33325.43 278.01 2359.12 29.14 2010-09-09 15:22:35.000 252 33325.35 278.02 2359.13 29.14 2010-09-09 15:22:36.000 252 33325.35 278.05 2359.24 29.14 2010-09-09 15:22:37.000 252 33325.35 278.01 2359.19 29.14 2010-09-09 15:22:38.000 252 33325.32 278.01 2359.20 29.14 2010-09-09 15:22:39.000 252 33325.36 278.00 2359.24 29.14 2010-09-09 15:22:40.000 252 33325.23 278.02 2359.26 29.14 2010-09-09 15:22:41.000 252 33325.20 278.04 2359.25 29.14 2010-09-09 15:22:42.000 252 33325.20 278.10 2359.28 29.14 2010-09-09 15:22:43.000 252 33325.10 278.08 2359.32 29.14 2010-09-09 15:22:44.000 252 33325.15 278.07 2359.27 29.14 2010-09-09 15:22:45.000 252 33325.29 278.07 2359.30 29.14 2010-09-09 15:22:46.000 252 33325.19 278.03 2359.30 29.14 2010-09-09 15:22:47.000 252 33325.11 278.11 2359.34 29.14 2010-09-09 15:22:48.000 252 33325.03 278.07 2359.28 29.14 2010-09-09 15:22:49.000 252 33325.13 278.07 2359.30 29.14 2010-09-09 15:22:50.000 252 33325.03 278.09 2359.37 29.14 2010-09-09 15:22:51.000 252 33324.96 278.11 2359.39 29.14 2010-09-09 15:22:52.000 252 33324.81 278.11 2359.38 29.14 2010-09-09 15:22:53.000 252 33324.80 278.11 2359.35 29.14 2010-09-09 15:22:54.000 252 33324.77 278.20 2359.37 29.14 2010-09-09 15:22:55.000 252 33324.55 278.18 2359.27 29.14 2010-09-09 15:22:56.000 252 33324.72 278.25 2359.45 29.14 2010-09-09 15:22:57.000 252 33324.57 278.24 2359.45 29.14 2010-09-09 15:22:58.000 252 33324.53 278.24 2359.49 29.14 2010-09-09 15:22:59.000 252 33324.60 278.30 2359.53 29.14 2010-09-09 15:23:00.000 252 33324.48 278.31 2359.46 29.14 2010-09-09 15:23:01.000 252 33324.49 278.31 2359.54 29.14 2010-09-09 15:23:02.000 252 33324.68 278.30 2359.53 29.14 2010-09-09 15:23:03.000 252 33324.55 278.32 2359.44 29.14 2010-09-09 15:23:04.000 252 33324.63 278.31 2359.52 29.14 2010-09-09 15:23:05.000 252 33324.69 278.26 2359.56 29.14 2010-09-09 15:23:06.000 252 33324.71 278.29 2359.50 29.14 2010-09-09 15:23:07.000 252 33324.76 278.26 2359.58 29.14 2010-09-09 15:23:08.000 252 33324.73 278.30 2359.59 29.14 2010-09-09 15:23:09.000 252 33324.92 278.21 2359.55 29.14 2010-09-09 15:23:10.000 252 33324.82 278.21 2359.57 29.14 2010-09-09 15:23:11.000 252 33324.89 278.21 2359.61 29.14 2010-09-09 15:23:12.000 252 33324.90 278.14 2359.56 29.14 2010-09-09 15:23:13.000 252 33324.92 278.22 2359.59 29.14 2010-09-09 15:23:14.000 252 33324.86 278.18 2359.56 29.14 2010-09-09 15:23:15.000 252 33324.88 278.15 2359.53 29.14 2010-09-09 15:23:16.000 252 33324.80 278.14 2359.47 29.14 2010-09-09 15:23:17.000 252 33324.84 278.12 2359.47 29.14 2010-09-09 15:23:18.000 252 33324.76 278.16 2359.46 29.14 2010-09-09 15:23:19.000 252 33324.78 278.16 2359.50 29.14 2010-09-09 15:23:20.000 252 33324.68 278.16 2359.43 29.14 2010-09-09 15:23:21.000 252 33324.69 278.13 2359.53 29.14 2010-09-09 15:23:22.000 252 33324.67 278.15 2359.62 29.14 2010-09-09 15:23:23.000 252 33324.67 278.14 2359.45 29.14 2010-09-09 15:23:24.000 252 33324.54 278.17 2359.47 29.14 2010-09-09 15:23:25.000 252 33324.49 278.23 2359.48 29.14 2010-09-09 15:23:26.000 252 33324.61 278.25 2359.56 29.14 2010-09-09 15:23:27.000 252 33324.48 278.26 2359.54 29.14 2010-09-09 15:23:28.000 252 33324.42 278.25 2359.63 29.14 2010-09-09 15:23:29.000 252 33324.23 278.31 2359.62 29.14 2010-09-09 15:23:30.000 252 33324.23 278.33 2359.54 29.14 2010-09-09 15:23:31.000 252 33324.11 278.35 2359.62 29.14 2010-09-09 15:23:32.000 252 33324.22 278.33 2359.50 29.14 2010-09-09 15:23:33.000 252 33324.07 278.44 2359.62 29.14 2010-09-09 15:23:34.000 252 33324.00 278.44 2359.66 29.14 2010-09-09 15:23:35.000 252 33324.08 278.50 2359.57 29.14 2010-09-09 15:23:36.000 252 33323.96 278.49 2359.70 29.14 2010-09-09 15:23:37.000 252 33324.00 278.53 2359.61 29.14 2010-09-09 15:23:38.000 252 33323.74 278.53 2359.63 29.14 2010-09-09 15:23:39.000 252 33323.83 278.61 2359.66 29.14 2010-09-09 15:23:40.000 252 33323.72 278.63 2359.67 29.14 2010-09-09 15:23:41.000 252 33323.71 278.66 2359.74 29.14 2010-09-09 15:23:42.000 252 33323.67 278.74 2359.74 29.14 2010-09-09 15:23:43.000 252 33323.64 278.71 2359.68 29.14 2010-09-09 15:23:44.000 252 33323.61 278.73 2359.82 29.14 2010-09-09 15:23:45.000 252 33323.59 278.75 2359.80 29.14 2010-09-09 15:23:46.000 252 33323.53 278.73 2359.78 29.14 2010-09-09 15:23:47.000 252 33323.56 278.75 2359.92 29.14 2010-09-09 15:23:48.000 252 33323.58 278.77 2359.83 29.14 2010-09-09 15:23:49.000 252 33323.64 278.80 2359.84 29.14 2010-09-09 15:23:50.000 252 33323.56 278.81 2359.85 29.14 2010-09-09 15:23:51.000 252 33323.59 278.79 2360.00 29.14 2010-09-09 15:23:52.000 252 33323.56 278.78 2359.98 29.14 2010-09-09 15:23:53.000 252 33323.56 278.78 2359.92 29.14 2010-09-09 15:23:54.000 252 33323.57 278.72 2359.92 29.14 2010-09-09 15:23:55.000 252 33323.55 278.74 2359.96 29.14 2010-09-09 15:23:56.000 252 33323.65 278.73 2359.84 29.14 2010-09-09 15:23:57.000 252 33323.62 278.72 2359.92 29.14 2010-09-09 15:23:58.000 252 33323.69 278.72 2359.93 29.14 2010-09-09 15:23:59.000 252 33323.61 278.71 2360.03 29.14 2010-09-09 15:24:00.000 252 33323.58 278.64 2360.00 29.14 2010-09-09 15:24:01.000 252 33323.60 278.68 2359.95 29.14 2010-09-09 15:24:02.000 252 33323.52 278.67 2359.97 29.14 2010-09-09 15:24:03.000 252 33323.58 278.64 2359.99 29.14 2010-09-09 15:24:04.000 252 33323.46 278.68 2360.03 29.14 2010-09-09 15:24:05.000 252 33323.40 278.68 2360.06 29.14 2010-09-09 15:24:06.000 252 33323.36 278.70 2360.00 29.14 2010-09-09 15:24:07.000 252 33323.39 278.71 2359.92 29.14 2010-09-09 15:24:08.000 252 33323.31 278.77 2360.02 29.14 2010-09-09 15:24:09.000 252 33323.18 278.73 2359.97 29.14 2010-09-09 15:24:10.000 252 33323.19 278.75 2359.93 29.14 2010-09-09 15:24:11.000 252 33323.07 278.80 2360.01 29.14 2010-09-09 15:24:12.000 252 33323.05 278.86 2359.94 29.14 2010-09-09 15:24:13.000 252 33322.96 278.81 2359.94 29.14 2010-09-09 15:24:14.000 252 33322.93 278.85 2360.01 29.14 2010-09-09 15:24:15.000 252 33322.88 278.89 2360.03 29.14 2010-09-09 15:24:16.000 252 33322.86 278.91 2360.06 29.14 2010-09-09 15:24:17.000 252 33322.84 278.96 2360.06 29.14 2010-09-09 15:24:18.000 252 33322.68 278.97 2360.09 29.14 2010-09-09 15:24:19.000 252 33322.69 279.03 2360.16 29.14 2010-09-09 15:24:20.000 252 33322.63 279.04 2360.12 29.14 2010-09-09 15:24:21.000 252 33322.62 279.03 2360.17 29.14 2010-09-09 15:24:22.000 252 33322.59 279.07 2360.24 29.14 2010-09-09 15:24:23.000 252 33322.66 279.06 2360.19 29.14 2010-09-09 15:24:24.000 252 33322.72 279.09 2360.20 29.14 2010-09-09 15:24:25.000 252 33322.69 279.06 2360.23 29.14 2010-09-09 15:24:26.000 252 33322.60 279.08 2360.24 29.14 2010-09-09 15:24:27.000 252 33322.75 279.06 2360.33 29.14 2010-09-09 15:24:28.000 252 33322.82 279.07 2360.29 29.14 2010-09-09 15:24:29.000 252 33322.84 279.10 2360.26 29.14 2010-09-09 15:24:30.000 252 33322.93 279.01 2360.33 29.14 2010-09-09 15:24:31.000 252 33322.91 279.01 2360.31 29.14 2010-09-09 15:24:32.000 252 33323.00 278.99 2360.29 29.14 2010-09-09 15:24:33.000 252 33322.88 278.97 2360.32 29.14 2010-09-09 15:24:34.000 252 33323.00 278.96 2360.28 29.14 2010-09-09 15:24:35.000 252 33323.03 278.97 2360.29 29.14 2010-09-09 15:24:36.000 252 33323.12 278.91 2360.33 29.14 2010-09-09 15:24:37.000 252 33323.14 278.91 2360.30 29.14 2010-09-09 15:24:38.000 252 33323.14 278.94 2360.33 29.14 2010-09-09 15:24:39.000 252 33323.22 278.86 2360.24 29.14 2010-09-09 15:24:40.000 252 33323.14 278.87 2360.24 29.14 2010-09-09 15:24:41.000 252 33323.22 278.84 2360.29 29.14 2010-09-09 15:24:42.000 252 33323.21 278.85 2360.26 29.14 2010-09-09 15:24:43.000 252 33323.20 278.82 2360.23 29.14 2010-09-09 15:24:44.000 252 33323.24 278.81 2360.21 29.14 2010-09-09 15:24:45.000 252 33323.34 278.81 2360.19 29.14 2010-09-09 15:24:46.000 252 33323.30 278.84 2360.18 29.14 2010-09-09 15:24:47.000 252 33323.27 278.79 2360.18 29.14 2010-09-09 15:24:48.000 252 33323.35 278.75 2360.27 29.14 2010-09-09 15:24:49.000 252 33323.32 278.78 2360.17 29.14 2010-09-09 15:24:50.000 252 33323.43 278.81 2360.26 29.14 2010-09-09 15:24:51.000 252 33323.43 278.81 2360.02 29.13 2010-09-09 15:24:52.000 252 33323.43 278.82 2360.02 29.14 2010-09-09 15:24:53.000 252 33323.40 278.81 2360.13 29.14 2010-09-09 15:24:54.000 252 33323.46 278.80 2360.02 29.14 2010-09-09 15:24:55.000 252 33323.45 278.82 2360.07 29.14 2010-09-09 15:24:56.000 252 33323.49 278.84 2360.12 29.14 2010-09-09 15:24:57.000 252 33323.48 278.81 2360.07 29.14 2010-09-09 15:24:58.000 252 33323.49 278.81 2360.00 29.14 2010-09-09 15:24:59.000 252 33323.46 278.80 2360.08 29.14 2010-09-09 15:25:00.000 252 33323.56 278.81 2360.01 29.14 2010-09-09 15:25:01.000 252 33323.56 278.81 2359.92 29.14 2010-09-09 15:25:02.000 252 33323.53 278.83 2359.90 29.14 2010-09-09 15:25:03.000 252 33323.68 278.86 2359.96 29.14 2010-09-09 15:25:04.000 252 33323.59 278.84 2359.96 29.13 2010-09-09 15:25:05.000 252 33323.65 278.85 2359.94 29.14 2010-09-09 15:25:06.000 252 33323.68 278.83 2359.97 29.13 2010-09-09 15:25:07.000 252 33323.57 278.81 2359.93 29.14 2010-09-09 15:25:08.000 252 33323.64 278.84 2360.00 29.14 2010-09-09 15:25:09.000 252 33323.69 278.81 2359.94 29.14 2010-09-09 15:25:10.000 252 33323.61 278.82 2359.97 29.14 2010-09-09 15:25:11.000 252 33323.77 278.83 2359.88 29.14 2010-09-09 15:25:12.000 252 33323.67 278.83 2359.96 29.14 2010-09-09 15:25:13.000 252 33323.59 278.85 2359.86 29.14 2010-09-09 15:25:14.000 252 33323.57 278.88 2359.96 29.13 2010-09-09 15:25:15.000 252 33323.58 278.82 2359.85 29.14 2010-09-09 15:25:16.000 252 33323.46 278.85 2359.87 29.13 2010-09-09 15:25:17.000 252 33323.47 278.92 2359.84 29.14 2010-09-09 15:25:18.000 252 33323.39 278.95 2359.87 29.13 2010-09-09 15:25:19.000 252 33323.47 278.90 2359.89 29.13 2010-09-09 15:25:20.000 252 33323.29 278.97 2359.91 29.13 2010-09-09 15:25:21.000 252 33323.34 278.95 2359.88 29.13 2010-09-09 15:25:22.000 252 33323.25 279.01 2359.86 29.13 2010-09-09 15:25:23.000 252 33323.24 279.00 2359.91 29.13 2010-09-09 15:25:24.000 252 33323.21 279.04 2359.87 29.13 2010-09-09 15:25:25.000 252 33323.21 279.09 2359.88 29.13 2010-09-09 15:25:26.000 252 33323.15 279.04 2359.95 29.13 2010-09-09 15:25:27.000 252 33323.09 279.08 2359.97 29.13 2010-09-09 15:25:28.000 252 33323.07 279.06 2359.93 29.13 2010-09-09 15:25:29.000 252 33323.09 279.10 2360.02 29.13 2010-09-09 15:25:30.000 252 33322.91 279.14 2360.01 29.13 2010-09-09 15:25:31.000 252 33322.90 279.10 2360.00 29.13 2010-09-09 15:25:32.000 252 33323.06 279.12 2359.99 29.13 2010-09-09 15:25:33.000 252 33322.90 279.17 2360.03 29.13 2010-09-09 15:25:34.000 252 33322.97 279.14 2359.99 29.13 2010-09-09 15:25:35.000 252 33322.87 279.12 2360.09 29.13 2010-09-09 15:25:36.000 252 33322.97 279.15 2360.08 29.13 2010-09-09 15:25:37.000 252 33322.96 279.12 2359.99 29.13 2010-09-09 15:25:38.000 252 33322.99 279.15 2360.02 29.13 2010-09-09 15:25:39.000 252 33322.96 279.12 2360.04 29.13 2010-09-09 15:25:40.000 252 33322.96 279.12 2360.05 29.13 2010-09-09 15:25:41.000 252 33323.00 279.16 2360.09 29.13 2010-09-09 15:25:42.000 252 33322.87 279.12 2360.15 29.13 2010-09-09 15:25:43.000 252 33322.95 279.16 2360.09 29.13 2010-09-09 15:25:44.000 252 33322.95 279.15 2360.06 29.13 2010-09-09 15:25:45.000 252 33322.86 279.18 2360.07 29.13 2010-09-09 15:25:46.000 252 33322.83 279.18 2360.01 29.13 2010-09-09 15:25:47.000 252 33322.68 279.20 2360.18 29.13 2010-09-09 15:25:48.000 252 33322.79 279.18 2360.08 29.13 2010-09-09 15:25:49.000 252 33322.76 279.23 2360.11 29.13 2010-09-09 15:25:50.000 252 33322.68 279.20 2360.16 29.13 2010-09-09 15:25:51.000 252 33322.68 279.20 2360.12 29.13 2010-09-09 15:25:52.000 252 33322.66 279.18 2360.18 29.13 2010-09-09 15:25:53.000 252 33322.56 279.23 2360.14 29.13 2010-09-09 15:25:54.000 252 33322.58 279.25 2360.14 29.13 2010-09-09 15:25:55.000 252 33322.56 279.26 2360.06 29.13 2010-09-09 15:25:56.000 252 33322.57 279.28 2360.21 29.13 2010-09-09 15:25:57.000 252 33322.37 279.27 2360.11 29.13 2010-09-09 15:25:58.000 252 33322.41 279.28 2360.18 29.13 2010-09-09 15:25:59.000 252 33322.34 279.30 2360.09 29.13 2010-09-09 15:26:00.000 252 33322.32 279.29 2360.21 29.13 2010-09-09 15:26:01.000 252 33322.34 279.35 2360.11 29.13 2010-09-09 15:26:02.000 252 33322.24 279.39 2360.14 29.13 2010-09-09 15:26:03.000 252 33322.29 279.38 2360.18 29.13 2010-09-09 15:26:04.000 252 33322.16 279.37 2360.23 29.13 2010-09-09 15:26:05.000 252 33322.25 279.39 2360.20 29.13 2010-09-09 15:26:06.000 252 33322.15 279.44 2360.26 29.13 2010-09-09 15:26:07.000 252 33322.20 279.45 2360.29 29.13 2010-09-09 15:26:08.000 252 33322.14 279.44 2360.25 29.13 2010-09-09 15:26:09.000 252 33322.21 279.47 2360.32 29.13 2010-09-09 15:26:10.000 252 33322.06 279.51 2360.34 29.13 2010-09-09 15:26:11.000 252 33322.15 279.48 2360.30 29.13 2010-09-09 15:26:12.000 252 33322.06 279.51 2360.32 29.13 2010-09-09 15:26:13.000 252 33322.18 279.49 2360.28 29.13 2010-09-09 15:26:14.000 252 33322.06 279.49 2360.36 29.13 2010-09-09 15:26:15.000 252 33322.12 279.53 2360.33 29.13 2010-09-09 15:26:16.000 252 33322.04 279.50 2360.38 29.13 2010-09-09 15:26:17.000 252 33322.10 279.53 2360.36 29.13 2010-09-09 15:26:18.000 252 33322.07 279.53 2360.45 29.13 2010-09-09 15:26:19.000 252 33322.03 279.57 2360.39 29.13 2010-09-09 15:26:20.000 252 33321.96 279.55 2360.46 29.13 2010-09-09 15:26:21.000 252 33322.09 279.55 2360.40 29.13 2010-09-09 15:26:22.000 252 33322.00 279.51 2360.46 29.13 2010-09-09 15:26:23.000 252 33321.97 279.58 2360.42 29.13 2010-09-09 15:26:24.000 252 33321.96 279.60 2360.46 29.13 2010-09-09 15:26:25.000 252 33321.83 279.55 2360.39 29.13 2010-09-09 15:26:26.000 252 33321.92 279.58 2360.40 29.13 2010-09-09 15:26:27.000 252 33321.85 279.60 2360.43 29.13 2010-09-09 15:26:28.000 252 33321.94 279.62 2360.45 29.13 2010-09-09 15:26:29.000 252 33321.96 279.66 2360.47 29.13 2010-09-09 15:26:30.000 252 33321.86 279.64 2360.41 29.13 2010-09-09 15:26:31.000 252 33321.88 279.60 2360.41 29.13 2010-09-09 15:26:32.000 252 33321.83 279.64 2360.48 29.13 2010-09-09 15:26:33.000 252 33321.77 279.62 2360.39 29.13 2010-09-09 15:26:34.000 252 33321.77 279.61 2360.46 29.13 2010-09-09 15:26:35.000 252 33321.76 279.65 2360.62 29.13 2010-09-09 15:26:36.000 252 33321.78 279.67 2360.45 29.13 2010-09-09 15:26:37.000 252 33321.63 279.70 2360.48 29.13 2010-09-09 15:26:38.000 252 33321.79 279.70 2360.47 29.13 2010-09-09 15:26:39.000 252 33321.69 279.73 2360.55 29.13 2010-09-09 15:26:40.000 252 33321.67 279.71 2360.55 29.13 2010-09-09 15:26:41.000 252 33321.69 279.77 2360.51 29.13 2010-09-09 15:26:42.000 252 33321.67 279.76 2360.59 29.13 2010-09-09 15:26:43.000 252 33321.70 279.75 2360.55 29.13 2010-09-09 15:26:44.000 252 33321.58 279.75 2360.59 29.13 2010-09-09 15:26:45.000 252 33321.50 279.75 2360.53 29.13 2010-09-09 15:26:46.000 252 33321.55 279.80 2360.52 29.13 2010-09-09 15:26:47.000 252 33321.51 279.82 2360.54 29.13 2010-09-09 15:26:48.000 252 33321.45 279.80 2360.58 29.13 2010-09-09 15:26:49.000 252 33321.42 279.85 2360.57 29.13 2010-09-09 15:26:50.000 252 33321.35 279.88 2360.50 29.13 2010-09-09 15:26:51.000 252 33321.40 279.87 2360.58 29.13 2010-09-09 15:26:52.000 252 33321.31 279.84 2360.62 29.13 2010-09-09 15:26:53.000 252 33321.38 279.93 2360.67 29.13 2010-09-09 15:26:54.000 252 33321.31 279.93 2360.71 29.13 2010-09-09 15:26:55.000 252 33321.17 279.93 2360.66 29.13 2010-09-09 15:26:56.000 252 33321.25 279.93 2360.69 29.13 2010-09-09 15:26:57.000 252 33321.26 279.97 2360.70 29.13 2010-09-09 15:26:58.000 252 33321.21 280.01 2360.70 29.13 2010-09-09 15:26:59.000 252 33321.29 279.93 2360.67 29.13 2010-09-09 15:27:00.000 252 33321.20 279.99 2360.75 29.13 2010-09-09 15:27:01.000 252 33321.10 280.03 2360.68 29.13 2010-09-09 15:27:02.000 252 33321.16 280.04 2360.70 29.13 2010-09-09 15:27:03.000 252 33321.17 280.04 2360.86 29.13 2010-09-09 15:27:04.000 252 33321.12 280.05 2360.78 29.13 2010-09-09 15:27:05.000 252 33321.04 280.02 2360.81 29.13 2010-09-09 15:27:06.000 252 33321.08 280.05 2360.76 29.13 2010-09-09 15:27:07.000 252 33321.02 280.00 2360.75 29.13 2010-09-09 15:27:08.000 252 33321.10 280.06 2360.76 29.13 2010-09-09 15:27:09.000 252 33321.10 280.09 2360.71 29.13 2010-09-09 15:27:10.000 252 33321.12 280.04 2360.79 29.13 2010-09-09 15:27:11.000 252 33321.13 280.03 2360.78 29.13 2010-09-09 15:27:12.000 252 33321.11 280.04 2360.78 29.13 2010-09-09 15:27:13.000 252 33321.10 280.05 2360.77 29.13 2010-09-09 15:27:14.000 252 33321.13 280.06 2360.74 29.13 2010-09-09 15:27:15.000 252 33321.11 280.08 2360.75 29.13 2010-09-09 15:27:16.000 252 33321.13 280.07 2360.74 29.13 2010-09-09 15:27:17.000 252 33321.22 280.02 2360.80 29.13 2010-09-09 15:27:18.000 252 33321.17 280.04 2360.83 29.13 2010-09-09 15:27:19.000 252 33321.18 280.02 2360.83 29.13 2010-09-09 15:27:20.000 252 33321.25 280.01 2360.85 29.13 2010-09-09 15:27:21.000 252 33321.26 279.99 2360.86 29.13 2010-09-09 15:27:22.000 252 33321.17 279.96 2360.82 29.13 2010-09-09 15:27:23.000 252 33321.30 280.04 2360.82 29.13 2010-09-09 15:27:24.000 252 33321.29 280.00 2360.79 29.13 2010-09-09 15:27:25.000 252 33321.27 279.95 2360.86 29.13 2010-09-09 15:27:26.000 252 33321.27 280.03 2360.83 29.13 2010-09-09 15:27:27.000 252 33321.30 280.05 2360.80 29.13 2010-09-09 15:27:28.000 252 33321.25 280.03 2360.82 29.13 2010-09-09 15:27:29.000 252 33321.33 280.03 2360.76 29.13 2010-09-09 15:27:30.000 252 33321.28 280.03 2360.82 29.13 2010-09-09 15:27:31.000 252 33321.26 280.02 2360.77 29.13 2010-09-09 15:27:32.000 252 33321.32 280.05 2360.79 29.13 2010-09-09 15:27:33.000 252 33321.48 280.06 2360.68 29.13 2010-09-09 15:27:34.000 252 33321.29 280.08 2360.70 29.13 2010-09-09 15:27:35.000 252 33321.36 280.11 2360.66 29.13 2010-09-09 15:27:36.000 252 33321.29 280.13 2360.73 29.13 2010-09-09 15:27:37.000 252 33321.36 280.11 2360.69 29.13 2010-09-09 15:27:38.000 252 33321.39 280.15 2360.79 29.13 2010-09-09 15:27:39.000 252 33321.35 280.12 2360.79 29.13 2010-09-09 15:27:40.000 252 33321.37 280.08 2360.80 29.13 2010-09-09 15:27:41.000 252 33321.35 280.19 2360.72 29.13 2010-09-09 15:27:42.000 252 33321.34 280.17 2360.72 29.13 2010-09-09 15:27:43.000 252 33321.28 280.18 2360.67 29.13 2010-09-09 15:27:44.000 252 33321.53 280.18 2360.83 29.13 2010-09-09 15:27:45.000 252 33321.35 280.17 2360.71 29.13 2010-09-09 15:27:46.000 252 33321.31 280.17 2360.74 29.13 2010-09-09 15:27:47.000 252 33321.41 280.18 2360.76 29.13 2010-09-09 15:27:48.000 252 33321.38 280.23 2360.64 29.13 2010-09-09 15:27:49.000 252 33321.36 280.23 2360.72 29.13 2010-09-09 15:27:50.000 252 33321.23 280.19 2360.73 29.13 2010-09-09 15:27:51.000 252 33321.39 280.26 2360.71 29.13 2010-09-09 15:27:52.000 252 33321.19 280.27 2360.68 29.13 2010-09-09 15:27:53.000 252 33321.25 280.27 2360.77 29.13 2010-09-09 15:27:54.000 252 33321.35 280.27 2360.75 29.13 2010-09-09 15:27:55.000 252 33321.29 280.25 2360.74 29.13 2010-09-09 15:27:56.000 252 33321.18 280.31 2360.76 29.13 2010-09-09 15:27:57.000 252 33321.25 280.37 2360.78 29.13 2010-09-09 15:27:58.000 252 33321.18 280.36 2360.79 29.13 2010-09-09 15:27:59.000 252 33321.24 280.35 2360.82 29.13 2010-09-09 15:28:00.000 252 33321.20 280.36 2360.90 29.13 2010-09-09 15:28:01.000 252 33321.15 280.31 2360.80 29.13 2010-09-09 15:28:02.000 252 33321.20 280.29 2360.84 29.13 2010-09-09 15:28:03.000 252 33321.27 280.33 2360.93 29.13 2010-09-09 15:28:04.000 252 33321.17 280.32 2360.83 29.13 2010-09-09 15:28:05.000 252 33321.26 280.34 2360.89 29.13 2010-09-09 15:28:06.000 252 33321.28 280.37 2360.92 29.13 2010-09-09 15:28:07.000 252 33321.26 280.33 2360.89 29.13 2010-09-09 15:28:08.000 252 33321.35 280.33 2360.94 29.13 2010-09-09 15:28:09.000 252 33321.29 280.32 2360.92 29.13 2010-09-09 15:28:10.000 252 33321.33 280.33 2360.86 29.13 2010-09-09 15:28:11.000 252 33321.31 280.25 2360.83 29.13 2010-09-09 15:28:12.000 252 33321.36 280.31 2360.96 29.13 2010-09-09 15:28:13.000 252 33321.38 280.27 2360.93 29.13 2010-09-09 15:28:14.000 252 33321.41 280.26 2360.88 29.13 2010-09-09 15:28:15.000 252 33321.38 280.29 2360.88 29.13 2010-09-09 15:28:16.000 252 33321.42 280.27 2360.83 29.13 2010-09-09 15:28:17.000 252 33321.38 280.31 2360.93 29.13 2010-09-09 15:28:18.000 252 33321.51 280.26 2360.84 29.13 2010-09-09 15:28:19.000 252 33321.39 280.29 2360.91 29.13 2010-09-09 15:28:20.000 252 33321.48 280.30 2360.86 29.13 2010-09-09 15:28:21.000 252 33321.48 280.27 2360.88 29.13 2010-09-09 15:28:22.000 252 33321.49 280.27 2360.89 29.13 2010-09-09 15:28:23.000 252 33321.46 280.24 2360.97 29.13 2010-09-09 15:28:24.000 252 33321.41 280.31 2360.86 29.13 2010-09-09 15:28:25.000 252 33321.51 280.27 2360.93 29.13 2010-09-09 15:28:26.000 252 33321.41 280.30 2360.92 29.13 2010-09-09 15:28:27.000 252 33321.44 280.33 2360.86 29.13 2010-09-09 15:28:28.000 252 33321.47 280.33 2360.89 29.13 2010-09-09 15:28:29.000 252 33321.41 280.39 2360.86 29.13 2010-09-09 15:28:30.000 252 33321.41 280.41 2360.75 29.13 2010-09-09 15:28:31.000 252 33321.53 280.33 2360.86 29.13 2010-09-09 15:28:32.000 252 33321.49 280.39 2360.83 29.13 2010-09-09 15:28:33.000 252 33321.47 280.37 2360.83 29.13 2010-09-09 15:28:34.000 252 33321.45 280.36 2360.88 29.13 2010-09-09 15:28:35.000 252 33321.50 280.40 2360.89 29.13 2010-09-09 15:28:36.000 252 33321.50 280.43 2360.80 29.13 2010-09-09 15:28:37.000 252 33321.54 280.40 2360.83 29.13 2010-09-09 15:28:38.000 252 33321.60 280.46 2360.82 29.13 2010-09-09 15:28:39.000 252 33321.60 280.44 2360.91 29.13 2010-09-09 15:28:40.000 252 33321.56 280.43 2360.88 29.13 2010-09-09 15:28:41.000 252 33321.63 280.39 2360.77 29.13 2010-09-09 15:28:42.000 252 33321.64 280.42 2360.86 29.13 2010-09-09 15:28:43.000 252 33321.56 280.38 2360.86 29.13 2010-09-09 15:28:44.000 252 33321.66 280.36 2360.86 29.13 2010-09-09 15:28:45.000 252 33321.48 280.45 2360.84 29.13 2010-09-09 15:28:46.000 252 33321.52 280.42 2360.77 29.13 2010-09-09 15:28:47.000 252 33321.54 280.41 2360.74 29.13 2010-09-09 15:28:48.000 252 33321.56 280.43 2360.83 29.13 2010-09-09 15:28:49.000 252 33321.53 280.42 2360.85 29.13 2010-09-09 15:28:50.000 252 33321.51 280.46 2360.77 29.13 2010-09-09 15:28:51.000 252 33321.61 280.49 2360.80 29.13 2010-09-09 15:28:52.000 252 33321.47 280.46 2360.82 29.13 2010-09-09 15:28:53.000 252 33321.47 280.44 2360.79 29.13 2010-09-09 15:28:54.000 252 33321.45 280.49 2360.89 29.13 2010-09-09 15:28:55.000 252 33321.44 280.44 2360.76 29.13 2010-09-09 15:28:56.000 252 33321.33 280.49 2360.88 29.13 2010-09-09 15:28:57.000 252 33321.38 280.48 2360.80 29.13 2010-09-09 15:28:58.000 252 33321.36 280.49 2360.83 29.13 2010-09-09 15:28:59.000 252 33321.28 280.53 2360.74 29.13 2010-09-09 15:29:00.000 252 33321.27 280.53 2360.86 29.13 2010-09-09 15:29:01.000 252 33321.34 280.51 2360.80 29.13 2010-09-09 15:29:02.000 252 33321.21 280.50 2360.68 29.13 2010-09-09 15:29:03.000 252 33321.22 280.58 2360.76 29.13 2010-09-09 15:29:04.000 252 33321.20 280.56 2360.77 29.13 2010-09-09 15:29:05.000 252 33321.20 280.55 2360.73 29.13 2010-09-09 15:29:06.000 252 33321.18 280.63 2360.74 29.13 2010-09-09 15:29:07.000 252 33321.16 280.59 2360.81 29.13 2010-09-09 15:29:08.000 252 33321.17 280.58 2360.77 29.13 2010-09-09 15:29:09.000 252 33321.07 280.57 2360.83 29.13 2010-09-09 15:29:10.000 252 33321.08 280.58 2360.80 29.13 2010-09-09 15:29:11.000 252 33321.15 280.61 2360.76 29.13 2010-09-09 15:29:12.000 252 33321.11 280.56 2360.88 29.13 2010-09-09 15:29:13.000 252 33321.11 280.61 2360.92 29.13 2010-09-09 15:29:14.000 252 33321.07 280.61 2360.89 29.13 2010-09-09 15:29:15.000 252 33321.03 280.59 2360.90 29.13 2010-09-09 15:29:16.000 252 33321.10 280.59 2360.88 29.13 2010-09-09 15:29:17.000 252 33321.03 280.54 2360.90 29.13 2010-09-09 15:29:18.000 252 33320.99 280.56 2360.88 29.13 2010-09-09 15:29:19.000 252 33321.01 280.53 2360.91 29.13 2010-09-09 15:29:20.000 252 33321.06 280.56 2360.97 29.13 2010-09-09 15:29:21.000 252 33321.11 280.55 2360.86 29.13 2010-09-09 15:29:22.000 252 33321.08 280.58 2360.91 29.13 2010-09-09 15:29:23.000 252 33320.96 280.57 2360.96 29.13 2010-09-09 15:29:24.000 252 33321.03 280.56 2360.92 29.13 2010-09-09 15:29:25.000 252 33321.07 280.51 2360.93 29.13 2010-09-09 15:29:26.000 252 33321.00 280.53 2360.97 29.13 2010-09-09 15:29:27.000 252 33321.14 280.50 2360.98 29.13 2010-09-09 15:29:28.000 252 33321.05 280.48 2360.93 29.13 2010-09-09 15:29:29.000 252 33321.10 280.49 2360.96 29.13 2010-09-09 15:29:30.000 252 33321.03 280.47 2361.01 29.13 2010-09-09 15:29:31.000 252 33320.93 280.48 2360.89 29.13 2010-09-09 15:29:32.000 252 33321.04 280.44 2360.97 29.13 2010-09-09 15:29:33.000 252 33321.17 280.48 2360.98 29.13 2010-09-09 15:29:34.000 252 33321.01 280.49 2360.97 29.13 2010-09-09 15:29:35.000 252 33321.06 280.47 2360.96 29.13 2010-09-09 15:29:36.000 252 33321.07 280.48 2360.97 29.13 2010-09-09 15:29:37.000 252 33321.10 280.45 2360.89 29.13 2010-09-09 15:29:38.000 252 33321.08 280.39 2360.92 29.13 2010-09-09 15:29:39.000 252 33321.02 280.38 2360.98 29.13 2010-09-09 15:29:40.000 252 33321.10 280.42 2360.92 29.13 2010-09-09 15:29:41.000 252 33321.14 280.36 2360.93 29.13 2010-09-09 15:29:42.000 252 33321.16 280.36 2360.89 29.13 2010-09-09 15:29:43.000 252 33321.10 280.39 2360.92 29.13 2010-09-09 15:29:44.000 252 33321.15 280.39 2360.92 29.13 2010-09-09 15:29:45.000 252 33321.30 280.36 2360.91 29.13 2010-09-09 15:29:46.000 252 33321.14 280.37 2360.91 29.13 2010-09-09 15:29:47.000 252 33321.22 280.35 2360.86 29.13 2010-09-09 15:29:48.000 252 33321.35 280.31 2360.88 29.13 2010-09-09 15:29:49.000 252 33321.25 280.30 2360.79 29.13 2010-09-09 15:29:50.000 252 33321.24 280.32 2360.83 29.13 2010-09-09 15:29:51.000 252 33321.28 280.29 2360.70 29.13 2010-09-09 15:29:52.000 252 33321.38 280.24 2360.80 29.13 2010-09-09 15:29:53.000 252 33321.38 280.25 2360.77 29.13 2010-09-09 15:29:54.000 252 33321.34 280.24 2360.79 29.13 2010-09-09 15:29:55.000 252 33321.44 280.28 2360.80 29.13 2010-09-09 15:29:56.000 252 33321.44 280.21 2360.77 29.13 2010-09-09 15:29:57.000 252 33321.44 280.25 2360.74 29.13 2010-09-09 15:29:58.000 252 33321.50 280.19 2360.77 29.13 2010-09-09 15:29:59.000 252 33321.57 280.20 2360.79 29.13 2010-09-09 15:30:00.000 252 33321.58 280.16 2360.82 29.13 2010-09-09 15:30:01.000 252 33321.61 280.18 2360.75 29.13 2010-09-09 15:30:02.000 252 33321.60 280.13 2360.65 29.13 2010-09-09 15:30:03.000 252 33321.69 280.20 2360.75 29.13 2010-09-09 15:30:04.000 252 33321.62 280.13 2360.81 29.13 2010-09-09 15:30:05.000 252 33321.68 280.17 2360.72 29.13 2010-09-09 15:30:06.000 252 33321.76 280.09 2360.67 29.13 2010-09-09 15:30:07.000 252 33321.76 280.13 2360.64 29.13 2010-09-09 15:30:08.000 252 33321.82 280.11 2360.59 29.13 2010-09-09 15:30:09.000 252 33321.91 280.11 2360.57 29.13 2010-09-09 15:30:10.000 252 33321.73 280.08 2360.59 29.13 2010-09-09 15:30:11.000 252 33321.82 280.09 2360.57 29.13 2010-09-09 15:30:12.000 252 33321.76 280.11 2360.53 29.13 2010-09-09 15:30:13.000 252 33321.72 280.08 2360.52 29.13 2010-09-09 15:30:14.000 252 33321.70 280.09 2360.49 29.13 2010-09-09 15:30:15.000 252 33321.69 280.14 2360.36 29.13 2010-09-09 15:30:16.000 252 33321.70 280.15 2360.53 29.13 2010-09-09 15:30:17.000 252 33321.69 280.12 2360.44 29.13 2010-09-09 15:30:18.000 252 33321.63 280.19 2360.48 29.13 2010-09-09 15:30:19.000 252 33321.61 280.19 2360.51 29.13 2010-09-09 15:30:20.000 252 33321.48 280.17 2360.38 29.13 2010-09-09 15:30:21.000 252 33321.61 280.21 2360.50 29.13 2010-09-09 15:30:22.000 252 33321.57 280.27 2360.46 29.13 2010-09-09 15:30:23.000 252 33321.55 280.25 2360.46 29.13 2010-09-09 15:30:24.000 252 33321.58 280.24 2360.45 29.13 2010-09-09 15:30:25.000 252 33321.57 280.23 2360.49 29.13 2010-09-09 15:30:26.000 252 33321.61 280.25 2360.42 29.13 2010-09-09 15:30:27.000 252 33321.60 280.29 2360.53 29.13 2010-09-09 15:30:28.000 252 33321.52 280.26 2360.51 29.13 2010-09-09 15:30:29.000 252 33321.60 280.27 2360.52 29.13 2010-09-09 15:30:30.000 252 33321.60 280.28 2360.52 29.13 2010-09-09 15:30:31.000 252 33321.57 280.25 2360.46 29.13 2010-09-09 15:30:32.000 252 33321.63 280.28 2360.54 29.13 2010-09-09 15:30:33.000 252 33321.67 280.28 2360.52 29.13 2010-09-09 15:30:34.000 252 33321.63 280.33 2360.46 29.13 2010-09-09 15:30:35.000 252 33321.57 280.30 2360.45 29.13 2010-09-09 15:30:36.000 252 33321.68 280.36 2360.55 29.13 2010-09-09 15:30:37.000 252 33321.68 280.31 2360.55 29.13 2010-09-09 15:30:38.000 252 33321.68 280.30 2360.57 29.13 2010-09-09 15:30:39.000 252 33321.64 280.30 2360.54 29.13 2010-09-09 15:30:40.000 252 33321.61 280.28 2360.55 29.13 2010-09-09 15:30:41.000 252 33321.69 280.31 2360.53 29.13 2010-09-09 15:30:42.000 252 33321.71 280.27 2360.53 29.13 2010-09-09 15:30:43.000 252 33321.68 280.28 2360.53 29.13 2010-09-09 15:30:44.000 252 33321.67 280.30 2360.57 29.13 2010-09-09 15:30:45.000 252 33321.63 280.25 2360.54 29.13 2010-09-09 15:30:46.000 252 33321.64 280.31 2360.55 29.13 2010-09-09 15:30:47.000 252 33321.66 280.31 2360.57 29.13 2010-09-09 15:30:48.000 252 33321.75 280.25 2360.59 29.13 2010-09-09 15:30:49.000 252 33321.66 280.28 2360.60 29.13 2010-09-09 15:30:50.000 252 33321.72 280.25 2360.62 29.13 2010-09-09 15:30:51.000 252 33321.72 280.28 2360.59 29.13 2010-09-09 15:30:52.000 252 33321.69 280.28 2360.67 29.13 2010-09-09 15:30:53.000 252 33321.73 280.24 2360.64 29.13 2010-09-09 15:30:54.000 252 33321.77 280.27 2360.62 29.13 2010-09-09 15:30:55.000 252 33321.74 280.28 2360.53 29.13 2010-09-09 15:30:56.000 252 33321.72 280.31 2360.51 29.13 2010-09-09 15:30:57.000 252 33321.81 280.31 2360.58 29.13 2010-09-09 15:30:58.000 252 33321.65 280.32 2360.59 29.13 2010-09-09 15:30:59.000 252 33321.71 280.34 2360.62 29.13 2010-09-09 15:31:00.000 252 33321.63 280.33 2360.55 29.13 2010-09-09 15:31:01.000 252 33321.72 280.34 2360.60 29.13 2010-09-09 15:31:02.000 252 33321.68 280.35 2360.60 29.13 2010-09-09 15:31:03.000 252 33321.66 280.32 2360.61 29.13 2010-09-09 15:31:04.000 252 33321.67 280.31 2360.64 29.13 2010-09-09 15:31:05.000 252 33321.64 280.30 2360.67 29.13 2010-09-09 15:31:06.000 252 33321.61 280.32 2360.58 29.13 2010-09-09 15:31:07.000 252 33321.67 280.33 2360.59 29.13 2010-09-09 15:31:08.000 252 33321.69 280.32 2360.68 29.13 2010-09-09 15:31:09.000 252 33321.51 280.33 2360.65 29.13 2010-09-09 15:31:10.000 252 33321.62 280.31 2360.74 29.13 2010-09-09 15:31:11.000 252 33321.57 280.34 2360.76 29.13 2010-09-09 15:31:12.000 252 33321.54 280.28 2360.65 29.13 2010-09-09 15:31:13.000 252 33321.64 280.35 2360.64 29.13 2010-09-09 15:31:14.000 252 33321.55 280.33 2360.67 29.13 2010-09-09 15:31:15.000 252 33321.56 280.38 2360.61 29.13 2010-09-09 15:31:16.000 252 33321.70 280.36 2360.65 29.13 2010-09-09 15:31:17.000 252 33321.72 280.32 2360.66 29.13 2010-09-09 15:31:18.000 252 33321.73 280.35 2360.67 29.13 2010-09-09 15:31:19.000 252 33321.66 280.35 2360.68 29.13 2010-09-09 15:31:20.000 252 33321.56 280.35 2360.71 29.13 2010-09-09 15:31:21.000 252 33321.70 280.37 2360.63 29.13 2010-09-09 15:31:22.000 252 33321.61 280.33 2360.74 29.13 2010-09-09 15:31:23.000 252 33321.63 280.34 2360.70 29.13 2010-09-09 15:31:24.000 252 33321.58 280.31 2360.68 29.13 2010-09-09 15:31:25.000 252 33321.60 280.35 2360.68 29.13 2010-09-09 15:31:26.000 252 33321.70 280.33 2360.76 29.13 2010-09-09 15:31:27.000 252 33321.57 280.33 2360.66 29.13 2010-09-09 15:31:28.000 252 33321.64 280.36 2360.66 29.13 2010-09-09 15:31:29.000 252 33321.61 280.34 2360.74 29.13 2010-09-09 15:31:30.000 252 33321.69 280.32 2360.76 29.13 2010-09-09 15:31:31.000 252 33321.68 280.33 2360.66 29.13 2010-09-09 15:31:32.000 252 33321.61 280.34 2360.76 29.13 2010-09-09 15:31:33.000 252 33321.53 280.36 2360.69 29.13 2010-09-09 15:31:34.000 252 33321.63 280.34 2360.68 29.13 2010-09-09 15:31:35.000 252 33321.58 280.35 2360.74 29.13 2010-09-09 15:31:36.000 252 33321.56 280.36 2360.71 29.13 2010-09-09 15:31:37.000 252 33321.51 280.30 2360.64 29.13 2010-09-09 15:31:38.000 252 33321.47 280.33 2360.77 29.13 2010-09-09 15:31:39.000 252 33321.50 280.35 2360.77 29.13 2010-09-09 15:31:40.000 252 33321.51 280.40 2360.70 29.13 2010-09-09 15:31:41.000 252 33321.48 280.37 2360.74 29.13 2010-09-09 15:31:42.000 252 33321.36 280.36 2360.79 29.13 2010-09-09 15:31:43.000 252 33321.42 280.44 2360.77 29.13 2010-09-09 15:31:44.000 252 33321.49 280.38 2360.77 29.13 2010-09-09 15:31:45.000 252 33321.42 280.37 2360.79 29.13 2010-09-09 15:31:46.000 252 33321.47 280.44 2360.79 29.13 2010-09-09 15:31:47.000 252 33321.27 280.39 2360.81 29.13 2010-09-09 15:31:48.000 252 33321.39 280.36 2360.77 29.13 2010-09-09 15:31:49.000 252 33321.34 280.41 2360.79 29.13 2010-09-09 15:31:50.000 252 33321.36 280.39 2360.74 29.13 2010-09-09 15:31:51.000 252 33321.38 280.36 2360.80 29.13 2010-09-09 15:31:52.000 252 33321.50 280.39 2360.84 29.13 2010-09-09 15:31:53.000 252 33321.42 280.37 2360.88 29.13 2010-09-09 15:31:54.000 252 33321.38 280.36 2360.89 29.13 2010-09-09 15:31:55.000 252 33321.35 280.36 2360.80 29.13 2010-09-09 15:31:56.000 252 33321.31 280.34 2360.83 29.13 2010-09-09 15:31:57.000 252 33321.38 280.33 2360.92 29.13 2010-09-09 15:31:58.000 252 33321.39 280.28 2360.88 29.13 2010-09-09 15:31:59.000 252 33321.37 280.28 2360.83 29.13 2010-09-09 15:32:00.000 252 33321.45 280.25 2360.83 29.13 2010-09-09 15:32:01.000 252 33321.45 280.30 2360.88 29.13 2010-09-09 15:32:02.000 252 33321.41 280.30 2360.95 29.13 2010-09-09 15:32:03.000 252 33321.39 280.25 2360.89 29.13 2010-09-09 15:32:04.000 252 33321.31 280.21 2360.95 29.13 2010-09-09 15:32:05.000 252 33321.40 280.21 2360.93 29.13 2010-09-09 15:32:06.000 252 33321.38 280.21 2360.95 29.13 2010-09-09 15:32:07.000 252 33321.41 280.21 2360.87 29.13 2010-09-09 15:32:08.000 252 33321.33 280.24 2360.85 29.13 2010-09-09 15:32:09.000 252 33321.42 280.23 2360.91 29.13 2010-09-09 15:32:10.000 252 33321.38 280.22 2360.80 29.13 2010-09-09 15:32:11.000 252 33321.34 280.23 2360.89 29.13 2010-09-09 15:32:12.000 252 33321.45 280.20 2360.86 29.13 2010-09-09 15:32:13.000 252 33321.41 280.19 2360.87 29.13 2010-09-09 15:32:14.000 252 33321.47 280.16 2360.84 29.13 2010-09-09 15:32:15.000 252 33321.45 280.16 2360.79 29.13 2010-09-09 15:32:16.000 252 33321.54 280.15 2360.83 29.13 2010-09-09 15:32:17.000 252 33321.45 280.14 2360.82 29.13 2010-09-09 15:32:18.000 252 33321.45 280.15 2360.91 29.13 2010-09-09 15:32:19.000 252 33321.43 280.07 2360.79 29.13 2010-09-09 15:32:20.000 252 33321.50 280.09 2360.84 29.13 2010-09-09 15:32:21.000 252 33321.51 280.06 2360.83 29.13 2010-09-09 15:32:22.000 252 33321.57 280.03 2360.84 29.13 2010-09-09 15:32:23.000 252 33321.52 280.07 2360.88 29.13 2010-09-09 15:32:24.000 252 33321.57 280.02 2360.95 29.13 2010-09-09 15:32:25.000 252 33321.53 280.02 2360.84 29.13 2010-09-09 15:32:26.000 252 33321.48 280.00 2360.87 29.13 2010-09-09 15:32:27.000 252 33321.54 280.00 2360.86 29.13 2010-09-09 15:32:28.000 252 33321.60 279.92 2360.78 29.13 2010-09-09 15:32:29.000 252 33321.51 279.90 2360.82 29.13 2010-09-09 15:32:30.000 252 33321.60 279.88 2360.88 29.13 2010-09-09 15:32:31.000 252 33321.58 279.89 2360.88 29.13 2010-09-09 15:32:32.000 252 33321.72 279.85 2360.83 29.13 2010-09-09 15:32:33.000 252 33321.60 279.85 2360.83 29.13 2010-09-09 15:32:34.000 252 33321.63 279.79 2360.82 29.13 2010-09-09 15:32:35.000 252 33321.68 279.76 2360.76 29.13 2010-09-09 15:32:36.000 252 33321.83 279.69 2360.79 29.13 2010-09-09 15:32:37.000 252 33321.75 279.69 2360.76 29.13 2010-09-09 15:32:38.000 252 33321.81 279.66 2360.70 29.13 2010-09-09 15:32:39.000 252 33321.88 279.64 2360.77 29.13 2010-09-09 15:32:40.000 252 33321.84 279.56 2360.73 29.13 2010-09-09 15:32:41.000 252 33321.91 279.59 2360.68 29.13 2010-09-09 15:32:42.000 252 33321.86 279.54 2360.66 29.13 2010-09-09 15:32:43.000 252 33321.95 279.49 2360.70 29.13 2010-09-09 15:32:44.000 252 33321.92 279.48 2360.64 29.13 2010-09-09 15:32:45.000 252 33321.95 279.49 2360.69 29.13 2010-09-09 15:32:46.000 252 33321.94 279.49 2360.58 29.13 2010-09-09 15:32:47.000 252 33321.99 279.44 2360.57 29.13 2010-09-09 15:32:48.000 252 33322.01 279.44 2360.44 29.13 2010-09-09 15:32:49.000 252 33322.12 279.39 2360.53 29.13 2010-09-09 15:32:50.000 252 33321.94 279.40 2360.51 29.13 2010-09-09 15:32:51.000 252 33322.03 279.43 2360.49 29.13 2010-09-09 15:32:52.000 252 33322.06 279.38 2360.49 29.13 2010-09-09 15:32:53.000 252 33321.96 279.39 2360.49 29.13 2010-09-09 15:32:54.000 252 33322.02 279.39 2360.49 29.13 2010-09-09 15:32:55.000 252 33322.04 279.41 2360.46 29.13 2010-09-09 15:32:56.000 252 33322.04 279.44 2360.38 29.13 2010-09-09 15:32:57.000 252 33322.01 279.39 2360.43 29.13 2010-09-09 15:32:58.000 252 33322.06 279.43 2360.40 29.13 2010-09-09 15:32:59.000 252 33322.06 279.44 2360.42 29.13 2010-09-09 15:33:00.000 252 33322.07 279.43 2360.39 29.13 2010-09-09 15:33:01.000 252 33322.13 279.45 2360.38 29.13 2010-09-09 15:33:02.000 252 33322.07 279.44 2360.43 29.13 2010-09-09 15:33:03.000 252 33322.16 279.46 2360.34 29.13 2010-09-09 15:33:04.000 252 33322.16 279.44 2360.26 29.13 2010-09-09 15:33:05.000 252 33322.12 279.40 2360.24 29.13 2010-09-09 15:33:06.000 252 33322.07 279.44 2360.27 29.13 2010-09-09 15:33:07.000 252 33322.12 279.46 2360.42 29.13 2010-09-09 15:33:08.000 252 33322.10 279.46 2360.36 29.13 2010-09-09 15:33:09.000 252 33322.23 279.49 2360.32 29.13 2010-09-09 15:33:10.000 252 33322.04 279.47 2360.33 29.13 2010-09-09 15:33:11.000 252 33322.10 279.44 2360.29 29.13 2010-09-09 15:33:12.000 252 33322.18 279.48 2360.37 29.13 2010-09-09 15:33:13.000 252 33322.19 279.52 2360.26 29.13 2010-09-09 15:33:14.000 252 33322.24 279.50 2360.33 29.13 2010-09-09 15:33:15.000 252 33322.15 279.51 2360.27 29.13 2010-09-09 15:33:16.000 252 33322.24 279.50 2360.35 29.13 2010-09-09 15:33:17.000 252 33322.14 279.47 2360.32 29.13 2010-09-09 15:33:18.000 252 33322.18 279.46 2360.37 29.13 2010-09-09 15:33:19.000 252 33322.15 279.47 2360.24 29.13 2010-09-09 15:33:20.000 252 33322.24 279.57 2360.32 29.13 2010-09-09 15:33:21.000 252 33322.17 279.51 2360.38 29.13 2010-09-09 15:33:22.000 252 33322.14 279.56 2360.28 29.13 2010-09-09 15:33:23.000 252 33322.15 279.54 2360.26 29.13 2010-09-09 15:33:24.000 252 33322.14 279.58 2360.30 29.13 2010-09-09 15:33:25.000 252 33322.17 279.55 2360.26 29.13 2010-09-09 15:33:26.000 252 33322.16 279.57 2360.38 29.13 2010-09-09 15:33:27.000 252 33322.16 279.59 2360.39 29.13 2010-09-09 15:33:28.000 252 33322.08 279.62 2360.38 29.13 2010-09-09 15:33:29.000 252 33322.10 279.61 2360.36 29.13 2010-09-09 15:33:30.000 252 33322.07 279.63 2360.24 29.13 2010-09-09 15:33:31.000 252 33322.13 279.62 2360.42 29.13 2010-09-09 15:33:32.000 252 33322.10 279.67 2360.32 29.13 2010-09-09 15:33:33.000 252 33322.01 279.68 2360.43 29.13 2010-09-09 15:33:34.000 252 33321.97 279.67 2360.43 29.13 2010-09-09 15:33:35.000 252 33321.97 279.68 2360.42 29.13 2010-09-09 15:33:36.000 252 33321.93 279.75 2360.37 29.13 2010-09-09 15:33:37.000 252 33321.95 279.71 2360.38 29.13 2010-09-09 15:33:38.000 252 33321.83 279.74 2360.38 29.13 2010-09-09 15:33:39.000 252 33321.82 279.76 2360.42 29.13 2010-09-09 15:33:40.000 252 33321.79 279.81 2360.40 29.13 2010-09-09 15:33:41.000 252 33321.76 279.82 2360.36 29.13 2010-09-09 15:33:42.000 252 33321.72 279.79 2360.44 29.13 2010-09-09 15:33:43.000 252 33321.67 279.86 2360.48 29.13 2010-09-09 15:33:44.000 252 33321.66 279.87 2360.46 29.13 2010-09-09 15:33:45.000 252 33321.57 279.83 2360.57 29.13 2010-09-09 15:33:46.000 252 33321.54 279.88 2360.54 29.13 2010-09-09 15:33:47.000 252 33321.55 279.88 2360.53 29.13 2010-09-09 15:33:48.000 252 33321.53 279.85 2360.64 29.13 2010-09-09 15:33:49.000 252 33321.47 279.89 2360.67 29.13 2010-09-09 15:33:50.000 252 33321.52 279.87 2360.61 29.13 2010-09-09 15:33:51.000 252 33321.44 279.92 2360.63 29.13 2010-09-09 15:33:52.000 252 33321.42 279.93 2360.66 29.13 2010-09-09 15:33:53.000 252 33321.35 279.90 2360.62 29.13 2010-09-09 15:33:54.000 252 33321.39 279.94 2360.72 29.13 2010-09-09 15:33:55.000 252 33321.32 279.97 2360.71 29.13 2010-09-09 15:33:56.000 252 33321.38 279.97 2360.77 29.13 2010-09-09 15:33:57.000 252 33321.32 279.98 2360.67 29.13 2010-09-09 15:33:58.000 252 33321.35 279.98 2360.77 29.13 2010-09-09 15:33:59.000 252 33321.34 279.94 2360.78 29.13 2010-09-09 15:34:00.000 252 33321.35 279.97 2360.69 29.13 2010-09-09 15:34:01.000 252 33321.36 279.99 2360.81 29.13 2010-09-09 15:34:02.000 252 33321.36 279.99 2360.84 29.13 2010-09-09 15:34:03.000 252 33321.22 279.99 2360.84 29.13 2010-09-09 15:34:04.000 252 33321.45 280.00 2360.86 29.13 2010-09-09 15:34:05.000 252 33321.33 279.99 2360.85 29.13 2010-09-09 15:34:06.000 252 33321.23 279.94 2360.92 29.13 2010-09-09 15:34:07.000 252 33321.26 279.97 2360.91 29.13 2010-09-09 15:34:08.000 252 33321.19 280.02 2360.88 29.13 2010-09-09 15:34:09.000 252 33321.15 280.03 2360.96 29.13 2010-09-09 15:34:10.000 252 33321.10 279.96 2360.91 29.13 2010-09-09 15:34:11.000 252 33321.26 279.97 2360.92 29.13 2010-09-09 15:34:12.000 252 33321.22 280.06 2360.98 29.13 2010-09-09 15:34:13.000 252 33321.22 280.02 2360.86 29.13 2010-09-09 15:34:14.000 252 33321.06 280.00 2360.88 29.13 2010-09-09 15:34:15.000 252 33321.13 280.03 2360.97 29.13 2010-09-09 15:34:16.000 252 33321.08 280.02 2361.02 29.13 2010-09-09 15:34:17.000 252 33321.01 280.05 2360.98 29.13 2010-09-09 15:34:18.000 252 33321.03 280.04 2360.95 29.13 2010-09-09 15:34:19.000 252 33321.00 280.09 2360.89 29.13 2010-09-09 15:34:20.000 252 33321.01 280.08 2360.99 29.13 2010-09-09 15:34:21.000 252 33320.97 280.05 2360.99 29.13 2010-09-09 15:34:22.000 252 33320.96 280.10 2361.05 29.13 2010-09-09 15:34:23.000 252 33320.92 280.10 2361.07 29.13 2010-09-09 15:34:24.000 252 33320.91 280.11 2361.08 29.13 2010-09-09 15:34:25.000 252 33320.96 280.13 2361.09 29.13 2010-09-09 15:34:26.000 252 33320.96 280.16 2360.99 29.13 2010-09-09 15:34:27.000 252 33320.82 280.13 2361.11 29.13 2010-09-09 15:34:28.000 252 33320.94 280.18 2361.11 29.13 2010-09-09 15:34:29.000 252 33320.82 280.16 2361.14 29.13 2010-09-09 15:34:30.000 252 33320.88 280.16 2361.08 29.13 2010-09-09 15:34:31.000 252 33320.86 280.21 2361.11 29.13 2010-09-09 15:34:32.000 252 33320.88 280.17 2361.05 29.13 2010-09-09 15:34:33.000 252 33320.88 280.17 2361.10 29.13 2010-09-09 15:34:34.000 252 33320.96 280.19 2361.07 29.13 2010-09-09 15:34:35.000 252 33320.91 280.20 2361.10 29.13 2010-09-09 15:34:36.000 252 33320.86 280.24 2361.19 29.13 2010-09-09 15:34:37.000 252 33320.77 280.18 2361.18 29.13 2010-09-09 15:34:38.000 252 33320.83 280.20 2361.22 29.13 2010-09-09 15:34:39.000 252 33320.79 280.20 2361.07 29.13 2010-09-09 15:34:40.000 252 33320.78 280.21 2361.18 29.13 2010-09-09 15:34:41.000 252 33320.71 280.19 2361.18 29.13 2010-09-09 15:34:42.000 252 33320.80 280.16 2361.17 29.13 2010-09-09 15:34:43.000 252 33320.65 280.17 2361.13 29.13 2010-09-09 15:34:44.000 252 33320.64 280.19 2361.16 29.13 2010-09-09 15:34:45.000 252 33320.77 280.19 2361.22 29.13 2010-09-09 15:34:46.000 252 33320.62 280.19 2361.29 29.13 2010-09-09 15:34:47.000 252 33320.65 280.16 2361.27 29.13 2010-09-09 15:34:48.000 252 33320.60 280.18 2361.22 29.13 2010-09-09 15:34:49.000 252 33320.64 280.16 2361.26 29.13 2010-09-09 15:34:50.000 252 33320.53 280.18 2361.27 29.13 2010-09-09 15:34:51.000 252 33320.56 280.21 2361.18 29.13 2010-09-09 15:34:52.000 252 33320.42 280.25 2361.28 29.13 2010-09-09 15:34:53.000 252 33320.45 280.22 2361.33 29.13 2010-09-09 15:34:54.000 252 33320.54 280.22 2361.28 29.13 2010-09-09 15:34:55.000 252 33320.48 280.25 2361.39 29.13 2010-09-09 15:34:56.000 252 33320.36 280.27 2361.33 29.13 2010-09-09 15:34:57.000 252 33320.43 280.25 2361.38 29.13 2010-09-09 15:34:58.000 252 33320.34 280.30 2361.29 29.13 2010-09-09 15:34:59.000 252 33320.33 280.28 2361.28 29.13 2010-09-09 15:35:00.000 252 33320.46 280.31 2361.33 29.13 2010-09-09 15:35:01.000 252 33320.39 280.28 2361.39 29.13 2010-09-09 15:35:02.000 252 33320.29 280.24 2361.32 29.13 2010-09-09 15:35:03.000 252 33320.43 280.27 2361.33 29.13 2010-09-09 15:35:04.000 252 33320.40 280.27 2361.41 29.13 2010-09-09 15:35:05.000 252 33320.34 280.24 2361.39 29.13 2010-09-09 15:35:06.000 252 33320.43 280.21 2361.42 29.13 2010-09-09 15:35:07.000 252 33320.38 280.24 2361.41 29.13 2010-09-09 15:35:08.000 252 33320.38 280.24 2361.42 29.13 2010-09-09 15:35:09.000 252 33320.29 280.15 2361.46 29.13 2010-09-09 15:35:10.000 252 33320.29 280.18 2361.42 29.13 2010-09-09 15:35:11.000 252 33320.28 280.18 2361.41 29.13 2010-09-09 15:35:12.000 252 33320.24 280.16 2361.49 29.13 2010-09-09 15:35:13.000 252 33320.31 280.17 2361.50 29.13 2010-09-09 15:35:14.000 252 33320.30 280.17 2361.50 29.13 2010-09-09 15:35:15.000 252 33320.24 280.21 2361.42 29.13 2010-09-09 15:35:16.000 252 33320.22 280.14 2361.37 29.13 2010-09-09 15:35:17.000 252 33320.24 280.16 2361.43 29.13 2010-09-09 15:35:18.000 252 33320.15 280.19 2361.48 29.13 2010-09-09 15:35:19.000 252 33320.08 280.17 2361.39 29.13 2010-09-09 15:35:20.000 252 33320.14 280.17 2361.42 29.13 2010-09-09 15:35:21.000 252 33319.97 280.15 2361.47 29.13 2010-09-09 15:35:22.000 252 33320.01 280.15 2361.53 29.13 2010-09-09 15:35:23.000 252 33319.95 280.16 2361.51 29.13 2010-09-09 15:35:24.000 252 33319.94 280.17 2361.50 29.13 2010-09-09 15:35:25.000 252 33319.99 280.18 2361.51 29.13 2010-09-09 15:35:26.000 252 33319.98 280.14 2361.55 29.13 2010-09-09 15:35:27.000 252 33319.93 280.17 2361.51 29.13 2010-09-09 15:35:28.000 252 33319.87 280.19 2361.48 29.13 2010-09-09 15:35:29.000 252 33319.82 280.19 2361.47 29.13 2010-09-09 15:35:30.000 252 33319.74 280.22 2361.55 29.13 2010-09-09 15:35:31.000 252 33319.72 280.20 2361.49 29.13 2010-09-09 15:35:32.000 252 33319.68 280.22 2361.58 29.13 2010-09-09 15:35:33.000 252 33319.72 280.26 2361.54 29.13 2010-09-09 15:35:34.000 252 33319.67 280.25 2361.61 29.13 2010-09-09 15:35:35.000 252 33319.59 280.23 2361.66 29.13 2010-09-09 15:35:36.000 252 33319.49 280.23 2361.58 29.13 2010-09-09 15:35:37.000 252 33319.52 280.23 2361.63 29.13 2010-09-09 15:35:38.000 252 33319.49 280.29 2361.66 29.13 2010-09-09 15:35:39.000 252 33319.43 280.25 2361.63 29.13 2010-09-09 15:35:40.000 252 33319.46 280.27 2361.57 29.13 2010-09-09 15:35:41.000 252 33319.44 280.27 2361.68 29.13 2010-09-09 15:35:42.000 252 33319.34 280.26 2361.59 29.13 2010-09-09 15:35:43.000 252 33319.34 280.23 2361.69 29.13 2010-09-09 15:35:44.000 252 33319.25 280.24 2361.72 29.13 2010-09-09 15:35:45.000 252 33319.26 280.33 2361.65 29.13 2010-09-09 15:35:46.000 252 33319.31 280.26 2361.68 29.14 2010-09-09 15:35:47.000 252 33319.16 280.26 2361.70 29.14 2010-09-09 15:35:48.000 252 33319.19 280.27 2361.68 29.13 2010-09-09 15:35:49.000 252 33319.07 280.28 2361.78 29.14 2010-09-09 15:35:50.000 252 33319.15 280.24 2361.72 29.13 2010-09-09 15:35:51.000 252 33319.09 280.27 2361.72 29.13 2010-09-09 15:35:52.000 252 33319.09 280.27 2361.73 29.13 2010-09-09 15:35:53.000 252 33319.00 280.26 2361.77 29.14 2010-09-09 15:35:54.000 252 33319.08 280.25 2361.76 29.14 2010-09-09 15:35:55.000 252 33318.97 280.26 2361.70 29.14 2010-09-09 15:35:56.000 252 33318.93 280.26 2361.79 29.14 2010-09-09 15:35:57.000 252 33319.05 280.24 2361.84 29.14 2010-09-09 15:35:58.000 252 33318.99 280.30 2361.77 29.14 2010-09-09 15:35:59.000 252 33319.05 280.28 2361.78 29.14 2010-09-09 15:36:00.000 252 33318.93 280.26 2361.80 29.14 2010-09-09 15:36:01.000 252 33318.95 280.28 2361.82 29.13 2010-09-09 15:36:02.000 252 33318.84 280.26 2361.88 29.13 2010-09-09 15:36:03.000 252 33318.93 280.26 2361.86 29.14 2010-09-09 15:36:04.000 252 33318.83 280.26 2361.92 29.13 2010-09-09 15:36:05.000 252 33318.81 280.24 2361.91 29.13 2010-09-09 15:36:06.000 252 33318.80 280.22 2361.88 29.13 2010-09-09 15:36:07.000 252 33318.83 280.26 2361.88 29.14 2010-09-09 15:36:08.000 252 33318.82 280.27 2361.90 29.13 2010-09-09 15:36:09.000 252 33318.67 280.28 2361.85 29.13 2010-09-09 15:36:10.000 252 33318.69 280.31 2361.82 29.13 2010-09-09 15:36:11.000 252 33318.65 280.30 2361.72 29.13 2010-09-09 15:36:12.000 252 33318.71 280.26 2361.84 29.14 2010-09-09 15:36:13.000 252 33318.74 280.30 2361.88 29.13 2010-09-09 15:36:14.000 252 33318.72 280.32 2361.91 29.13 2010-09-09 15:36:15.000 252 33318.68 280.30 2361.90 29.13 2010-09-09 15:36:16.000 252 33318.75 280.35 2361.91 29.13 2010-09-09 15:36:17.000 252 33318.68 280.34 2361.94 29.13 2010-09-09 15:36:18.000 252 33318.64 280.33 2361.95 29.13 2010-09-09 15:36:19.000 252 33318.65 280.31 2361.91 29.13 2010-09-09 15:36:20.000 252 33318.69 280.30 2361.90 29.13 2010-09-09 15:36:21.000 252 33318.71 280.31 2361.95 29.13 2010-09-09 15:36:22.000 252 33318.59 280.31 2361.92 29.13 2010-09-09 15:36:23.000 252 33318.58 280.31 2361.93 29.13 2010-09-09 15:36:24.000 252 33318.61 280.34 2362.01 29.13 2010-09-09 15:36:25.000 252 33318.53 280.36 2361.78 29.13 2010-09-09 15:36:26.000 252 33318.44 280.33 2361.92 29.13 2010-09-09 15:36:27.000 252 33318.52 280.36 2361.94 29.13 2010-09-09 15:36:28.000 252 33318.47 280.36 2361.95 29.13 2010-09-09 15:36:29.000 252 33318.41 280.36 2361.94 29.13 2010-09-09 15:36:30.000 252 33318.48 280.37 2361.96 29.13 2010-09-09 15:36:31.000 252 33318.43 280.42 2361.91 29.13 2010-09-09 15:36:32.000 252 33318.39 280.38 2361.95 29.13 2010-09-09 15:36:33.000 252 33318.45 280.42 2362.03 29.13 2010-09-09 15:36:34.000 252 33318.29 280.40 2361.87 29.13 2010-09-09 15:36:35.000 252 33318.24 280.43 2361.90 29.13 2010-09-09 15:36:36.000 252 33318.31 280.45 2361.94 29.13 2010-09-09 15:36:37.000 252 33318.23 280.39 2361.98 29.13 2010-09-09 15:36:38.000 252 33318.24 280.48 2361.94 29.13 2010-09-09 15:36:39.000 252 33318.19 280.46 2361.97 29.13 2010-09-09 15:36:40.000 252 33318.18 280.50 2362.01 29.13 2010-09-09 15:36:41.000 252 33318.16 280.48 2361.94 29.13 2010-09-09 15:36:42.000 252 33318.17 280.51 2362.00 29.14 2010-09-09 15:36:43.000 252 33318.11 280.55 2362.05 29.13 2010-09-09 15:36:44.000 252 33318.06 280.52 2362.02 29.13 2010-09-09 15:36:45.000 252 33317.92 280.58 2362.00 29.13 2010-09-09 15:36:46.000 252 33317.86 280.66 2362.01 29.13 2010-09-09 15:36:47.000 252 33317.90 280.64 2362.01 29.14 2010-09-09 15:36:48.000 252 33317.87 280.67 2362.08 29.14 2010-09-09 15:36:49.000 252 33317.76 280.69 2362.01 29.14 2010-09-09 15:36:50.000 252 33317.75 280.73 2362.14 29.14 2010-09-09 15:36:51.000 252 33317.87 280.71 2362.01 29.13 2010-09-09 15:36:52.000 252 33317.73 280.79 2362.08 29.14 2010-09-09 15:36:53.000 252 33317.68 280.78 2362.09 29.14 2010-09-09 15:36:54.000 252 33317.63 280.79 2362.09 29.14 2010-09-09 15:36:55.000 252 33317.63 280.79 2362.18 29.14 2010-09-09 15:36:56.000 252 33317.72 280.84 2362.17 29.14 2010-09-09 15:36:57.000 252 33317.63 280.87 2362.14 29.13 2010-09-09 15:36:58.000 252 33317.57 280.90 2362.15 29.13 2010-09-09 15:36:59.000 252 33317.48 280.87 2362.18 29.13 2010-09-09 15:37:00.000 252 33317.53 280.86 2362.25 29.14 2010-09-09 15:37:01.000 252 33317.44 280.90 2362.25 29.14 2010-09-09 15:37:02.000 252 33317.47 280.93 2362.24 29.13 2010-09-09 15:37:03.000 252 33317.32 280.94 2362.22 29.14 2010-09-09 15:37:04.000 252 33317.42 280.96 2362.27 29.13 2010-09-09 15:37:05.000 252 33317.29 280.93 2362.23 29.14 2010-09-09 15:37:06.000 252 33317.27 280.98 2362.28 29.13 2010-09-09 15:37:07.000 252 33317.22 281.03 2362.39 29.14 2010-09-09 15:37:08.000 252 33317.28 281.00 2362.34 29.14 2010-09-09 15:37:09.000 252 33317.22 280.98 2362.38 29.13 2010-09-09 15:37:10.000 252 33317.19 281.02 2362.31 29.13 2010-09-09 15:37:11.000 252 33317.22 280.97 2362.30 29.13 2010-09-09 15:37:12.000 252 33317.13 281.02 2362.36 29.13 2010-09-09 15:37:13.000 252 33317.08 280.95 2362.45 29.13 2010-09-09 15:37:14.000 252 33317.10 280.97 2362.49 29.13 2010-09-09 15:37:15.000 252 33316.96 281.03 2362.42 29.13 2010-09-09 15:37:16.000 252 33316.92 281.05 2362.44 29.13 2010-09-09 15:37:17.000 252 33316.94 281.02 2362.50 29.13 2010-09-09 15:37:18.000 252 33316.93 281.01 2362.50 29.14 2010-09-09 15:37:19.000 252 33316.92 281.05 2362.49 29.13 2010-09-09 15:37:20.000 252 33316.89 280.99 2362.53 29.13 2010-09-09 15:37:21.000 252 33316.82 281.05 2362.52 29.14 2010-09-09 15:37:22.000 252 33316.89 281.00 2362.61 29.13 2010-09-09 15:37:23.000 252 33316.78 281.04 2362.55 29.13 2010-09-09 15:37:24.000 252 33316.81 281.11 2362.50 29.14 2010-09-09 15:37:25.000 252 33316.75 281.16 2362.63 29.13 2010-09-09 15:37:26.000 252 33316.71 281.15 2362.59 29.14 2010-09-09 15:37:27.000 252 33316.67 281.14 2362.57 29.14 2010-09-09 15:37:28.000 252 33316.61 281.15 2362.64 29.13 2010-09-09 15:37:29.000 252 33316.59 281.18 2362.66 29.14 2010-09-09 15:37:30.000 252 33316.54 281.24 2362.69 29.14 2010-09-09 15:37:31.000 252 33316.55 281.22 2362.66 29.14 2010-09-09 15:37:32.000 252 33316.55 281.23 2362.62 29.14 2010-09-09 15:37:33.000 252 33316.48 281.25 2362.64 29.13 2010-09-09 15:37:34.000 252 33316.42 281.27 2362.73 29.13 2010-09-09 15:37:35.000 252 33316.39 281.29 2362.66 29.14 2010-09-09 15:37:36.000 252 33316.42 281.29 2362.69 29.14 2010-09-09 15:37:37.000 252 33316.39 281.33 2362.73 29.14 2010-09-09 15:37:38.000 252 33316.31 281.35 2362.67 29.13 2010-09-09 15:37:39.000 252 33316.20 281.36 2362.79 29.14 2010-09-09 15:37:40.000 252 33316.20 281.39 2362.70 29.14 2010-09-09 15:37:41.000 252 33316.24 281.36 2362.73 29.13 2010-09-09 15:37:42.000 252 33316.13 281.40 2362.75 29.13 2010-09-09 15:37:43.000 252 33316.13 281.37 2362.81 29.13 2010-09-09 15:37:44.000 252 33316.06 281.42 2362.80 29.13 2010-09-09 15:37:45.000 252 33316.04 281.36 2362.82 29.13 2010-09-09 15:37:46.000 252 33316.18 281.48 2362.84 29.13 2010-09-09 15:37:47.000 252 33316.00 281.44 2362.85 29.13 2010-09-09 15:37:48.000 252 33315.93 281.45 2362.83 29.13 2010-09-09 15:37:49.000 252 33316.00 281.46 2362.84 29.13 2010-09-09 15:37:50.000 252 33315.93 281.45 2362.91 29.13 2010-09-09 15:37:51.000 252 33315.88 281.46 2362.95 29.13 2010-09-09 15:37:52.000 252 33315.90 281.45 2362.97 29.13 2010-09-09 15:37:53.000 252 33315.81 281.45 2362.91 29.13 2010-09-09 15:37:54.000 252 33315.77 281.49 2362.93 29.13 2010-09-09 15:37:55.000 252 33315.76 281.49 2362.97 29.13 2010-09-09 15:37:56.000 252 33315.78 281.51 2362.99 29.13 2010-09-09 15:37:57.000 252 33315.60 281.48 2363.03 29.13 2010-09-09 15:37:58.000 252 33315.61 281.56 2362.97 29.13 2010-09-09 15:37:59.000 252 33315.55 281.54 2363.01 29.13 2010-09-09 15:38:00.000 252 33315.54 281.56 2363.01 29.13 2010-09-09 15:38:01.000 252 33315.46 281.60 2363.09 29.13 2010-09-09 15:38:02.000 252 33315.42 281.55 2363.07 29.13 2010-09-09 15:38:03.000 252 33315.41 281.60 2363.13 29.13 2010-09-09 15:38:04.000 252 33315.24 281.61 2363.01 29.13 2010-09-09 15:38:05.000 252 33315.28 281.62 2362.99 29.13 2010-09-09 15:38:06.000 252 33315.23 281.68 2363.14 29.13 2010-09-09 15:38:07.000 252 33315.12 281.68 2363.15 29.13 2010-09-09 15:38:08.000 252 33315.10 281.69 2363.13 29.13 2010-09-09 15:38:09.000 252 33315.04 281.71 2363.19 29.13 2010-09-09 15:38:10.000 252 33315.02 281.72 2363.19 29.13 2010-09-09 15:38:11.000 252 33314.97 281.72 2363.15 29.13 2010-09-09 15:38:12.000 252 33314.96 281.71 2363.27 29.13 2010-09-09 15:38:13.000 252 33314.92 281.80 2363.19 29.13 2010-09-09 15:38:14.000 252 33314.89 281.80 2363.15 29.13 2010-09-09 15:38:15.000 252 33314.87 281.82 2363.18 29.13 2010-09-09 15:38:16.000 252 33314.87 281.79 2363.26 29.13 2010-09-09 15:38:17.000 252 33314.85 281.78 2363.26 29.13 2010-09-09 15:38:18.000 252 33314.81 281.77 2363.24 29.13 2010-09-09 15:38:19.000 252 33314.83 281.82 2363.30 29.13 2010-09-09 15:38:20.000 252 33314.81 281.83 2363.24 29.13 2010-09-09 15:38:21.000 252 33314.71 281.82 2363.32 29.13 2010-09-09 15:38:22.000 252 33314.74 281.85 2363.30 29.13 2010-09-09 15:38:23.000 252 33314.66 281.83 2363.31 29.13 2010-09-09 15:38:24.000 252 33314.69 281.85 2363.30 29.13 2010-09-09 15:38:25.000 252 33314.67 281.90 2363.40 29.13 2010-09-09 15:38:26.000 252 33314.64 281.82 2363.38 29.13 2010-09-09 15:38:27.000 252 33314.61 281.86 2363.39 29.13 2010-09-09 15:38:28.000 252 33314.82 281.81 2363.33 29.13 2010-09-09 15:38:29.000 252 33314.62 281.83 2363.38 29.13 2010-09-09 15:38:30.000 252 33314.64 281.87 2363.44 29.13 2010-09-09 15:38:31.000 252 33314.63 281.96 2363.37 29.13 2010-09-09 15:38:32.000 252 33314.61 281.91 2363.37 29.13 2010-09-09 15:38:33.000 252 33314.52 281.90 2363.40 29.13 2010-09-09 15:38:34.000 252 33314.61 281.94 2363.38 29.13 2010-09-09 15:38:35.000 252 33314.61 281.90 2363.41 29.13 2010-09-09 15:38:36.000 252 33314.61 281.96 2363.49 29.13 2010-09-09 15:38:37.000 252 33314.46 281.97 2363.50 29.13 2010-09-09 15:38:38.000 252 33314.40 281.96 2363.41 29.13 2010-09-09 15:38:39.000 252 33314.44 281.94 2363.32 29.13 2010-09-09 15:38:40.000 252 33314.42 281.99 2363.40 29.13 2010-09-09 15:38:41.000 252 33314.40 281.94 2363.36 29.13 2010-09-09 15:38:42.000 252 33314.48 281.95 2363.50 29.13 2010-09-09 15:38:43.000 252 33314.44 282.01 2363.43 29.13 2010-09-09 15:38:44.000 252 33314.41 282.01 2363.44 29.13 2010-09-09 15:38:45.000 252 33314.36 282.04 2363.48 29.13 2010-09-09 15:38:46.000 252 33314.33 282.03 2363.35 29.13 2010-09-09 15:38:47.000 252 33314.28 282.01 2363.40 29.13 2010-09-09 15:38:48.000 252 33314.34 282.07 2363.41 29.13 2010-09-09 15:38:49.000 252 33314.40 282.06 2363.49 29.13 2010-09-09 15:38:50.000 252 33314.30 282.05 2363.44 29.13 2010-09-09 15:38:51.000 252 33314.33 282.07 2363.46 29.13 2010-09-09 15:38:52.000 252 33314.28 282.05 2363.44 29.13 2010-09-09 15:38:53.000 252 33314.23 282.00 2363.48 29.13 2010-09-09 15:38:54.000 252 33314.26 282.10 2363.46 29.13 2010-09-09 15:38:55.000 252 33314.27 282.07 2363.48 29.13 2010-09-09 15:38:56.000 252 33314.23 282.07 2363.46 29.13 2010-09-09 15:38:57.000 252 33314.18 282.05 2363.50 29.13 2010-09-09 15:38:58.000 252 33314.26 282.07 2363.54 29.13 2010-09-09 15:38:59.000 252 33314.25 282.04 2363.49 29.13 2010-09-09 15:39:00.000 252 33314.15 282.08 2363.51 29.13 2010-09-09 15:39:01.000 252 33314.21 282.06 2363.47 29.13 2010-09-09 15:39:02.000 252 33314.18 282.05 2363.59 29.13 2010-09-09 15:39:03.000 252 33314.03 282.08 2363.59 29.13 2010-09-09 15:39:04.000 252 33314.07 282.08 2363.53 29.13 2010-09-09 15:39:05.000 252 33314.06 282.06 2363.53 29.13 2010-09-09 15:39:06.000 252 33314.02 282.09 2363.55 29.13 2010-09-09 15:39:07.000 252 33313.94 282.08 2363.57 29.13 2010-09-09 15:39:08.000 252 33313.97 282.09 2363.51 29.13 2010-09-09 15:39:09.000 252 33313.97 282.08 2363.56 29.13 2010-09-09 15:39:10.000 252 33313.89 282.13 2363.42 29.13 2010-09-09 15:39:11.000 252 33313.94 282.11 2363.55 29.13 2010-09-09 15:39:12.000 252 33313.90 282.10 2363.57 29.13 2010-09-09 15:39:13.000 252 33313.94 282.11 2363.55 29.13 2010-09-09 15:39:14.000 252 33314.00 282.06 2363.56 29.13 2010-09-09 15:39:15.000 252 33313.97 282.10 2363.57 29.13 2010-09-09 15:39:16.000 252 33313.92 282.07 2363.56 29.13 2010-09-09 15:39:17.000 252 33313.94 282.05 2363.52 29.13 2010-09-09 15:39:18.000 252 33313.92 282.08 2363.57 29.13 2010-09-09 15:39:19.000 252 33313.89 282.05 2363.57 29.13 2010-09-09 15:39:20.000 252 33313.93 282.03 2363.57 29.13 2010-09-09 15:39:21.000 252 33313.97 282.07 2363.56 29.13 2010-09-09 15:39:22.000 252 33313.90 282.08 2363.53 29.13 2010-09-09 15:39:23.000 252 33313.86 282.08 2363.50 29.13 2010-09-09 15:39:24.000 252 33313.79 282.09 2363.58 29.13 2010-09-09 15:39:25.000 252 33313.73 282.14 2363.53 29.13 2010-09-09 15:39:26.000 252 33313.74 282.12 2363.55 29.13 2010-09-09 15:39:27.000 252 33313.77 282.15 2363.54 29.13 2010-09-09 15:39:28.000 252 33313.71 282.17 2363.56 29.13 2010-09-09 15:39:29.000 252 33313.68 282.16 2363.58 29.14 2010-09-09 15:39:30.000 252 33313.75 282.17 2363.52 29.13 2010-09-09 15:39:31.000 252 33313.74 282.26 2363.49 29.14 2010-09-09 15:39:32.000 252 33313.74 282.25 2363.55 29.14 2010-09-09 15:39:33.000 252 33313.71 282.22 2363.55 29.14 2010-09-09 15:39:34.000 252 33313.81 282.20 2363.61 29.14 2010-09-09 15:39:35.000 252 33313.80 282.18 2363.60 29.14 2010-09-09 15:39:36.000 252 33313.71 282.32 2363.57 29.14 2010-09-09 15:39:37.000 252 33313.77 282.28 2363.67 29.14 2010-09-09 15:39:38.000 252 33313.89 282.30 2363.68 29.14 2010-09-09 15:39:39.000 252 33313.78 282.27 2363.50 29.14 2010-09-09 15:39:40.000 252 33313.92 282.26 2363.66 29.14 2010-09-09 15:39:41.000 252 33313.87 282.29 2363.63 29.14 2010-09-09 15:39:42.000 252 33313.94 282.30 2363.61 29.14 2010-09-09 15:39:43.000 252 33314.06 282.27 2363.55 29.14 2010-09-09 15:39:44.000 252 33314.06 282.25 2363.55 29.13 2010-09-09 15:39:45.000 252 33314.05 282.20 2363.58 29.14 2010-09-09 15:39:46.000 252 33314.17 282.30 2363.50 29.14 2010-09-09 15:39:47.000 252 33314.18 282.26 2363.51 29.14 2010-09-09 15:39:48.000 252 33314.24 282.28 2363.53 29.14 2010-09-09 15:39:49.000 252 33314.41 282.25 2363.61 29.13 2010-09-09 15:39:50.000 252 33314.35 282.26 2363.49 29.14 2010-09-09 15:39:51.000 252 33314.42 282.25 2363.59 29.14 2010-09-09 15:39:52.000 252 33314.42 282.23 2363.50 29.14 2010-09-09 15:39:53.000 252 33314.46 282.25 2363.47 29.14 2010-09-09 15:39:54.000 252 33314.54 282.26 2363.43 29.14 2010-09-09 15:39:55.000 252 33314.65 282.27 2363.44 29.14 2010-09-09 15:39:56.000 252 33314.59 282.25 2363.43 29.14 2010-09-09 15:39:57.000 252 33314.53 282.24 2363.46 29.14 2010-09-09 15:39:58.000 252 33314.62 282.21 2363.40 29.14 2010-09-09 15:39:59.000 252 33314.60 282.21 2363.46 29.14 2010-09-09 15:40:00.000 252 33314.60 282.24 2363.38 29.14 2010-09-09 15:40:01.000 252 33314.71 282.29 2363.40 29.14 2010-09-09 15:40:02.000 252 33314.67 282.30 2363.30 29.13 2010-09-09 15:40:03.000 252 33314.74 282.30 2363.32 29.14 2010-09-09 15:40:04.000 252 33314.67 282.36 2363.44 29.14 2010-09-09 15:40:05.000 252 33314.58 282.35 2363.41 29.14 2010-09-09 15:40:06.000 252 33314.64 282.40 2363.37 29.14 2010-09-09 15:40:07.000 252 33314.65 282.40 2363.28 29.14 2010-09-09 15:40:08.000 252 33314.62 282.43 2363.37 29.14 2010-09-09 15:40:09.000 252 33314.57 282.53 2363.34 29.14 2010-09-09 15:40:10.000 252 33314.51 282.52 2363.32 29.13 2010-09-09 15:40:11.000 252 33314.59 282.55 2363.35 29.14 2010-09-09 15:40:12.000 252 33314.56 282.60 2363.39 29.13 2010-09-09 15:40:13.000 252 33314.55 282.61 2363.36 29.14 2010-09-09 15:40:14.000 252 33314.52 282.68 2363.40 29.13 2010-09-09 15:40:15.000 252 33314.59 282.69 2363.32 29.14 2010-09-09 15:40:16.000 252 33314.69 282.74 2363.40 29.13 2010-09-09 15:40:17.000 252 33314.48 282.74 2363.46 29.13 2010-09-09 15:40:18.000 252 33314.64 282.74 2363.44 29.14 2010-09-09 15:40:19.000 252 33314.70 282.82 2363.48 29.14 2010-09-09 15:40:20.000 252 33314.68 282.77 2363.44 29.13 2010-09-09 15:40:21.000 252 33314.71 282.79 2363.50 29.14 2010-09-09 15:40:22.000 252 33314.73 282.77 2363.46 29.14 2010-09-09 15:40:23.000 252 33314.71 282.74 2363.45 29.14 2010-09-09 15:40:24.000 252 33314.87 282.76 2363.55 29.14 2010-09-09 15:40:25.000 252 33314.96 282.76 2363.53 29.14 2010-09-09 15:40:26.000 252 33314.91 282.73 2363.57 29.14 2010-09-09 15:40:27.000 252 33314.89 282.74 2363.59 29.14 2010-09-09 15:40:28.000 252 33314.94 282.72 2363.56 29.14 2010-09-09 15:40:29.000 252 33314.93 282.69 2363.56 29.14 2010-09-09 15:40:30.000 252 33314.98 282.63 2363.57 29.14 2010-09-09 15:40:31.000 252 33315.00 282.64 2363.61 29.14 2010-09-09 15:40:32.000 252 33314.99 282.67 2363.57 29.14 2010-09-09 15:40:33.000 252 33315.15 282.60 2363.52 29.14 2010-09-09 15:40:34.000 252 33315.25 282.55 2363.58 29.14 2010-09-09 15:40:35.000 252 33315.14 282.51 2363.55 29.14 2010-09-09 15:40:36.000 252 33315.20 282.50 2363.53 29.14 2010-09-09 15:40:37.000 252 33315.20 282.48 2363.53 29.14 2010-09-09 15:40:38.000 252 33315.19 282.42 2363.57 29.14 2010-09-09 15:40:39.000 252 33315.16 282.44 2363.56 29.14 2010-09-09 15:40:40.000 252 33315.21 282.36 2363.49 29.14 2010-09-09 15:40:41.000 252 33315.25 282.34 2363.51 29.13 2010-09-09 15:40:42.000 252 33315.30 282.38 2363.55 29.13 2010-09-09 15:40:43.000 252 33315.24 282.36 2363.42 29.13 2010-09-09 15:40:44.000 252 33315.27 282.36 2363.52 29.14 2010-09-09 15:40:45.000 252 33315.40 282.38 2363.44 29.13 2010-09-09 15:40:46.000 252 33315.41 282.33 2363.47 29.13 2010-09-09 15:40:47.000 252 33315.39 282.33 2363.47 29.13 2010-09-09 15:40:48.000 252 33315.46 282.37 2363.40 29.14 2010-09-09 15:40:49.000 252 33315.45 282.30 2363.43 29.13 2010-09-09 15:40:50.000 252 33315.48 282.35 2363.40 29.14 2010-09-09 15:40:51.000 252 33315.60 282.30 2363.38 29.13 2010-09-09 15:40:52.000 252 33315.54 282.30 2363.43 29.13 2010-09-09 15:40:53.000 252 33315.52 282.31 2363.37 29.14 2010-09-09 15:40:54.000 252 33315.64 282.26 2363.46 29.14 2010-09-09 15:40:55.000 252 33315.73 282.28 2363.37 29.14 2010-09-09 15:40:56.000 252 33315.77 282.25 2363.39 29.13 2010-09-09 15:40:57.000 252 33315.82 282.28 2363.28 29.13 2010-09-09 15:40:58.000 252 33315.82 282.29 2363.34 29.13 2010-09-09 15:40:59.000 252 33315.87 282.28 2363.32 29.13 2010-09-09 15:41:00.000 252 33315.76 282.26 2363.35 29.13 2010-09-09 15:41:01.000 252 33315.98 282.23 2363.27 29.13 2010-09-09 15:41:02.000 252 33315.89 282.26 2363.34 29.13 2010-09-09 15:41:03.000 252 33316.14 282.30 2363.34 29.13 2010-09-09 15:41:04.000 252 33316.03 282.21 2363.34 29.13 2010-09-09 15:41:05.000 252 33316.04 282.20 2363.30 29.13 2010-09-09 15:41:06.000 252 33316.19 282.21 2363.25 29.13 2010-09-09 15:41:07.000 252 33316.14 282.19 2363.19 29.13 2010-09-09 15:41:08.000 252 33316.11 282.23 2363.21 29.13 2010-09-09 15:41:09.000 252 33316.33 282.19 2363.22 29.13 2010-09-09 15:41:10.000 252 33316.20 282.16 2363.11 29.13 2010-09-09 15:41:11.000 252 33316.19 282.15 2363.15 29.13 2010-09-09 15:41:12.000 252 33316.25 282.04 2363.15 29.13 2010-09-09 15:41:13.000 252 33316.38 282.09 2363.15 29.13 2010-09-09 15:41:14.000 252 33316.36 282.10 2363.18 29.13 2010-09-09 15:41:15.000 252 33316.23 282.10 2363.00 29.13 2010-09-09 15:41:16.000 252 33316.42 282.08 2362.96 29.13 2010-09-09 15:41:17.000 252 33316.38 282.08 2362.96 29.13 2010-09-09 15:41:18.000 252 33316.38 282.09 2363.09 29.13 2010-09-09 15:41:19.000 252 33316.49 282.09 2362.94 29.13 2010-09-09 15:41:20.000 252 33316.59 282.07 2362.99 29.13 2010-09-09 15:41:21.000 252 33316.43 282.02 2362.99 29.13 2010-09-09 15:41:22.000 252 33316.60 282.04 2362.93 29.13 2010-09-09 15:41:23.000 252 33316.49 282.06 2362.93 29.13 2010-09-09 15:41:24.000 252 33316.49 282.02 2362.97 29.13 2010-09-09 15:41:25.000 252 33316.51 281.97 2362.97 29.13 2010-09-09 15:41:26.000 252 33316.47 282.02 2362.92 29.13 2010-09-09 15:41:27.000 252 33316.67 282.01 2362.94 29.13 2010-09-09 15:41:28.000 252 33316.52 281.98 2362.89 29.13 2010-09-09 15:41:29.000 252 33316.56 282.02 2362.94 29.13 2010-09-09 15:41:30.000 252 33316.57 281.96 2362.87 29.13 2010-09-09 15:41:31.000 252 33316.63 281.98 2362.91 29.13 2010-09-09 15:41:32.000 252 33316.64 281.99 2362.85 29.13 2010-09-09 15:41:33.000 252 33316.67 281.99 2362.79 29.13 2010-09-09 15:41:34.000 252 33316.58 282.00 2362.82 29.13 2010-09-09 15:41:35.000 252 33316.66 282.01 2362.74 29.13 2010-09-09 15:41:36.000 252 33316.64 281.99 2362.79 29.13 2010-09-09 15:41:37.000 252 33316.61 281.99 2362.82 29.13 2010-09-09 15:41:38.000 252 33316.58 281.97 2362.79 29.13 2010-09-09 15:41:39.000 252 33316.60 282.03 2362.80 29.13 2010-09-09 15:41:40.000 252 33316.53 282.05 2362.78 29.13 2010-09-09 15:41:41.000 252 33316.53 282.05 2362.77 29.13 2010-09-09 15:41:42.000 252 33316.58 282.02 2362.76 29.13 2010-09-09 15:41:43.000 252 33316.50 282.02 2362.70 29.13 2010-09-09 15:41:44.000 252 33316.41 282.07 2362.84 29.13 2010-09-09 15:41:45.000 252 33316.49 282.11 2362.75 29.13 2010-09-09 15:41:46.000 252 33316.44 282.07 2362.86 29.13 2010-09-09 15:41:47.000 252 33316.39 282.11 2362.76 29.13 2010-09-09 15:41:48.000 252 33316.48 282.09 2362.76 29.13 2010-09-09 15:41:49.000 252 33316.48 282.12 2362.78 29.13 2010-09-09 15:41:50.000 252 33316.40 282.17 2362.81 29.13 2010-09-09 15:41:51.000 252 33316.45 282.19 2362.76 29.13 2010-09-09 15:41:52.000 252 33316.33 282.20 2362.72 29.13 2010-09-09 15:41:53.000 252 33316.31 282.18 2362.74 29.13 2010-09-09 15:41:54.000 252 33316.33 282.22 2362.85 29.13 2010-09-09 15:41:55.000 252 33316.32 282.20 2362.83 29.13 2010-09-09 15:41:56.000 252 33316.42 282.23 2362.82 29.13 2010-09-09 15:41:57.000 252 33316.37 282.22 2362.76 29.13 2010-09-09 15:41:58.000 252 33316.46 282.20 2362.90 29.13 2010-09-09 15:41:59.000 252 33316.35 282.17 2362.82 29.13 2010-09-09 15:42:00.000 252 33316.50 282.12 2362.82 29.13 2010-09-09 15:42:01.000 252 33316.42 282.17 2362.89 29.13 2010-09-09 15:42:02.000 252 33316.51 282.09 2362.90 29.13 2010-09-09 15:42:03.000 252 33316.47 282.09 2362.87 29.13 2010-09-09 15:42:04.000 252 33316.66 282.05 2362.81 29.13 2010-09-09 15:42:05.000 252 33316.57 282.05 2362.84 29.13 2010-09-09 15:42:06.000 252 33316.63 282.05 2362.84 29.13 2010-09-09 15:42:07.000 252 33316.69 281.99 2362.83 29.13 2010-09-09 15:42:08.000 252 33316.57 281.99 2362.74 29.13 2010-09-09 15:42:09.000 252 33316.65 281.98 2362.92 29.13 2010-09-09 15:42:10.000 252 33316.71 281.99 2362.81 29.13 2010-09-09 15:42:11.000 252 33316.73 281.98 2362.81 29.13 2010-09-09 15:42:12.000 252 33316.74 281.91 2362.75 29.13 2010-09-09 15:42:13.000 252 33316.76 281.94 2362.72 29.13 2010-09-09 15:42:14.000 252 33316.82 281.90 2362.75 29.13 2010-09-09 15:42:15.000 252 33316.94 281.86 2362.78 29.13 2010-09-09 15:42:16.000 252 33316.95 281.87 2362.74 29.13 2010-09-09 15:42:17.000 252 33316.88 281.87 2362.68 29.13 2010-09-09 15:42:18.000 252 33317.07 281.85 2362.74 29.13 2010-09-09 15:42:19.000 252 33317.03 281.85 2362.78 29.13 2010-09-09 15:42:20.000 252 33316.92 281.82 2362.63 29.13 2010-09-09 15:42:21.000 252 33317.17 281.85 2362.60 29.13 2010-09-09 15:42:22.000 252 33317.08 281.85 2362.68 29.14 2010-09-09 15:42:23.000 252 33317.13 281.82 2362.68 29.14 2010-09-09 15:42:24.000 252 33317.23 281.83 2362.72 29.13 2010-09-09 15:42:25.000 252 33317.28 281.82 2362.61 29.14 2010-09-09 15:42:26.000 252 33317.32 281.80 2362.65 29.14 2010-09-09 15:42:27.000 252 33317.36 281.81 2362.57 29.13 2010-09-09 15:42:28.000 252 33317.36 281.77 2362.64 29.14 2010-09-09 15:42:29.000 252 33317.39 281.75 2362.61 29.14 2010-09-09 15:42:30.000 252 33317.51 281.81 2362.63 29.13 2010-09-09 15:42:31.000 252 33317.49 281.77 2362.62 29.14 2010-09-09 15:42:32.000 252 33317.52 281.78 2362.63 29.14 2010-09-09 15:42:33.000 252 33317.47 281.79 2362.62 29.13 2010-09-09 15:42:34.000 252 33317.56 281.78 2362.59 29.14 2010-09-09 15:42:35.000 252 33317.55 281.81 2362.56 29.14 2010-09-09 15:42:36.000 252 33317.60 281.80 2362.51 29.14 2010-09-09 15:42:37.000 252 33317.63 281.85 2362.57 29.14 2010-09-09 15:42:38.000 252 33317.62 281.82 2362.60 29.14 2010-09-09 15:42:39.000 252 33317.60 281.85 2362.52 29.14 2010-09-09 15:42:40.000 252 33317.66 281.89 2362.59 29.14 2010-09-09 15:42:41.000 252 33317.71 281.89 2362.55 29.13 2010-09-09 15:42:42.000 252 33317.71 281.89 2362.51 29.14 2010-09-09 15:42:43.000 252 33317.65 281.91 2362.52 29.14 2010-09-09 15:42:44.000 252 33317.80 281.89 2362.59 29.14 2010-09-09 15:42:45.000 252 33317.79 281.92 2362.60 29.14 2010-09-09 15:42:46.000 252 33317.72 281.96 2362.53 29.14 2010-09-09 15:42:47.000 252 33317.69 281.98 2362.56 29.14 2010-09-09 15:42:48.000 252 33317.67 281.96 2362.50 29.14 2010-09-09 15:42:49.000 252 33317.79 282.00 2362.54 29.14 2010-09-09 15:42:50.000 252 33317.75 281.95 2362.61 29.14 2010-09-09 15:42:51.000 252 33317.75 282.05 2362.61 29.14 2010-09-09 15:42:52.000 252 33317.76 282.02 2362.60 29.14 2010-09-09 15:42:53.000 252 33317.75 282.00 2362.59 29.14 2010-09-09 15:42:54.000 252 33317.83 281.97 2362.63 29.14 2010-09-09 15:42:55.000 252 33317.91 282.04 2362.71 29.14 2010-09-09 15:42:56.000 252 33317.82 281.97 2362.58 29.14 2010-09-09 15:42:57.000 252 33317.84 282.05 2362.51 29.14 2010-09-09 15:42:58.000 252 33317.86 282.01 2362.59 29.14 2010-09-09 15:42:59.000 252 33317.84 282.04 2362.56 29.14 2010-09-09 15:43:00.000 252 33317.95 282.00 2362.66 29.14 2010-09-09 15:43:01.000 252 33317.90 282.01 2362.66 29.14 2010-09-09 15:43:02.000 252 33317.91 282.00 2362.61 29.14 2010-09-09 15:43:03.000 252 33317.99 282.01 2362.75 29.14 2010-09-09 15:43:04.000 252 33317.96 282.01 2362.66 29.14 2010-09-09 15:43:05.000 252 33317.97 281.98 2362.75 29.14 2010-09-09 15:43:06.000 252 33318.04 281.99 2362.68 29.14 2010-09-09 15:43:07.000 252 33317.97 281.93 2362.62 29.14 2010-09-09 15:43:08.000 252 33318.05 281.97 2362.63 29.14 2010-09-09 15:43:09.000 252 33318.05 281.92 2362.62 29.14 2010-09-09 15:43:10.000 252 33318.08 281.91 2362.66 29.14 2010-09-09 15:43:11.000 252 33318.11 281.94 2362.69 29.14 2010-09-09 15:43:12.000 252 33318.14 281.94 2362.79 29.14 2010-09-09 15:43:13.000 252 33318.16 281.86 2362.68 29.14 2010-09-09 15:43:14.000 252 33318.09 281.94 2362.84 29.14 2010-09-09 15:43:15.000 252 33318.21 281.95 2362.75 29.14 2010-09-09 15:43:16.000 252 33318.24 281.91 2362.67 29.14 2010-09-09 15:43:17.000 252 33318.30 281.89 2362.73 29.14 2010-09-09 15:43:18.000 252 33318.20 281.89 2362.68 29.14 2010-09-09 15:43:19.000 252 33318.22 281.90 2362.70 29.14 2010-09-09 15:43:20.000 252 33318.30 281.90 2362.72 29.14 2010-09-09 15:43:21.000 252 33318.24 281.85 2362.81 29.14 2010-09-09 15:43:22.000 252 33318.36 281.88 2362.73 29.14 2010-09-09 15:43:23.000 252 33318.35 281.90 2362.75 29.14 2010-09-09 15:43:24.000 252 33318.36 281.86 2362.69 29.14 2010-09-09 15:43:25.000 252 33318.47 281.89 2362.81 29.14 2010-09-09 15:43:26.000 252 33318.40 281.85 2362.78 29.14 2010-09-09 15:43:27.000 252 33318.44 281.84 2362.83 29.14 2010-09-09 15:43:28.000 252 33318.49 281.83 2362.75 29.14 2010-09-09 15:43:29.000 252 33318.54 281.86 2362.70 29.14 2010-09-09 15:43:30.000 252 33318.46 281.85 2362.80 29.14 2010-09-09 15:43:31.000 252 33318.51 281.79 2362.74 29.14 2010-09-09 15:43:32.000 252 33318.61 281.80 2362.75 29.14 2010-09-09 15:43:33.000 252 33318.60 281.78 2362.82 29.14 2010-09-09 15:43:34.000 252 33318.83 281.76 2362.82 29.14 2010-09-09 15:43:35.000 252 33318.80 281.72 2362.75 29.14 2010-09-09 15:43:36.000 252 33318.82 281.68 2362.73 29.14 2010-09-09 15:43:37.000 252 33318.83 281.73 2362.75 29.14 2010-09-09 15:43:38.000 252 33318.86 281.68 2362.70 29.14 2010-09-09 15:43:39.000 252 33318.97 281.66 2362.70 29.14 2010-09-09 15:43:40.000 252 33318.92 281.69 2362.69 29.14 2010-09-09 15:43:41.000 252 33319.00 281.68 2362.69 29.14 2010-09-09 15:43:42.000 252 33319.02 281.69 2362.66 29.14 2010-09-09 15:43:43.000 252 33319.11 281.64 2362.70 29.14 2010-09-09 15:43:44.000 252 33319.14 281.64 2362.76 29.14 2010-09-09 15:43:45.000 252 33319.17 281.60 2362.64 29.14 2010-09-09 15:43:46.000 252 33319.16 281.61 2362.68 29.13 2010-09-09 15:43:47.000 252 33319.15 281.59 2362.64 29.14 2010-09-09 15:43:48.000 252 33319.14 281.53 2362.63 29.14 2010-09-09 15:43:49.000 252 33319.24 281.52 2362.71 29.13 2010-09-09 15:43:50.000 252 33319.19 281.54 2362.67 29.14 2010-09-09 15:43:51.000 252 33319.11 281.52 2362.64 29.14 2010-09-09 15:43:52.000 252 33319.21 281.49 2362.72 29.14 2010-09-09 15:43:53.000 252 33319.17 281.52 2362.62 29.13 2010-09-09 15:43:54.000 252 33319.19 281.51 2362.54 29.13 2010-09-09 15:43:55.000 252 33319.21 281.50 2362.64 29.13 2010-09-09 15:43:56.000 252 33319.27 281.44 2362.62 29.13 2010-09-09 15:43:57.000 252 33319.19 281.46 2362.59 29.14 2010-09-09 15:43:58.000 252 33319.34 281.50 2362.57 29.13 2010-09-09 15:43:59.000 252 33319.20 281.49 2362.64 29.13 2010-09-09 15:44:00.000 252 33319.27 281.49 2362.65 29.13 2010-09-09 15:44:01.000 252 33319.34 281.46 2362.67 29.13 2010-09-09 15:44:02.000 252 33319.20 281.49 2362.65 29.13 2010-09-09 15:44:03.000 252 33319.24 281.48 2362.50 29.13 2010-09-09 15:44:04.000 252 33319.28 281.51 2362.60 29.13 2010-09-09 15:44:05.000 252 33319.27 281.53 2362.58 29.13 2010-09-09 15:44:06.000 252 33319.24 281.51 2362.54 29.13 2010-09-09 15:44:07.000 252 33319.25 281.51 2362.55 29.13 2010-09-09 15:44:08.000 252 33319.24 281.56 2362.53 29.13 2010-09-09 15:44:09.000 252 33319.14 281.52 2362.59 29.13 2010-09-09 15:44:10.000 252 33319.20 281.54 2362.62 29.13 2010-09-09 15:44:11.000 252 33319.25 281.55 2362.56 29.13 2010-09-09 15:44:12.000 252 33319.25 281.54 2362.53 29.13 2010-09-09 15:44:13.000 252 33319.19 281.58 2362.56 29.13 2010-09-09 15:44:14.000 252 33319.22 281.53 2362.60 29.13 2010-09-09 15:44:15.000 252 33319.24 281.57 2362.68 29.13 2010-09-09 15:44:16.000 252 33319.22 281.60 2362.59 29.13 2010-09-09 15:44:17.000 252 33319.25 281.54 2362.65 29.13 2010-09-09 15:44:18.000 252 33319.19 281.55 2362.68 29.13 2010-09-09 15:44:19.000 252 33319.19 281.52 2362.66 29.13 2010-09-09 15:44:20.000 252 33319.26 281.53 2362.70 29.13 2010-09-09 15:44:21.000 252 33319.25 281.51 2362.63 29.13 2010-09-09 15:44:22.000 252 33319.22 281.52 2362.70 29.13 2010-09-09 15:44:23.000 252 33319.26 281.49 2362.62 29.13 2010-09-09 15:44:24.000 252 33319.15 281.49 2362.59 29.13 2010-09-09 15:44:25.000 252 33319.19 281.49 2362.61 29.13 2010-09-09 15:44:26.000 252 33319.22 281.45 2362.72 29.13 2010-09-09 15:44:27.000 252 33319.30 281.50 2362.64 29.13 2010-09-09 15:44:28.000 252 33319.17 281.44 2362.74 29.13 2010-09-09 15:44:29.000 252 33319.37 281.43 2362.64 29.13 2010-09-09 15:44:30.000 252 33319.27 281.42 2362.63 29.13 2010-09-09 15:44:31.000 252 33319.36 281.42 2362.67 29.13 2010-09-09 15:44:32.000 252 33319.40 281.39 2362.66 29.13 2010-09-09 15:44:33.000 252 33319.36 281.37 2362.66 29.13 2010-09-09 15:44:34.000 252 33319.30 281.37 2362.61 29.13 2010-09-09 15:44:35.000 252 33319.40 281.38 2362.64 29.13 2010-09-09 15:44:36.000 252 33319.36 281.35 2362.57 29.13 2010-09-09 15:44:37.000 252 33319.42 281.34 2362.63 29.13 2010-09-09 15:44:38.000 252 33319.37 281.33 2362.70 29.13 2010-09-09 15:44:39.000 252 33319.40 281.34 2362.72 29.13 2010-09-09 15:44:40.000 252 33319.42 281.31 2362.62 29.13 2010-09-09 15:44:41.000 252 33319.52 281.31 2362.74 29.13 2010-09-09 15:44:42.000 252 33319.39 281.31 2362.69 29.13 2010-09-09 15:44:43.000 252 33319.59 281.26 2362.57 29.13 2010-09-09 15:44:44.000 252 33319.44 281.27 2362.66 29.13 2010-09-09 15:44:45.000 252 33319.56 281.25 2362.68 29.13 2010-09-09 15:44:46.000 252 33319.59 281.19 2362.65 29.13 2010-09-09 15:44:47.000 252 33319.50 281.25 2362.55 29.13 2010-09-09 15:44:48.000 252 33319.46 281.25 2362.50 29.13 2010-09-09 15:44:49.000 252 33319.60 281.24 2362.56 29.13 2010-09-09 15:44:50.000 252 33319.59 281.21 2362.68 29.13 2010-09-09 15:44:51.000 252 33319.54 281.23 2362.58 29.13 2010-09-09 15:44:52.000 252 33319.54 281.16 2362.59 29.13 2010-09-09 15:44:53.000 252 33319.73 281.24 2362.55 29.13 2010-09-09 15:44:54.000 252 33319.64 281.20 2362.50 29.13 2010-09-09 15:44:55.000 252 33319.65 281.19 2362.56 29.13 2010-09-09 15:44:56.000 252 33319.67 281.16 2362.57 29.13 2010-09-09 15:44:57.000 252 33319.62 281.18 2362.56 29.13 2010-09-09 15:44:58.000 252 33319.68 281.24 2362.61 29.13 2010-09-09 15:44:59.000 252 33319.64 281.19 2362.51 29.13 2010-09-09 15:45:00.000 252 33319.74 281.18 2362.50 29.13 2010-09-09 15:45:01.000 252 33319.77 281.18 2362.49 29.13 2010-09-09 15:45:02.000 252 33319.75 281.19 2362.51 29.13 2010-09-09 15:45:03.000 252 33319.88 281.17 2362.52 29.13 2010-09-09 15:45:04.000 252 33319.73 281.19 2362.51 29.13 2010-09-09 15:45:05.000 252 33319.75 281.20 2362.57 29.13 2010-09-09 15:45:06.000 252 33319.69 281.20 2362.60 29.13 2010-09-09 15:45:07.000 252 33319.80 281.22 2362.53 29.13 2010-09-09 15:45:08.000 252 33319.79 281.20 2362.59 29.13 2010-09-09 15:45:09.000 252 33319.80 281.21 2362.54 29.13 2010-09-09 15:45:10.000 252 33319.65 281.20 2362.50 29.13 2010-09-09 15:45:11.000 252 33319.66 281.22 2362.58 29.13 2010-09-09 15:45:12.000 252 33319.77 281.18 2362.56 29.13 2010-09-09 15:45:13.000 252 33319.79 281.24 2362.44 29.13 2010-09-09 15:45:14.000 252 33319.77 281.22 2362.48 29.13 2010-09-09 15:45:15.000 252 33319.79 281.24 2362.58 29.13 2010-09-09 15:45:16.000 252 33319.61 281.24 2362.53 29.13 2010-09-09 15:45:17.000 252 33319.80 281.24 2362.46 29.13 2010-09-09 15:45:18.000 252 33319.73 281.23 2362.50 29.13 2010-09-09 15:45:19.000 252 33319.69 281.23 2362.58 29.13 2010-09-09 15:45:20.000 252 33319.66 281.24 2362.55 29.13 2010-09-09 15:45:21.000 252 33319.61 281.23 2362.55 29.13 2010-09-09 15:45:22.000 252 33319.61 281.26 2362.52 29.13 2010-09-09 15:45:23.000 252 33319.75 281.26 2362.54 29.13 2010-09-09 15:45:24.000 252 33319.68 281.27 2362.50 29.13 2010-09-09 15:45:25.000 252 33319.69 281.25 2362.60 29.13 2010-09-09 15:45:26.000 252 33319.75 281.27 2362.60 29.13 2010-09-09 15:45:27.000 252 33319.76 281.28 2362.59 29.13 2010-09-09 15:45:28.000 252 33319.69 281.23 2362.55 29.13 2010-09-09 15:45:29.000 252 33319.74 281.29 2362.54 29.13 2010-09-09 15:45:30.000 252 33319.66 281.24 2362.53 29.13 2010-09-09 15:45:31.000 252 33319.62 281.23 2362.64 29.13 2010-09-09 15:45:32.000 252 33319.73 281.23 2362.62 29.13 2010-09-09 15:45:33.000 252 33319.64 281.24 2362.66 29.13 2010-09-09 15:45:34.000 252 33319.56 281.26 2362.60 29.13 2010-09-09 15:45:35.000 252 33319.64 281.22 2362.73 29.13 2010-09-09 15:45:36.000 252 33319.60 281.20 2362.70 29.13 2010-09-09 15:45:37.000 252 33319.62 281.26 2362.64 29.13 2010-09-09 15:45:38.000 252 33319.55 281.25 2362.69 29.13 2010-09-09 15:45:39.000 252 33319.67 281.24 2362.67 29.13 2010-09-09 15:45:40.000 252 33319.58 281.22 2362.68 29.13 2010-09-09 15:45:41.000 252 33319.54 281.27 2362.64 29.13 2010-09-09 15:45:42.000 252 33319.55 281.26 2362.69 29.13 2010-09-09 15:45:43.000 252 33319.61 281.29 2362.68 29.13 2010-09-09 15:45:44.000 252 33319.55 281.26 2362.64 29.13 2010-09-09 15:45:45.000 252 33319.55 281.25 2362.72 29.13 2010-09-09 15:45:46.000 252 33319.62 281.29 2362.76 29.13 2010-09-09 15:45:47.000 252 33319.59 281.28 2362.70 29.13 2010-09-09 15:45:48.000 252 33319.52 281.24 2362.72 29.13 2010-09-09 15:45:49.000 252 33319.56 281.24 2362.70 29.13 2010-09-09 15:45:50.000 252 33319.62 281.25 2362.63 29.13 2010-09-09 15:45:51.000 252 33319.55 281.23 2362.77 29.13 2010-09-09 15:45:52.000 252 33319.61 281.21 2362.79 29.13 2010-09-09 15:45:53.000 252 33319.64 281.19 2362.69 29.13 2010-09-09 15:45:54.000 252 33319.59 281.18 2362.71 29.13 2010-09-09 15:45:55.000 252 33319.60 281.19 2362.78 29.13 2010-09-09 15:45:56.000 252 33319.62 281.15 2362.74 29.13 2010-09-09 15:45:57.000 252 33319.57 281.17 2362.80 29.13 2010-09-09 15:45:58.000 252 33319.58 281.14 2362.87 29.13 2010-09-09 15:45:59.000 252 33319.69 281.12 2362.83 29.13 2010-09-09 15:46:00.000 252 33319.59 281.07 2362.74 29.13 2010-09-09 15:46:01.000 252 33319.69 281.07 2362.83 29.13 2010-09-09 15:46:02.000 252 33319.64 281.07 2362.82 29.13 2010-09-09 15:46:03.000 252 33319.70 281.10 2362.79 29.13 2010-09-09 15:46:04.000 252 33319.67 281.09 2362.85 29.13 2010-09-09 15:46:05.000 252 33319.71 281.07 2362.79 29.13 2010-09-09 15:46:06.000 252 33319.64 281.02 2362.85 29.13 2010-09-09 15:46:07.000 252 33319.77 281.07 2362.78 29.13 2010-09-09 15:46:08.000 252 33319.77 281.10 2362.78 29.13 2010-09-09 15:46:09.000 252 33319.71 281.07 2362.82 29.13 2010-09-09 15:46:10.000 252 33319.75 281.03 2362.77 29.13 2010-09-09 15:46:11.000 252 33319.79 281.07 2362.79 29.13 2010-09-09 15:46:12.000 252 33319.75 281.08 2362.69 29.13 2010-09-09 15:46:13.000 252 33319.83 281.06 2362.84 29.13 2010-09-09 15:46:14.000 252 33319.77 281.06 2362.86 29.13 2010-09-09 15:46:15.000 252 33319.75 281.07 2362.83 29.13 2010-09-09 15:46:16.000 252 33319.79 281.05 2362.84 29.13 2010-09-09 15:46:17.000 252 33319.80 281.04 2362.75 29.13 2010-09-09 15:46:18.000 252 33319.83 281.04 2362.74 29.13 2010-09-09 15:46:19.000 252 33319.84 281.03 2362.77 29.13 2010-09-09 15:46:20.000 252 33319.85 281.06 2362.79 29.13 2010-09-09 15:46:21.000 252 33319.83 281.05 2362.84 29.14 2010-09-09 15:46:22.000 252 33319.89 281.02 2362.83 29.14 2010-09-09 15:46:23.000 252 33319.92 281.03 2362.76 29.14 2010-09-09 15:46:24.000 252 33319.89 281.00 2362.75 29.14 2010-09-09 15:46:25.000 252 33319.87 281.01 2362.82 29.14 2010-09-09 15:46:26.000 252 33319.88 280.99 2362.72 29.13 2010-09-09 15:46:27.000 252 33319.87 281.00 2362.85 29.13 2010-09-09 15:46:28.000 252 33319.83 281.01 2362.81 29.14 2010-09-09 15:46:29.000 252 33319.80 281.04 2362.83 29.13 2010-09-09 15:46:30.000 252 33319.90 281.00 2362.79 29.14 2010-09-09 15:46:31.000 252 33319.91 281.01 2362.72 29.13 2010-09-09 15:46:32.000 252 33319.88 281.03 2362.83 29.14 2010-09-09 15:46:33.000 252 33319.87 281.00 2362.75 29.14 2010-09-09 15:46:34.000 252 33319.92 281.03 2362.85 29.14 2010-09-09 15:46:35.000 252 33319.83 281.01 2362.84 29.14 2010-09-09 15:46:36.000 252 33319.83 280.99 2362.85 29.14 2010-09-09 15:46:37.000 252 33319.95 281.00 2362.79 29.14 2010-09-09 15:46:38.000 252 33319.89 281.02 2362.84 29.14 2010-09-09 15:46:39.000 252 33319.83 281.01 2362.83 29.14 2010-09-09 15:46:40.000 252 33319.80 281.06 2362.80 29.14 2010-09-09 15:46:41.000 252 33319.80 281.03 2362.87 29.14 2010-09-09 15:46:42.000 252 33319.80 281.06 2362.87 29.14 2010-09-09 15:46:43.000 252 33319.83 281.03 2362.85 29.14 2010-09-09 15:46:44.000 252 33319.77 281.05 2362.88 29.14 2010-09-09 15:46:45.000 252 33319.84 281.01 2362.91 29.14 2010-09-09 15:46:46.000 252 33319.89 281.04 2362.85 29.14 2010-09-09 15:46:47.000 252 33319.96 280.99 2362.86 29.14 2010-09-09 15:46:48.000 252 33319.81 281.00 2362.88 29.14 2010-09-09 15:46:49.000 252 33319.86 281.05 2362.79 29.14 2010-09-09 15:46:50.000 252 33319.85 281.06 2362.92 29.14 2010-09-09 15:46:51.000 252 33319.80 281.01 2362.84 29.14 2010-09-09 15:46:52.000 252 33319.85 281.03 2362.84 29.14 2010-09-09 15:46:53.000 252 33319.79 281.04 2362.81 29.14 2010-09-09 15:46:54.000 252 33319.80 281.01 2362.92 29.14 2010-09-09 15:46:55.000 252 33319.87 281.02 2362.91 29.14 2010-09-09 15:46:56.000 252 33319.68 281.06 2362.93 29.14 2010-09-09 15:46:57.000 252 33319.70 281.06 2362.85 29.14 2010-09-09 15:46:58.000 252 33319.77 281.13 2362.94 29.14 2010-09-09 15:46:59.000 252 33319.82 281.05 2362.90 29.14 2010-09-09 15:47:00.000 252 33319.67 281.05 2362.97 29.14 2010-09-09 15:47:01.000 252 33319.69 281.12 2362.87 29.14 2010-09-09 15:47:02.000 252 33319.75 281.09 2362.98 29.14 2010-09-09 15:47:03.000 252 33319.61 281.08 2362.91 29.14 2010-09-09 15:47:04.000 252 33319.80 281.07 2362.97 29.14 2010-09-09 15:47:05.000 252 33319.65 281.07 2362.93 29.14 2010-09-09 15:47:06.000 252 33319.65 281.12 2362.94 29.14 2010-09-09 15:47:07.000 252 33319.65 281.11 2362.94 29.14 2010-09-09 15:47:08.000 252 33319.61 281.06 2363.06 29.14 2010-09-09 15:47:09.000 252 33319.65 281.07 2363.03 29.14 2010-09-09 15:47:10.000 252 33319.65 281.09 2363.09 29.14 2010-09-09 15:47:11.000 252 33319.62 281.11 2363.01 29.14 2010-09-09 15:47:12.000 252 33319.54 281.07 2363.07 29.14 2010-09-09 15:47:13.000 252 33319.70 281.12 2363.10 29.14 2010-09-09 15:47:14.000 252 33319.67 281.10 2363.03 29.14 2010-09-09 15:47:15.000 252 33319.63 281.08 2363.09 29.14 2010-09-09 15:47:16.000 252 33319.62 281.09 2363.10 29.14 2010-09-09 15:47:17.000 252 33319.55 281.09 2363.10 29.14 2010-09-09 15:47:18.000 252 33319.56 281.09 2363.09 29.14 2010-09-09 15:47:19.000 252 33319.55 281.12 2363.00 29.14 2010-09-09 15:47:20.000 252 33319.49 281.12 2363.06 29.14 2010-09-09 15:47:21.000 252 33319.58 281.14 2363.13 29.14 2010-09-09 15:47:22.000 252 33319.50 281.10 2363.10 29.14 2010-09-09 15:47:23.000 252 33319.50 281.10 2363.05 29.14 2010-09-09 15:47:24.000 252 33319.55 281.12 2363.17 29.14 2010-09-09 15:47:25.000 252 33319.60 281.08 2363.15 29.14 2010-09-09 15:47:26.000 252 33319.52 281.15 2363.12 29.14 2010-09-09 15:47:27.000 252 33319.51 281.12 2363.15 29.14 2010-09-09 15:47:28.000 252 33319.56 281.13 2363.12 29.14 2010-09-09 15:47:29.000 252 33319.46 281.16 2363.23 29.14 2010-09-09 15:47:30.000 252 33319.49 281.15 2363.15 29.14 2010-09-09 15:47:31.000 252 33319.51 281.14 2363.03 29.14 2010-09-09 15:47:32.000 252 33319.46 281.13 2363.14 29.14 2010-09-09 15:47:33.000 252 33319.57 281.14 2363.16 29.14 2010-09-09 15:47:34.000 252 33319.52 281.12 2363.22 29.14 2010-09-09 15:47:35.000 252 33319.47 281.12 2363.13 29.14 2010-09-09 15:47:36.000 252 33319.44 281.13 2363.18 29.14 2010-09-09 15:47:37.000 252 33319.51 281.13 2363.23 29.14 2010-09-09 15:47:38.000 252 33319.61 281.13 2363.21 29.14 2010-09-09 15:47:39.000 252 33319.50 281.14 2363.30 29.14 2010-09-09 15:47:40.000 252 33319.47 281.15 2363.22 29.14 2010-09-09 15:47:41.000 252 33319.52 281.13 2363.25 29.14 2010-09-09 15:47:42.000 252 33319.52 281.14 2363.23 29.14 2010-09-09 15:47:43.000 252 33319.51 281.09 2363.28 29.14 2010-09-09 15:47:44.000 252 33319.52 281.14 2363.18 29.14 2010-09-09 15:47:45.000 252 33319.55 281.12 2363.22 29.14 2010-09-09 15:47:46.000 252 33319.49 281.08 2363.13 29.14 2010-09-09 15:47:47.000 252 33319.52 281.10 2363.27 29.14 2010-09-09 15:47:48.000 252 33319.47 281.10 2363.22 29.14 2010-09-09 15:47:49.000 252 33319.52 281.14 2363.21 29.14 2010-09-09 15:47:50.000 252 33319.57 281.10 2363.24 29.14 2010-09-09 15:47:51.000 252 33319.58 281.17 2363.21 29.14 2010-09-09 15:47:52.000 252 33319.51 281.14 2363.26 29.14 2010-09-09 15:47:53.000 252 33319.54 281.17 2363.25 29.14 2010-09-09 15:47:54.000 252 33319.54 281.14 2363.30 29.14 2010-09-09 15:47:55.000 252 33319.44 281.17 2363.29 29.14 2010-09-09 15:47:56.000 252 33319.44 281.19 2363.25 29.14 2010-09-09 15:47:57.000 252 33319.49 281.14 2363.31 29.14 2010-09-09 15:47:58.000 252 33319.43 281.19 2363.32 29.14 2010-09-09 15:47:59.000 252 33319.30 281.21 2363.26 29.14 2010-09-09 15:48:00.000 252 33319.36 281.23 2363.25 29.14 2010-09-09 15:48:01.000 252 33319.42 281.20 2363.30 29.14 2010-09-09 15:48:02.000 252 33319.33 281.22 2363.32 29.14 2010-09-09 15:48:03.000 252 33319.36 281.19 2363.23 29.14 2010-09-09 15:48:04.000 252 33319.15 281.22 2363.30 29.14 2010-09-09 15:48:05.000 252 33319.37 281.25 2363.34 29.14 2010-09-09 15:48:06.000 252 33319.28 281.23 2363.36 29.14 2010-09-09 15:48:07.000 252 33319.29 281.24 2363.37 29.14 2010-09-09 15:48:08.000 252 33319.30 281.27 2363.40 29.14 2010-09-09 15:48:09.000 252 33319.30 281.25 2363.42 29.14 2010-09-09 15:48:10.000 252 33319.33 281.25 2363.39 29.14 2010-09-09 15:48:11.000 252 33319.22 281.28 2363.38 29.14 2010-09-09 15:48:12.000 252 33319.31 281.29 2363.40 29.14 2010-09-09 15:48:13.000 252 33319.25 281.27 2363.31 29.14 2010-09-09 15:48:14.000 252 33319.24 281.26 2363.42 29.14 2010-09-09 15:48:15.000 252 33319.11 281.28 2363.39 29.14 2010-09-09 15:48:16.000 252 33319.25 281.31 2363.43 29.14 2010-09-09 15:48:17.000 252 33319.23 281.32 2363.43 29.14 2010-09-09 15:48:18.000 252 33319.22 281.28 2363.46 29.14 2010-09-09 15:48:19.000 252 33319.26 281.30 2363.55 29.14 2010-09-09 15:48:20.000 252 33319.19 281.35 2363.49 29.14 2010-09-09 15:48:21.000 252 33319.19 281.31 2363.51 29.14 2010-09-09 15:48:22.000 252 33319.24 281.31 2363.55 29.14 2010-09-09 15:48:23.000 252 33319.24 281.30 2363.52 29.14 2010-09-09 15:48:24.000 252 33319.22 281.29 2363.44 29.14 2010-09-09 15:48:25.000 252 33319.30 281.29 2363.43 29.14 2010-09-09 15:48:26.000 252 33319.21 281.32 2363.51 29.14 2010-09-09 15:48:27.000 252 33319.19 281.35 2363.55 29.14 2010-09-09 15:48:28.000 252 33319.21 281.31 2363.41 29.14 2010-09-09 15:48:29.000 252 33319.12 281.36 2363.58 29.14 2010-09-09 15:48:30.000 252 33319.09 281.35 2363.51 29.14 2010-09-09 15:48:31.000 252 33319.18 281.33 2363.54 29.14 2010-09-09 15:48:32.000 252 33319.14 281.32 2363.55 29.14 2010-09-09 15:48:33.000 252 33319.18 281.34 2363.61 29.14 2010-09-09 15:48:34.000 252 33319.21 281.35 2363.46 29.14 2010-09-09 15:48:35.000 252 33319.17 281.37 2363.67 29.14 2010-09-09 15:48:36.000 252 33319.14 281.42 2363.69 29.14 2010-09-09 15:48:37.000 252 33319.14 281.35 2363.59 29.14 2010-09-09 15:48:38.000 252 33319.09 281.37 2363.59 29.14 2010-09-09 15:48:39.000 252 33319.15 281.43 2363.59 29.14 2010-09-09 15:48:40.000 252 33319.04 281.42 2363.59 29.14 2010-09-09 15:48:41.000 252 33319.14 281.40 2363.57 29.14 2010-09-09 15:48:42.000 252 33319.11 281.39 2363.65 29.14 2010-09-09 15:48:43.000 252 33319.08 281.39 2363.63 29.14 2010-09-09 15:48:44.000 252 33319.12 281.40 2363.58 29.14 2010-09-09 15:48:45.000 252 33319.07 281.39 2363.54 29.14 2010-09-09 15:48:46.000 252 33319.14 281.40 2363.63 29.14 2010-09-09 15:48:47.000 252 33319.13 281.43 2363.68 29.14 2010-09-09 15:48:48.000 252 33319.05 281.43 2363.66 29.14 2010-09-09 15:48:49.000 252 33319.02 281.38 2363.67 29.14 2010-09-09 15:48:50.000 252 33319.08 281.37 2363.69 29.14 2010-09-09 15:48:51.000 252 33319.12 281.36 2363.63 29.14 2010-09-09 15:48:52.000 252 33319.09 281.36 2363.66 29.14 2010-09-09 15:48:53.000 252 33319.16 281.34 2363.67 29.14 2010-09-09 15:48:54.000 252 33319.09 281.35 2363.61 29.14 2010-09-09 15:48:55.000 252 33319.12 281.31 2363.72 29.14 2010-09-09 15:48:56.000 252 33319.19 281.38 2363.64 29.14 2010-09-09 15:48:57.000 252 33319.18 281.29 2363.65 29.14 2010-09-09 15:48:58.000 252 33319.23 281.34 2363.57 29.14 2010-09-09 15:48:59.000 252 33319.17 281.33 2363.68 29.14 2010-09-09 15:49:00.000 252 33319.12 281.29 2363.68 29.14 2010-09-09 15:49:01.000 252 33319.15 281.31 2363.62 29.14 2010-09-09 15:49:02.000 252 33319.21 281.33 2363.68 29.14 2010-09-09 15:49:03.000 252 33319.24 281.34 2363.60 29.14 2010-09-09 15:49:04.000 252 33319.09 281.33 2363.64 29.14 2010-09-09 15:49:05.000 252 33319.18 281.37 2363.70 29.14 2010-09-09 15:49:06.000 252 33319.03 281.33 2363.66 29.14 2010-09-09 15:49:07.000 252 33319.17 281.32 2363.62 29.14 2010-09-09 15:49:08.000 252 33319.11 281.32 2363.65 29.14 2010-09-09 15:49:09.000 252 33319.09 281.37 2363.73 29.14 2010-09-09 15:49:10.000 252 33319.07 281.38 2363.66 29.14 2010-09-09 15:49:11.000 252 33319.05 281.39 2363.74 29.14 2010-09-09 15:49:12.000 252 33319.08 281.38 2363.72 29.14 2010-09-09 15:49:13.000 252 33319.12 281.38 2363.77 29.14 2010-09-09 15:49:14.000 252 33319.20 281.35 2363.68 29.14 2010-09-09 15:49:15.000 252 33319.19 281.37 2363.76 29.14 2010-09-09 15:49:16.000 252 33319.13 281.40 2363.76 29.14 2010-09-09 15:49:17.000 252 33319.01 281.38 2363.73 29.14 2010-09-09 15:49:18.000 252 33319.09 281.39 2363.77 29.14 2010-09-09 15:49:19.000 252 33319.08 281.39 2363.68 29.14 2010-09-09 15:49:20.000 252 33319.04 281.39 2363.69 29.14 2010-09-09 15:49:21.000 252 33318.96 281.38 2363.78 29.14 2010-09-09 15:49:22.000 252 33319.06 281.37 2363.72 29.14 2010-09-09 15:49:23.000 252 33319.00 281.40 2363.77 29.14 2010-09-09 15:49:24.000 252 33318.97 281.40 2363.72 29.14 2010-09-09 15:49:25.000 252 33319.01 281.41 2363.78 29.14 2010-09-09 15:49:26.000 252 33318.93 281.40 2363.71 29.14 2010-09-09 15:49:27.000 252 33318.92 281.37 2363.75 29.14 2010-09-09 15:49:28.000 252 33318.92 281.38 2363.79 29.14 2010-09-09 15:49:29.000 252 33318.96 281.42 2363.69 29.14 2010-09-09 15:49:30.000 252 33318.89 281.43 2363.72 29.14 2010-09-09 15:49:31.000 252 33318.90 281.38 2363.71 29.14 2010-09-09 15:49:32.000 252 33318.91 281.43 2363.80 29.14 2010-09-09 15:49:33.000 252 33318.87 281.44 2363.78 29.14 2010-09-09 15:49:34.000 252 33318.84 281.40 2363.72 29.14 2010-09-09 15:49:35.000 252 33318.92 281.45 2363.81 29.14 2010-09-09 15:49:36.000 252 33318.80 281.41 2363.82 29.14 2010-09-09 15:49:37.000 252 33318.83 281.42 2363.83 29.14 2010-09-09 15:49:38.000 252 33318.80 281.40 2363.78 29.14 2010-09-09 15:49:39.000 252 33318.97 281.48 2363.78 29.14 2010-09-09 15:49:40.000 252 33318.74 281.44 2363.84 29.14 2010-09-09 15:49:41.000 252 33318.80 281.39 2363.87 29.14 2010-09-09 15:49:42.000 252 33318.79 281.40 2363.90 29.14 2010-09-09 15:49:43.000 252 33318.87 281.41 2363.84 29.14 2010-09-09 15:49:44.000 252 33318.78 281.40 2363.93 29.14 2010-09-09 15:49:45.000 252 33318.82 281.40 2363.86 29.14 2010-09-09 15:49:46.000 252 33318.76 281.42 2363.83 29.14 2010-09-09 15:49:47.000 252 33318.78 281.43 2363.86 29.14 2010-09-09 15:49:48.000 252 33318.71 281.43 2363.84 29.14 2010-09-09 15:49:49.000 252 33318.77 281.41 2363.91 29.14 2010-09-09 15:49:50.000 252 33318.74 281.44 2363.94 29.14 2010-09-09 15:49:51.000 252 33318.72 281.40 2363.84 29.14 2010-09-09 15:49:52.000 252 33318.64 281.43 2363.96 29.14 2010-09-09 15:49:53.000 252 33318.65 281.45 2363.94 29.14 2010-09-09 15:49:54.000 252 33318.69 281.41 2363.88 29.14 2010-09-09 15:49:55.000 252 33318.68 281.41 2363.92 29.14 2010-09-09 15:49:56.000 252 33318.65 281.43 2363.91 29.14 2010-09-09 15:49:57.000 252 33318.61 281.42 2363.97 29.14 2010-09-09 15:49:58.000 252 33318.72 281.44 2363.90 29.14 2010-09-09 15:49:59.000 252 33318.69 281.43 2363.87 29.14 2010-09-09 15:50:00.000 252 33318.67 281.39 2363.82 29.14 2010-09-09 15:50:01.000 252 33318.59 281.38 2364.04 29.14 2010-09-09 15:50:02.000 252 33318.69 281.37 2363.92 29.14 2010-09-09 15:50:03.000 252 33318.64 281.38 2364.03 29.14 2010-09-09 15:50:04.000 252 33318.67 281.42 2363.98 29.14 2010-09-09 15:50:05.000 252 33318.50 281.42 2363.96 29.14 2010-09-09 15:50:06.000 252 33318.49 281.39 2363.91 29.14 2010-09-09 15:50:07.000 252 33318.52 281.43 2363.90 29.14 2010-09-09 15:50:08.000 252 33318.54 281.39 2364.02 29.14 2010-09-09 15:50:09.000 252 33318.48 281.44 2363.87 29.14 2010-09-09 15:50:10.000 252 33318.52 281.44 2363.84 29.14 2010-09-09 15:50:11.000 252 33318.50 281.41 2363.97 29.14 2010-09-09 15:50:12.000 252 33318.48 281.38 2364.02 29.14 2010-09-09 15:50:13.000 252 33318.51 281.43 2364.03 29.14 2010-09-09 15:50:14.000 252 33318.47 281.41 2363.96 29.14 2010-09-09 15:50:15.000 252 33318.50 281.45 2363.98 29.14 2010-09-09 15:50:16.000 252 33318.46 281.46 2363.99 29.14 2010-09-09 15:50:17.000 252 33318.46 281.47 2364.00 29.14 2010-09-09 15:50:18.000 252 33318.43 281.46 2364.03 29.14 2010-09-09 15:50:19.000 252 33318.35 281.47 2364.01 29.14 2010-09-09 15:50:20.000 252 33318.44 281.48 2363.95 29.14 2010-09-09 15:50:21.000 252 33318.46 281.46 2364.03 29.14 2010-09-09 15:50:22.000 252 33318.43 281.50 2364.06 29.14 2010-09-09 15:50:23.000 252 33318.36 281.51 2364.02 29.14 2010-09-09 15:50:24.000 252 33318.37 281.49 2364.01 29.14 2010-09-09 15:50:25.000 252 33318.44 281.57 2364.07 29.14 2010-09-09 15:50:26.000 252 33318.40 281.51 2364.03 29.14 2010-09-09 15:50:27.000 252 33318.44 281.51 2364.07 29.14 2010-09-09 15:50:28.000 252 33318.44 281.57 2364.12 29.14 2010-09-09 15:50:29.000 252 33318.48 281.55 2364.05 29.14 2010-09-09 15:50:30.000 252 33318.44 281.55 2364.14 29.14 2010-09-09 15:50:31.000 252 33318.41 281.50 2364.23 29.14 2010-09-09 15:50:32.000 252 33318.29 281.50 2364.09 29.14 2010-09-09 15:50:33.000 252 33318.42 281.53 2364.18 29.14 2010-09-09 15:50:34.000 252 33318.42 281.50 2364.07 29.14 2010-09-09 15:50:35.000 252 33318.42 281.47 2364.20 29.14 2010-09-09 15:50:36.000 252 33318.37 281.51 2364.25 29.14 2010-09-09 15:50:37.000 252 33318.41 281.49 2364.16 29.14 2010-09-09 15:50:38.000 252 33318.36 281.49 2364.11 29.14 2010-09-09 15:50:39.000 252 33318.36 281.45 2364.11 29.14 2010-09-09 15:50:40.000 252 33318.34 281.46 2364.22 29.14 2010-09-09 15:50:41.000 252 33318.41 281.51 2364.12 29.14 2010-09-09 15:50:42.000 252 33318.34 281.45 2364.09 29.14 2010-09-09 15:50:43.000 252 33318.31 281.48 2364.21 29.14 2010-09-09 15:50:44.000 252 33318.39 281.49 2364.18 29.14 2010-09-09 15:50:45.000 252 33318.29 281.47 2364.16 29.14 2010-09-09 15:50:46.000 252 33318.29 281.46 2364.12 29.14 2010-09-09 15:50:47.000 252 33318.36 281.51 2364.16 29.14 2010-09-09 15:50:48.000 252 33318.21 281.52 2364.14 29.14 2010-09-09 15:50:49.000 252 33318.18 281.55 2364.15 29.14 2010-09-09 15:50:50.000 252 33318.23 281.54 2364.24 29.14 2010-09-09 15:50:51.000 252 33318.16 281.61 2364.19 29.14 2010-09-09 15:50:52.000 252 33318.05 281.61 2364.18 29.14 2010-09-09 15:50:53.000 252 33318.14 281.67 2364.25 29.14 2010-09-09 15:50:54.000 252 33318.03 281.65 2364.21 29.14 2010-09-09 15:50:55.000 252 33318.00 281.64 2364.24 29.14 2010-09-09 15:50:56.000 252 33317.99 281.67 2364.21 29.14 2010-09-09 15:50:57.000 252 33317.91 281.68 2364.22 29.14 2010-09-09 15:50:58.000 252 33317.79 281.71 2364.15 29.14 2010-09-09 15:50:59.000 252 33317.96 281.75 2364.25 29.14 2010-09-09 15:51:00.000 252 33317.86 281.76 2364.24 29.14 2010-09-09 15:51:01.000 252 33317.92 281.82 2364.30 29.14 2010-09-09 15:51:02.000 252 33317.74 281.78 2364.28 29.14 2010-09-09 15:51:03.000 252 33317.74 281.77 2364.32 29.14 2010-09-09 15:51:04.000 252 33317.81 281.83 2364.28 29.14 2010-09-09 15:51:05.000 252 33317.71 281.79 2364.37 29.14 2010-09-09 15:51:06.000 252 33317.79 281.85 2364.30 29.14 2010-09-09 15:51:07.000 252 33317.75 281.80 2364.38 29.14 2010-09-09 15:51:08.000 252 33317.72 281.83 2364.40 29.14 2010-09-09 15:51:09.000 252 33317.76 281.82 2364.39 29.14 2010-09-09 15:51:10.000 252 33317.77 281.89 2364.43 29.14 2010-09-09 15:51:11.000 252 33317.61 281.88 2364.41 29.14 2010-09-09 15:51:12.000 252 33317.63 281.85 2364.38 29.14 2010-09-09 15:51:13.000 252 33317.66 281.92 2364.41 29.14 2010-09-09 15:51:14.000 252 33317.62 281.92 2364.46 29.14 2010-09-09 15:51:15.000 252 33317.59 281.93 2364.59 29.14 2010-09-09 15:51:16.000 252 33317.60 281.94 2364.43 29.14 2010-09-09 15:51:17.000 252 33317.59 281.93 2364.47 29.14 2010-09-09 15:51:18.000 252 33317.51 281.96 2364.43 29.14 2010-09-09 15:51:19.000 252 33317.53 281.96 2364.58 29.14 2010-09-09 15:51:20.000 252 33317.50 282.01 2364.49 29.14 2010-09-09 15:51:21.000 252 33317.45 281.96 2364.59 29.14 2010-09-09 15:51:22.000 252 33317.46 281.94 2364.65 29.14 2010-09-09 15:51:23.000 252 33317.47 282.05 2364.56 29.14 2010-09-09 15:51:24.000 252 33317.44 282.02 2364.55 29.14 2010-09-09 15:51:25.000 252 33317.40 282.05 2364.54 29.14 2010-09-09 15:51:26.000 252 33317.39 282.06 2364.59 29.14 2010-09-09 15:51:27.000 252 33317.46 282.00 2364.58 29.14 2010-09-09 15:51:28.000 252 33317.44 282.07 2364.61 29.14 2010-09-09 15:51:29.000 252 33317.50 282.06 2364.59 29.14 2010-09-09 15:51:30.000 252 33317.45 282.05 2364.62 29.14 2010-09-09 15:51:31.000 252 33317.37 282.07 2364.70 29.14 2010-09-09 15:51:32.000 252 33317.35 282.08 2364.72 29.14 2010-09-09 15:51:33.000 252 33317.44 282.05 2364.71 29.14 2010-09-09 15:51:34.000 252 33317.35 282.07 2364.71 29.14 2010-09-09 15:51:35.000 252 33317.32 282.10 2364.68 29.14 2010-09-09 15:51:36.000 252 33317.26 282.08 2364.72 29.14 2010-09-09 15:51:37.000 252 33317.31 282.03 2364.71 29.14 2010-09-09 15:51:38.000 252 33317.29 282.07 2364.70 29.14 2010-09-09 15:51:39.000 252 33317.28 282.13 2364.58 29.14 2010-09-09 15:51:40.000 252 33317.28 282.16 2364.79 29.14 2010-09-09 15:51:41.000 252 33317.22 282.13 2364.78 29.14 2010-09-09 15:51:42.000 252 33317.24 282.10 2364.81 29.14 2010-09-09 15:51:43.000 252 33317.26 282.12 2364.74 29.14 2010-09-09 15:51:44.000 252 33317.25 282.17 2364.70 29.14 2010-09-09 15:51:45.000 252 33317.29 282.16 2364.76 29.14 2010-09-09 15:51:46.000 252 33317.15 282.16 2364.77 29.14 2010-09-09 15:51:47.000 252 33317.25 282.13 2364.82 29.14 2010-09-09 15:51:48.000 252 33317.24 282.12 2364.85 29.14 2010-09-09 15:51:49.000 252 33317.20 282.15 2364.84 29.14 2010-09-09 15:51:50.000 252 33317.21 282.22 2364.82 29.14 2010-09-09 15:51:51.000 252 33317.20 282.21 2364.81 29.14 2010-09-09 15:51:52.000 252 33317.23 282.23 2364.78 29.14 2010-09-09 15:51:53.000 252 33317.23 282.23 2364.87 29.14 2010-09-09 15:51:54.000 252 33317.16 282.25 2364.88 29.14 2010-09-09 15:51:55.000 252 33317.08 282.27 2364.84 29.14 2010-09-09 15:51:56.000 252 33317.11 282.26 2364.87 29.14 2010-09-09 15:51:57.000 252 33317.12 282.30 2364.86 29.14 2010-09-09 15:51:58.000 252 33317.21 282.29 2364.82 29.14 2010-09-09 15:51:59.000 252 33317.16 282.39 2364.84 29.14 2010-09-09 15:52:00.000 252 33317.07 282.38 2364.78 29.14 2010-09-09 15:52:01.000 252 33317.05 282.40 2364.87 29.14 2010-09-09 15:52:02.000 252 33316.96 282.39 2364.89 29.14 2010-09-09 15:52:03.000 252 33317.06 282.35 2364.94 29.14 2010-09-09 15:52:04.000 252 33316.94 282.39 2364.88 29.14 2010-09-09 15:52:05.000 252 33317.14 282.42 2364.87 29.14 2010-09-09 15:52:06.000 252 33317.00 282.41 2364.89 29.14 2010-09-09 15:52:07.000 252 33317.01 282.43 2364.95 29.14 2010-09-09 15:52:08.000 252 33317.05 282.43 2364.99 29.14 2010-09-09 15:52:09.000 252 33316.89 282.46 2365.01 29.14 2010-09-09 15:52:10.000 252 33316.95 282.47 2364.97 29.14 2010-09-09 15:52:11.000 252 33316.88 282.45 2365.00 29.14 2010-09-09 15:52:12.000 252 33316.92 282.46 2364.98 29.14 2010-09-09 15:52:13.000 252 33316.89 282.52 2365.08 29.14 2010-09-09 15:52:14.000 252 33316.85 282.50 2364.98 29.14 2010-09-09 15:52:15.000 252 33316.93 282.51 2365.01 29.14 2010-09-09 15:52:16.000 252 33316.80 282.54 2365.04 29.14 2010-09-09 15:52:17.000 252 33316.87 282.54 2365.00 29.14 2010-09-09 15:52:18.000 252 33316.79 282.52 2365.02 29.14 2010-09-09 15:52:19.000 252 33316.86 282.53 2365.05 29.14 2010-09-09 15:52:20.000 252 33316.76 282.55 2365.08 29.14 2010-09-09 15:52:21.000 252 33316.69 282.56 2365.08 29.14 2010-09-09 15:52:22.000 252 33316.75 282.60 2365.12 29.14 2010-09-09 15:52:23.000 252 33316.72 282.57 2365.13 29.14 2010-09-09 15:52:24.000 252 33316.69 282.57 2365.07 29.14 2010-09-09 15:52:25.000 252 33316.74 282.61 2365.14 29.14 2010-09-09 15:52:26.000 252 33316.76 282.63 2365.15 29.14 2010-09-09 15:52:27.000 252 33316.73 282.61 2365.16 29.14 2010-09-09 15:52:28.000 252 33316.66 282.59 2365.17 29.14 2010-09-09 15:52:29.000 252 33316.66 282.62 2365.15 29.14 2010-09-09 15:52:30.000 252 33316.58 282.61 2365.15 29.14 2010-09-09 15:52:31.000 252 33316.56 282.61 2365.20 29.14 2010-09-09 15:52:32.000 252 33316.57 282.62 2365.23 29.14 2010-09-09 15:52:33.000 252 33316.58 282.64 2365.27 29.14 2010-09-09 15:52:34.000 252 33316.51 282.61 2365.24 29.14 2010-09-09 15:52:35.000 252 33316.62 282.63 2365.19 29.14 2010-09-09 15:52:36.000 252 33316.53 282.63 2365.18 29.14 2010-09-09 15:52:37.000 252 33316.51 282.66 2365.26 29.14 2010-09-09 15:52:38.000 252 33316.39 282.69 2365.27 29.14 2010-09-09 15:52:39.000 252 33316.41 282.67 2365.24 29.14 2010-09-09 15:52:40.000 252 33316.36 282.65 2365.26 29.14 2010-09-09 15:52:41.000 252 33316.44 282.72 2365.32 29.14 2010-09-09 15:52:42.000 252 33316.44 282.70 2365.32 29.14 2010-09-09 15:52:43.000 252 33316.33 282.70 2365.28 29.14 2010-09-09 15:52:44.000 252 33316.34 282.73 2365.34 29.14 2010-09-09 15:52:45.000 252 33316.37 282.73 2365.30 29.14 2010-09-09 15:52:46.000 252 33316.28 282.70 2365.32 29.14 2010-09-09 15:52:47.000 252 33316.43 282.76 2365.32 29.14 2010-09-09 15:52:48.000 252 33316.31 282.76 2365.31 29.14 2010-09-09 15:52:49.000 252 33316.35 282.74 2365.37 29.14 2010-09-09 15:52:50.000 252 33316.34 282.70 2365.38 29.14 2010-09-09 15:52:51.000 252 33316.43 282.71 2365.38 29.14 2010-09-09 15:52:52.000 252 33316.41 282.73 2365.39 29.14 2010-09-09 15:52:53.000 252 33316.42 282.70 2365.46 29.14 2010-09-09 15:52:54.000 252 33316.34 282.68 2365.44 29.14 2010-09-09 15:52:55.000 252 33316.30 282.63 2365.40 29.14 2010-09-09 15:52:56.000 252 33316.37 282.64 2365.39 29.14 2010-09-09 15:52:57.000 252 33316.32 282.63 2365.42 29.14 2010-09-09 15:52:58.000 252 33316.33 282.59 2365.35 29.14 2010-09-09 15:52:59.000 252 33316.38 282.60 2365.36 29.14 2010-09-09 15:53:00.000 252 33316.41 282.58 2365.41 29.14 2010-09-09 15:53:01.000 252 33316.38 282.57 2365.37 29.14 2010-09-09 15:53:02.000 252 33316.42 282.54 2365.34 29.14 2010-09-09 15:53:03.000 252 33316.32 282.56 2365.31 29.14 2010-09-09 15:53:04.000 252 33316.36 282.56 2365.43 29.14 2010-09-09 15:53:05.000 252 33316.53 282.52 2365.29 29.14 2010-09-09 15:53:06.000 252 33316.52 282.52 2365.31 29.14 2010-09-09 15:53:07.000 252 33316.45 282.54 2365.41 29.14 2010-09-09 15:53:08.000 252 33316.46 282.58 2365.34 29.14 2010-09-09 15:53:09.000 252 33316.50 282.54 2365.33 29.14 2010-09-09 15:53:10.000 252 33316.52 282.52 2365.39 29.14 2010-09-09 15:53:11.000 252 33316.45 282.50 2365.31 29.14 2010-09-09 15:53:12.000 252 33316.45 282.52 2365.28 29.14 2010-09-09 15:53:13.000 252 33316.60 282.48 2365.29 29.14 2010-09-09 15:53:14.000 252 33316.50 282.45 2365.34 29.14 2010-09-09 15:53:15.000 252 33316.46 282.49 2365.29 29.14 2010-09-09 15:53:16.000 252 33316.63 282.48 2365.39 29.14 2010-09-09 15:53:17.000 252 33316.56 282.49 2365.30 29.14 2010-09-09 15:53:18.000 252 33316.50 282.43 2365.26 29.14 2010-09-09 15:53:19.000 252 33316.53 282.47 2365.30 29.14 2010-09-09 15:53:20.000 252 33316.54 282.53 2365.27 29.14 2010-09-09 15:53:21.000 252 33316.56 282.51 2365.29 29.14 2010-09-09 15:53:22.000 252 33316.48 282.55 2365.23 29.14 2010-09-09 15:53:23.000 252 33316.53 282.55 2365.27 29.14 2010-09-09 15:53:24.000 252 33316.34 282.52 2365.28 29.14 2010-09-09 15:53:25.000 252 33316.51 282.53 2365.26 29.14 2010-09-09 15:53:26.000 252 33316.46 282.60 2365.26 29.14 2010-09-09 15:53:27.000 252 33316.38 282.60 2365.23 29.14 2010-09-09 15:53:28.000 252 33316.44 282.62 2365.24 29.14 2010-09-09 15:53:29.000 252 33316.45 282.62 2365.22 29.14 2010-09-09 15:53:30.000 252 33316.42 282.63 2365.26 29.14 2010-09-09 15:53:31.000 252 33316.52 282.65 2365.26 29.14 2010-09-09 15:53:32.000 252 33316.41 282.72 2365.21 29.14 2010-09-09 15:53:33.000 252 33316.36 282.66 2365.17 29.14 2010-09-09 15:53:34.000 252 33316.58 282.72 2365.24 29.14 2010-09-09 15:53:35.000 252 33316.48 282.74 2365.21 29.14 2010-09-09 15:53:36.000 252 33316.48 282.72 2365.20 29.14 2010-09-09 15:53:37.000 252 33316.56 282.73 2365.27 29.14 2010-09-09 15:53:38.000 252 33316.45 282.73 2365.30 29.14 2010-09-09 15:53:39.000 252 33316.45 282.75 2365.27 29.14 2010-09-09 15:53:40.000 252 33316.50 282.77 2365.21 29.14 2010-09-09 15:53:41.000 252 33316.48 282.81 2365.30 29.14 2010-09-09 15:53:42.000 252 33316.40 282.81 2365.21 29.14 2010-09-09 15:53:43.000 252 33316.36 282.81 2365.29 29.14 2010-09-09 15:53:44.000 252 33316.42 282.83 2365.25 29.14 2010-09-09 15:53:45.000 252 33316.47 282.83 2365.23 29.14 2010-09-09 15:53:46.000 252 33316.35 282.88 2365.29 29.14 2010-09-09 15:53:47.000 252 33316.41 282.87 2365.39 29.14 2010-09-09 15:53:48.000 252 33316.29 282.89 2365.37 29.14 2010-09-09 15:53:49.000 252 33316.38 282.89 2365.33 29.14 2010-09-09 15:53:50.000 252 33316.29 282.91 2365.34 29.14 2010-09-09 15:53:51.000 252 33316.32 282.93 2365.32 29.14 2010-09-09 15:53:52.000 252 33316.26 282.94 2365.38 29.14 2010-09-09 15:53:53.000 252 33316.25 282.97 2365.39 29.14 2010-09-09 15:53:54.000 252 33316.33 283.00 2365.43 29.14 2010-09-09 15:53:55.000 252 33316.28 283.07 2365.33 29.14 2010-09-09 15:53:56.000 252 33316.26 283.01 2365.36 29.14 2010-09-09 15:53:57.000 252 33316.18 283.04 2365.30 29.14 2010-09-09 15:53:58.000 252 33316.29 283.06 2365.35 29.14 2010-09-09 15:53:59.000 252 33316.20 283.01 2365.50 29.14 2010-09-09 15:54:00.000 252 33316.16 283.04 2365.44 29.14 2010-09-09 15:54:01.000 252 33316.21 283.09 2365.46 29.14 2010-09-09 15:54:02.000 252 33316.14 283.08 2365.48 29.14 2010-09-09 15:54:03.000 252 33316.31 283.09 2365.41 29.14 2010-09-09 15:54:04.000 252 33316.14 283.11 2365.45 29.14 2010-09-09 15:54:05.000 252 33316.08 283.12 2365.47 29.14 2010-09-09 15:54:06.000 252 33316.06 283.09 2365.48 29.14 2010-09-09 15:54:07.000 252 33316.13 283.13 2365.55 29.14 2010-09-09 15:54:08.000 252 33316.15 283.12 2365.46 29.14 2010-09-09 15:54:09.000 252 33316.14 283.16 2365.39 29.14 2010-09-09 15:54:10.000 252 33316.07 283.20 2365.54 29.14 2010-09-09 15:54:11.000 252 33316.04 283.18 2365.49 29.14 2010-09-09 15:54:12.000 252 33316.07 283.14 2365.46 29.14 2010-09-09 15:54:13.000 252 33316.15 283.18 2365.48 29.14 2010-09-09 15:54:14.000 252 33316.03 283.21 2365.51 29.14 2010-09-09 15:54:15.000 252 33316.02 283.17 2365.61 29.14 2010-09-09 15:54:16.000 252 33316.02 283.22 2365.58 29.14 2010-09-09 15:54:17.000 252 33316.13 283.24 2365.57 29.14 2010-09-09 15:54:18.000 252 33316.05 283.23 2365.58 29.14 2010-09-09 15:54:19.000 252 33316.08 283.28 2365.72 29.14 2010-09-09 15:54:20.000 252 33316.02 283.27 2365.63 29.14 2010-09-09 15:54:21.000 252 33315.98 283.26 2365.55 29.14 2010-09-09 15:54:22.000 252 33316.14 283.28 2365.62 29.14 2010-09-09 15:54:23.000 252 33316.10 283.30 2365.61 29.14 2010-09-09 15:54:24.000 252 33316.07 283.31 2365.67 29.14 2010-09-09 15:54:25.000 252 33316.07 283.26 2365.69 29.14 2010-09-09 15:54:26.000 252 33316.06 283.29 2365.67 29.14 2010-09-09 15:54:27.000 252 33316.11 283.30 2365.70 29.14 2010-09-09 15:54:28.000 252 33316.11 283.32 2365.66 29.14 2010-09-09 15:54:29.000 252 33316.18 283.36 2365.71 29.14 2010-09-09 15:54:30.000 252 33316.07 283.32 2365.76 29.14 2010-09-09 15:54:31.000 252 33316.08 283.33 2365.62 29.14 2010-09-09 15:54:32.000 252 33316.16 283.33 2365.68 29.14 2010-09-09 15:54:33.000 252 33316.02 283.32 2365.76 29.14 2010-09-09 15:54:34.000 252 33316.11 283.30 2365.69 29.14 2010-09-09 15:54:35.000 252 33316.05 283.35 2365.81 29.14 2010-09-09 15:54:36.000 252 33316.13 283.35 2365.74 29.14 2010-09-09 15:54:37.000 252 33316.13 283.31 2365.71 29.14 2010-09-09 15:54:38.000 252 33316.09 283.33 2365.72 29.14 2010-09-09 15:54:39.000 252 33316.07 283.35 2365.81 29.14 2010-09-09 15:54:40.000 252 33316.10 283.29 2365.79 29.14 2010-09-09 15:54:41.000 252 33316.15 283.35 2365.79 29.14 2010-09-09 15:54:42.000 252 33316.11 283.35 2365.76 29.14 2010-09-09 15:54:43.000 252 33316.16 283.30 2365.68 29.14 2010-09-09 15:54:44.000 252 33316.02 283.36 2365.82 29.14 2010-09-09 15:54:45.000 252 33316.07 283.36 2365.70 29.14 2010-09-09 15:54:46.000 252 33316.08 283.42 2365.73 29.14 2010-09-09 15:54:47.000 252 33316.11 283.38 2365.74 29.14 2010-09-09 15:54:48.000 252 33316.07 283.38 2365.77 29.14 2010-09-09 15:54:49.000 252 33316.09 283.39 2365.80 29.14 2010-09-09 15:54:50.000 252 33316.09 283.41 2365.85 29.14 2010-09-09 15:54:51.000 252 33316.12 283.42 2365.69 29.14 2010-09-09 15:54:52.000 252 33316.10 283.41 2365.75 29.14 2010-09-09 15:54:53.000 252 33316.17 283.37 2365.82 29.14 2010-09-09 15:54:54.000 252 33316.07 283.37 2365.79 29.14 2010-09-09 15:54:55.000 252 33316.17 283.41 2365.75 29.14 2010-09-09 15:54:56.000 252 33316.16 283.38 2365.80 29.14 2010-09-09 15:54:57.000 252 33316.07 283.42 2365.84 29.14 2010-09-09 15:54:58.000 252 33316.18 283.39 2365.79 29.14 2010-09-09 15:54:59.000 252 33316.08 283.43 2365.80 29.14 2010-09-09 15:55:00.000 252 33316.02 283.41 2365.86 29.14 2010-09-09 15:55:01.000 252 33316.13 283.40 2365.81 29.14 2010-09-09 15:55:02.000 252 33316.18 283.38 2365.91 29.14 2010-09-09 15:55:03.000 252 33316.05 283.40 2365.76 29.14 2010-09-09 15:55:04.000 252 33316.13 283.37 2365.74 29.14 2010-09-09 15:55:05.000 252 33316.16 283.35 2365.86 29.14 2010-09-09 15:55:06.000 252 33316.13 283.37 2365.85 29.14 2010-09-09 15:55:07.000 252 33316.11 283.42 2365.86 29.14 2010-09-09 15:55:08.000 252 33316.10 283.41 2365.90 29.14 2010-09-09 15:55:09.000 252 33316.08 283.46 2365.85 29.14 2010-09-09 15:55:10.000 252 33316.08 283.41 2365.77 29.14 2010-09-09 15:55:11.000 252 33316.10 283.43 2365.85 29.14 2010-09-09 15:55:12.000 252 33316.13 283.41 2365.83 29.14 2010-09-09 15:55:13.000 252 33316.15 283.43 2365.85 29.14 2010-09-09 15:55:14.000 252 33316.04 283.45 2365.86 29.14 2010-09-09 15:55:15.000 252 33316.04 283.43 2365.85 29.14 2010-09-09 15:55:16.000 252 33316.16 283.42 2365.88 29.14 2010-09-09 15:55:17.000 252 33315.99 283.44 2365.86 29.14 2010-09-09 15:55:18.000 252 33316.06 283.43 2365.83 29.14 2010-09-09 15:55:19.000 252 33315.99 283.50 2365.89 29.14 2010-09-09 15:55:20.000 252 33316.04 283.44 2365.88 29.14 2010-09-09 15:55:21.000 252 33316.01 283.42 2365.92 29.14 2010-09-09 15:55:22.000 252 33316.04 283.45 2365.85 29.14 2010-09-09 15:55:23.000 252 33316.02 283.50 2365.85 29.14 2010-09-09 15:55:24.000 252 33315.98 283.52 2365.82 29.14 2010-09-09 15:55:25.000 252 33316.00 283.45 2365.94 29.14 2010-09-09 15:55:26.000 252 33316.01 283.47 2365.88 29.14 2010-09-09 15:55:27.000 252 33315.95 283.49 2365.90 29.14 2010-09-09 15:55:28.000 252 33316.03 283.45 2365.88 29.14 2010-09-09 15:55:29.000 252 33315.82 283.50 2365.95 29.14 2010-09-09 15:55:30.000 252 33315.85 283.52 2365.95 29.14 2010-09-09 15:55:31.000 252 33315.95 283.47 2365.82 29.14 2010-09-09 15:55:32.000 252 33315.83 283.51 2365.86 29.14 2010-09-09 15:55:33.000 252 33315.79 283.57 2365.88 29.14 2010-09-09 15:55:34.000 252 33315.95 283.54 2365.86 29.14 2010-09-09 15:55:35.000 252 33315.84 283.55 2365.96 29.14 2010-09-09 15:55:36.000 252 33315.83 283.55 2365.94 29.14 2010-09-09 15:55:37.000 252 33315.91 283.56 2365.84 29.14 2010-09-09 15:55:38.000 252 33315.83 283.51 2365.98 29.14 2010-09-09 15:55:39.000 252 33315.82 283.56 2365.93 29.14 2010-09-09 15:55:40.000 252 33315.89 283.55 2365.93 29.14 2010-09-09 15:55:41.000 252 33315.71 283.61 2365.95 29.14 2010-09-09 15:55:42.000 252 33315.76 283.60 2365.92 29.14 2010-09-09 15:55:43.000 252 33315.76 283.56 2365.92 29.14 2010-09-09 15:55:44.000 252 33315.80 283.58 2365.97 29.14 2010-09-09 15:55:45.000 252 33315.82 283.57 2365.98 29.14 2010-09-09 15:55:46.000 252 33315.77 283.59 2366.02 29.14 2010-09-09 15:55:47.000 252 33315.71 283.59 2366.01 29.14 2010-09-09 15:55:48.000 252 33315.70 283.63 2366.07 29.14 2010-09-09 15:55:49.000 252 33315.70 283.63 2365.98 29.14 2010-09-09 15:55:50.000 252 33315.67 283.61 2366.03 29.14 2010-09-09 15:55:51.000 252 33315.61 283.62 2366.04 29.14 2010-09-09 15:55:52.000 252 33315.65 283.63 2366.02 29.14 2010-09-09 15:55:53.000 252 33315.60 283.61 2365.95 29.14 2010-09-09 15:55:54.000 252 33315.63 283.60 2365.93 29.14 2010-09-09 15:55:55.000 252 33315.64 283.68 2366.05 29.14 2010-09-09 15:55:56.000 252 33315.58 283.65 2365.98 29.14 2010-09-09 15:55:57.000 252 33315.53 283.68 2366.07 29.14 2010-09-09 15:55:58.000 252 33315.64 283.67 2366.01 29.14 2010-09-09 15:55:59.000 252 33315.55 283.64 2366.01 29.14 2010-09-09 15:56:00.000 252 33315.50 283.62 2366.05 29.14 2010-09-09 15:56:01.000 252 33315.57 283.66 2366.04 29.14 2010-09-09 15:56:02.000 252 33315.57 283.70 2366.07 29.14 2010-09-09 15:56:03.000 252 33315.48 283.65 2366.08 29.14 2010-09-09 15:56:04.000 252 33315.54 283.67 2366.03 29.14 2010-09-09 15:56:05.000 252 33315.55 283.74 2366.05 29.14 2010-09-09 15:56:06.000 252 33315.48 283.71 2366.16 29.14 2010-09-09 15:56:07.000 252 33315.41 283.71 2366.18 29.14 2010-09-09 15:56:08.000 252 33315.50 283.70 2366.08 29.14 2010-09-09 15:56:09.000 252 33315.44 283.71 2366.08 29.14 2010-09-09 15:56:10.000 252 33315.42 283.74 2366.13 29.14 2010-09-09 15:56:11.000 252 33315.45 283.70 2366.07 29.14 2010-09-09 15:56:12.000 252 33315.45 283.71 2366.11 29.14 2010-09-09 15:56:13.000 252 33315.51 283.72 2366.18 29.14 2010-09-09 15:56:14.000 252 33315.48 283.72 2366.13 29.14 2010-09-09 15:56:15.000 252 33315.43 283.75 2366.15 29.14 2010-09-09 15:56:16.000 252 33315.31 283.74 2366.20 29.14 2010-09-09 15:56:17.000 252 33315.50 283.77 2366.14 29.14 2010-09-09 15:56:18.000 252 33315.42 283.77 2366.22 29.14 2010-09-09 15:56:19.000 252 33315.43 283.76 2366.23 29.14 2010-09-09 15:56:20.000 252 33315.41 283.74 2366.19 29.14 2010-09-09 15:56:21.000 252 33315.31 283.80 2366.23 29.14 2010-09-09 15:56:22.000 252 33315.39 283.77 2366.16 29.14 2010-09-09 15:56:23.000 252 33315.38 283.80 2366.21 29.14 2010-09-09 15:56:24.000 252 33315.45 283.80 2366.20 29.14 2010-09-09 15:56:25.000 252 33315.42 283.80 2366.17 29.14 2010-09-09 15:56:26.000 252 33315.39 283.81 2366.14 29.14 2010-09-09 15:56:27.000 252 33315.41 283.78 2366.16 29.14 2010-09-09 15:56:28.000 252 33315.44 283.80 2366.26 29.14 2010-09-09 15:56:29.000 252 33315.38 283.85 2366.22 29.14 2010-09-09 15:56:30.000 252 33315.34 283.77 2366.19 29.14 2010-09-09 15:56:31.000 252 33315.39 283.83 2366.26 29.14 2010-09-09 15:56:32.000 252 33315.45 283.86 2366.20 29.14 2010-09-09 15:56:33.000 252 33315.39 283.85 2366.20 29.14 2010-09-09 15:56:34.000 252 33315.38 283.83 2366.17 29.14 2010-09-09 15:56:35.000 252 33315.35 283.87 2366.23 29.14 2010-09-09 15:56:36.000 252 33315.39 283.86 2366.23 29.14 2010-09-09 15:56:37.000 252 33315.38 283.87 2366.25 29.14 2010-09-09 15:56:38.000 252 33315.42 283.91 2366.23 29.14 2010-09-09 15:56:39.000 252 33315.41 283.88 2366.23 29.14 2010-09-09 15:56:40.000 252 33315.43 283.88 2366.34 29.14 2010-09-09 15:56:41.000 252 33315.44 283.95 2366.28 29.14 2010-09-09 15:56:42.000 252 33315.39 283.92 2366.29 29.14 2010-09-09 15:56:43.000 252 33315.43 283.90 2366.33 29.14 2010-09-09 15:56:44.000 252 33315.45 283.90 2366.31 29.14 2010-09-09 15:56:45.000 252 33315.31 283.94 2366.23 29.14 2010-09-09 15:56:46.000 252 33315.50 283.93 2366.23 29.14 2010-09-09 15:56:47.000 252 33315.39 283.93 2366.26 29.14 2010-09-09 15:56:48.000 252 33315.43 283.92 2366.18 29.14 2010-09-09 15:56:49.000 252 33315.50 283.97 2366.28 29.14 2010-09-09 15:56:50.000 252 33315.49 283.92 2366.28 29.14 2010-09-09 15:56:51.000 252 33315.57 283.91 2366.25 29.14 2010-09-09 15:56:52.000 252 33315.42 283.93 2366.33 29.14 2010-09-09 15:56:53.000 252 33315.51 283.96 2366.34 29.14 2010-09-09 15:56:54.000 252 33315.44 283.97 2366.25 29.14 2010-09-09 15:56:55.000 252 33315.55 283.90 2366.23 29.14 2010-09-09 15:56:56.000 252 33315.55 283.95 2366.25 29.14 2010-09-09 15:56:57.000 252 33315.58 283.87 2366.23 29.14 2010-09-09 15:56:58.000 252 33315.52 283.91 2366.28 29.14 2010-09-09 15:56:59.000 252 33315.54 283.94 2366.29 29.14 2010-09-09 15:57:00.000 252 33315.51 283.94 2366.29 29.14 2010-09-09 15:57:01.000 252 33315.52 283.95 2366.28 29.14 2010-09-09 15:57:02.000 252 33315.51 283.92 2366.34 29.14 2010-09-09 15:57:03.000 252 33315.54 283.93 2366.35 29.14 2010-09-09 15:57:04.000 252 33315.60 283.95 2366.22 29.14 2010-09-09 15:57:05.000 252 33315.42 283.95 2366.27 29.14 2010-09-09 15:57:06.000 252 33315.50 283.95 2366.30 29.14 2010-09-09 15:57:07.000 252 33315.54 283.95 2366.39 29.14 2010-09-09 15:57:08.000 252 33315.53 283.94 2366.22 29.14 2010-09-09 15:57:09.000 252 33315.52 283.94 2366.33 29.14 2010-09-09 15:57:10.000 252 33315.54 283.95 2366.30 29.14 2010-09-09 15:57:11.000 252 33315.61 283.99 2366.26 29.14 2010-09-09 15:57:12.000 252 33315.48 284.01 2366.30 29.14 2010-09-09 15:57:13.000 252 33315.53 284.01 2366.30 29.14 2010-09-09 15:57:14.000 252 33315.62 283.98 2366.28 29.14 2010-09-09 15:57:15.000 252 33315.59 284.02 2366.30 29.14 2010-09-09 15:57:16.000 252 33315.58 284.02 2366.37 29.14 2010-09-09 15:57:17.000 252 33315.57 283.99 2366.16 29.14 2010-09-09 15:57:18.000 252 33315.75 284.03 2366.33 29.14 2010-09-09 15:57:19.000 252 33315.54 284.01 2366.32 29.14 2010-09-09 15:57:20.000 252 33315.68 283.97 2366.29 29.14 2010-09-09 15:57:21.000 252 33315.65 283.99 2366.29 29.14 2010-09-09 15:57:22.000 252 33315.63 284.01 2366.29 29.14 2010-09-09 15:57:23.000 252 33315.53 284.04 2366.35 29.14 2010-09-09 15:57:24.000 252 33315.71 283.98 2366.30 29.14 2010-09-09 15:57:25.000 252 33315.65 283.97 2366.28 29.14 2010-09-09 15:57:26.000 252 33315.62 284.01 2366.29 29.14 2010-09-09 15:57:27.000 252 33315.65 284.02 2366.24 29.14 2010-09-09 15:57:28.000 252 33315.71 284.01 2366.38 29.14 2010-09-09 15:57:29.000 252 33315.65 284.04 2366.32 29.14 2010-09-09 15:57:30.000 252 33315.60 284.07 2366.32 29.14 2010-09-09 15:57:31.000 252 33315.57 284.06 2366.25 29.14 2010-09-09 15:57:32.000 252 33315.65 284.04 2366.28 29.14 2010-09-09 15:57:33.000 252 33315.71 284.05 2366.37 29.14 2010-09-09 15:57:34.000 252 33315.76 284.09 2366.27 29.14 2010-09-09 15:57:35.000 252 33315.62 284.06 2366.29 29.14 2010-09-09 15:57:36.000 252 33315.75 284.05 2366.39 29.14 2010-09-09 15:57:37.000 252 33315.71 284.05 2366.35 29.14 2010-09-09 15:57:38.000 252 33315.70 284.07 2366.28 29.14 2010-09-09 15:57:39.000 252 33315.70 284.09 2366.28 29.14 2010-09-09 15:57:40.000 252 33315.81 284.07 2366.28 29.14 2010-09-09 15:57:41.000 252 33315.64 284.08 2366.24 29.14 2010-09-09 15:57:42.000 252 33315.72 284.12 2366.30 29.14 2010-09-09 15:57:43.000 252 33315.79 284.07 2366.32 29.14 2010-09-09 15:57:44.000 252 33315.65 284.06 2366.24 29.14 2010-09-09 15:57:45.000 252 33315.65 284.09 2366.40 29.14 2010-09-09 15:57:46.000 252 33315.67 284.07 2366.27 29.14 2010-09-09 15:57:47.000 252 33315.82 284.07 2366.28 29.14 2010-09-09 15:57:48.000 252 33315.74 284.15 2366.29 29.14 2010-09-09 15:57:49.000 252 33315.74 284.14 2366.28 29.14 2010-09-09 15:57:50.000 252 33315.83 284.17 2366.28 29.14 2010-09-09 15:57:51.000 252 33315.83 284.13 2366.34 29.14 2010-09-09 15:57:52.000 252 33315.77 284.15 2366.35 29.14 2010-09-09 15:57:53.000 252 33315.82 284.15 2366.39 29.14 2010-09-09 15:57:54.000 252 33315.71 284.19 2366.36 29.14 2010-09-09 15:57:55.000 252 33315.74 284.16 2366.34 29.14 2010-09-09 15:57:56.000 252 33315.79 284.18 2366.38 29.14 2010-09-09 15:57:57.000 252 33315.79 284.14 2366.35 29.14 2010-09-09 15:57:58.000 252 33315.79 284.15 2366.35 29.14 2010-09-09 15:57:59.000 252 33315.89 284.18 2366.35 29.14 2010-09-09 15:58:00.000 252 33315.73 284.16 2366.42 29.14 2010-09-09 15:58:01.000 252 33315.77 284.13 2366.37 29.14 2010-09-09 15:58:02.000 252 33315.83 284.16 2366.35 29.14 2010-09-09 15:58:03.000 252 33315.85 284.19 2366.36 29.14 2010-09-09 15:58:04.000 252 33315.88 284.20 2366.37 29.14 2010-09-09 15:58:05.000 252 33315.82 284.14 2366.35 29.14 2010-09-09 15:58:06.000 252 33315.76 284.16 2366.38 29.14 2010-09-09 15:58:07.000 252 33315.84 284.17 2366.37 29.14 2010-09-09 15:58:08.000 252 33315.88 284.17 2366.36 29.14 2010-09-09 15:58:09.000 252 33315.89 284.19 2366.44 29.14 2010-09-09 15:58:10.000 252 33315.80 284.21 2366.35 29.14 2010-09-09 15:58:11.000 252 33315.89 284.15 2366.37 29.14 2010-09-09 15:58:12.000 252 33315.79 284.15 2366.41 29.14 2010-09-09 15:58:13.000 252 33315.77 284.20 2366.42 29.14 2010-09-09 15:58:14.000 252 33315.85 284.14 2366.40 29.14 2010-09-09 15:58:15.000 252 33315.82 284.17 2366.45 29.14 2010-09-09 15:58:16.000 252 33315.95 284.20 2366.45 29.14 2010-09-09 15:58:17.000 252 33315.87 284.18 2366.39 29.14 2010-09-09 15:58:18.000 252 33315.88 284.15 2366.41 29.14 2010-09-09 15:58:19.000 252 33315.93 284.16 2366.41 29.14 2010-09-09 15:58:20.000 252 33315.89 284.14 2366.28 29.14 2010-09-09 15:58:21.000 252 33315.88 284.12 2366.41 29.14 2010-09-09 15:58:22.000 252 33315.90 284.10 2366.35 29.14 2010-09-09 15:58:23.000 252 33315.94 284.14 2366.37 29.14 2010-09-09 15:58:24.000 252 33315.96 284.08 2366.41 29.14 2010-09-09 15:58:25.000 252 33316.00 284.12 2366.44 29.14 2010-09-09 15:58:26.000 252 33316.01 284.11 2366.41 29.14 2010-09-09 15:58:27.000 252 33316.08 284.16 2366.45 29.14 2010-09-09 15:58:28.000 252 33316.05 284.12 2366.40 29.14 2010-09-09 15:58:29.000 252 33316.02 284.12 2366.34 29.14 2010-09-09 15:58:30.000 252 33316.01 284.10 2366.31 29.14 2010-09-09 15:58:31.000 252 33316.07 284.09 2366.38 29.14 2010-09-09 15:58:32.000 252 33316.08 284.10 2366.35 29.14 2010-09-09 15:58:33.000 252 33316.11 284.09 2366.40 29.14 2010-09-09 15:58:34.000 252 33316.11 284.05 2366.44 29.14 2010-09-09 15:58:35.000 252 33316.07 284.08 2366.24 29.14 2010-09-09 15:58:36.000 252 33316.12 284.08 2366.34 29.14 2010-09-09 15:58:37.000 252 33316.10 284.06 2366.35 29.14 2010-09-09 15:58:38.000 252 33316.20 284.08 2366.35 29.14 2010-09-09 15:58:39.000 252 33316.18 284.08 2366.39 29.14 2010-09-09 15:58:40.000 252 33316.16 284.08 2366.42 29.14 2010-09-09 15:58:41.000 252 33316.14 284.10 2366.38 29.14 2010-09-09 15:58:42.000 252 33316.08 284.12 2366.34 29.14 2010-09-09 15:58:43.000 252 33316.28 284.12 2366.25 29.14 2010-09-09 15:58:44.000 252 33316.22 284.07 2366.34 29.14 2010-09-09 15:58:45.000 252 33316.22 284.09 2366.30 29.14 2010-09-09 15:58:46.000 252 33316.08 284.07 2366.35 29.14 2010-09-09 15:58:47.000 252 33316.21 284.06 2366.28 29.14 2010-09-09 15:58:48.000 252 33316.14 284.12 2366.37 29.14 2010-09-09 15:58:49.000 252 33316.22 284.07 2366.41 29.14 2010-09-09 15:58:50.000 252 33316.26 284.09 2366.36 29.14 2010-09-09 15:58:51.000 252 33316.21 284.07 2366.35 29.14 2010-09-09 15:58:52.000 252 33316.21 284.10 2366.28 29.14 2010-09-09 15:58:53.000 252 33316.17 284.10 2366.30 29.14 2010-09-09 15:58:54.000 252 33316.11 284.15 2366.27 29.14 2010-09-09 15:58:55.000 252 33316.14 284.16 2366.22 29.14 2010-09-09 15:58:56.000 252 33316.14 284.13 2366.28 29.14 2010-09-09 15:58:57.000 252 33316.14 284.13 2366.28 29.14 2010-09-09 15:58:58.000 252 33316.16 284.13 2366.30 29.14 2010-09-09 15:58:59.000 252 33316.19 284.10 2366.38 29.14 2010-09-09 15:59:00.000 252 33316.23 284.11 2366.29 29.14 2010-09-09 15:59:01.000 252 33316.21 284.11 2366.28 29.14 2010-09-09 15:59:02.000 252 33316.22 284.11 2366.25 29.14 2010-09-09 15:59:03.000 252 33316.16 284.17 2366.29 29.14 2010-09-09 15:59:04.000 252 33316.20 284.16 2366.38 29.14 2010-09-09 15:59:05.000 252 33316.11 284.16 2366.34 29.14 2010-09-09 15:59:06.000 252 33316.14 284.11 2366.36 29.14 2010-09-09 15:59:07.000 252 33316.06 284.11 2366.32 29.14 2010-09-09 15:59:08.000 252 33316.21 284.13 2366.35 29.14 2010-09-09 15:59:09.000 252 33316.14 284.17 2366.30 29.14 2010-09-09 15:59:10.000 252 33316.10 284.13 2366.26 29.14 2010-09-09 15:59:11.000 252 33316.15 284.14 2366.29 29.14 2010-09-09 15:59:12.000 252 33316.11 284.17 2366.23 29.14 2010-09-09 15:59:13.000 252 33316.08 284.17 2366.23 29.14 2010-09-09 15:59:14.000 252 33316.08 284.20 2366.37 29.14 2010-09-09 15:59:15.000 252 33316.10 284.21 2366.35 29.14 2010-09-09 15:59:16.000 252 33316.17 284.22 2366.36 29.14 2010-09-09 15:59:17.000 252 33316.09 284.13 2366.33 29.14 2010-09-09 15:59:18.000 252 33316.17 284.17 2366.42 29.14 2010-09-09 15:59:19.000 252 33316.13 284.19 2366.37 29.14 2010-09-09 15:59:20.000 252 33316.15 284.21 2366.37 29.14 2010-09-09 15:59:21.000 252 33316.11 284.19 2366.28 29.14 2010-09-09 15:59:22.000 252 33316.13 284.20 2366.36 29.14 2010-09-09 15:59:23.000 252 33316.09 284.19 2366.36 29.14 2010-09-09 15:59:24.000 252 33316.08 284.19 2366.35 29.14 2010-09-09 15:59:25.000 252 33316.10 284.16 2366.33 29.14 2010-09-09 15:59:26.000 252 33316.13 284.21 2366.35 29.14 2010-09-09 15:59:27.000 252 33316.07 284.17 2366.42 29.14 2010-09-09 15:59:28.000 252 33316.18 284.20 2366.36 29.14 2010-09-09 15:59:29.000 252 33316.05 284.20 2366.38 29.14 2010-09-09 15:59:30.000 252 33316.13 284.21 2366.35 29.14 2010-09-09 15:59:31.000 252 33316.10 284.19 2366.41 29.14 2010-09-09 15:59:32.000 252 33316.15 284.25 2366.38 29.14 2010-09-09 15:59:33.000 252 33316.10 284.22 2366.38 29.14 2010-09-09 15:59:34.000 252 33316.14 284.21 2366.36 29.14 2010-09-09 15:59:35.000 252 33316.07 284.19 2366.34 29.14 2010-09-09 15:59:36.000 252 33316.12 284.19 2366.35 29.14 2010-09-09 15:59:37.000 252 33316.11 284.20 2366.41 29.14 2010-09-09 15:59:38.000 252 33316.19 284.22 2366.32 29.14 2010-09-09 15:59:39.000 252 33316.08 284.26 2366.33 29.14 2010-09-09 15:59:40.000 252 33316.07 284.26 2366.36 29.14 2010-09-09 15:59:41.000 252 33316.11 284.25 2366.28 29.14 2010-09-09 15:59:42.000 252 33316.13 284.22 2366.31 29.14 2010-09-09 15:59:43.000 252 33316.14 284.23 2366.39 29.14 2010-09-09 15:59:44.000 252 33316.05 284.21 2366.41 29.14 2010-09-09 15:59:45.000 252 33316.10 284.24 2366.36 29.14 2010-09-09 15:59:46.000 252 33316.16 284.25 2366.39 29.14 2010-09-09 15:59:47.000 252 33316.03 284.25 2366.40 29.14 2010-09-09 15:59:48.000 252 33316.20 284.23 2366.40 29.14 2010-09-09 15:59:49.000 252 33316.14 284.23 2366.37 29.14 2010-09-09 15:59:50.000 252 33316.08 284.24 2366.33 29.14 2010-09-09 15:59:51.000 252 33316.11 284.25 2366.40 29.14 2010-09-09 15:59:52.000 252 33316.10 284.26 2366.44 29.14 2010-09-09 15:59:53.000 252 33316.02 284.24 2366.38 29.14 2010-09-09 15:59:54.000 252 33316.18 284.23 2366.44 29.14 2010-09-09 15:59:55.000 252 33316.10 284.25 2366.43 29.14 2010-09-09 15:59:56.000 252 33316.06 284.22 2366.51 29.14 2010-09-09 15:59:57.000 252 33316.04 284.26 2366.35 29.14 2010-09-09 15:59:58.000 252 33315.99 284.24 2366.43 29.14 2010-09-09 15:59:59.000 252 33316.08 284.24 2366.43 29.14 2010-09-09 16:00:00.000 252 33316.11 284.25 2366.44 29.14 2010-09-09 16:00:01.000 252 33316.09 284.28 2366.43 29.14 2010-09-09 16:00:02.000 252 33316.02 284.23 2366.42 29.14 2010-09-09 16:00:03.000 252 33316.08 284.29 2366.39 29.14 2010-09-09 16:00:04.000 252 33316.00 284.24 2366.42 29.14 2010-09-09 16:00:05.000 252 33316.05 284.25 2366.41 29.14 2010-09-09 16:00:06.000 252 33316.02 284.21 2366.32 29.14 2010-09-09 16:00:07.000 252 33316.05 284.21 2366.39 29.14 2010-09-09 16:00:08.000 252 33316.02 284.30 2366.44 29.14 2010-09-09 16:00:09.000 252 33316.08 284.25 2366.45 29.14 2010-09-09 16:00:10.000 252 33316.20 284.25 2366.43 29.14 2010-09-09 16:00:11.000 252 33316.10 284.28 2366.39 29.14 2010-09-09 16:00:12.000 252 33316.08 284.24 2366.46 29.14 2010-09-09 16:00:13.000 252 33316.07 284.25 2366.44 29.14 2010-09-09 16:00:14.000 252 33316.05 284.22 2366.43 29.14 2010-09-09 16:00:15.000 252 33316.06 284.30 2366.42 29.14 2010-09-09 16:00:16.000 252 33316.04 284.30 2366.37 29.14 2010-09-09 16:00:17.000 252 33316.05 284.24 2366.42 29.14 2010-09-09 16:00:18.000 252 33315.98 284.27 2366.45 29.14 2010-09-09 16:00:19.000 252 33316.05 284.26 2366.48 29.14 2010-09-09 16:00:20.000 252 33316.10 284.26 2366.46 29.14 2010-09-09 16:00:21.000 252 33316.05 284.26 2366.42 29.14 2010-09-09 16:00:22.000 252 33316.12 284.25 2366.45 29.14 2010-09-09 16:00:23.000 252 33315.98 284.27 2366.47 29.14 2010-09-09 16:00:24.000 252 33316.09 284.27 2366.43 29.14 2010-09-09 16:00:25.000 252 33316.03 284.27 2366.41 29.14 2010-09-09 16:00:26.000 252 33316.03 284.30 2366.46 29.14 2010-09-09 16:00:27.000 252 33315.94 284.24 2366.43 29.14 2010-09-09 16:00:28.000 252 33316.02 284.27 2366.51 29.14 2010-09-09 16:00:29.000 252 33315.95 284.29 2366.36 29.14 2010-09-09 16:00:30.000 252 33316.04 284.31 2366.48 29.14 2010-09-09 16:00:31.000 252 33315.97 284.30 2366.46 29.14 2010-09-09 16:00:32.000 252 33316.05 284.32 2366.48 29.14 2010-09-09 16:00:33.000 252 33316.09 284.36 2366.53 29.14 2010-09-09 16:00:34.000 252 33316.06 284.34 2366.51 29.14 2010-09-09 16:00:35.000 252 33316.05 284.32 2366.59 29.14 2010-09-09 16:00:36.000 252 33316.21 284.35 2366.49 29.14 2010-09-09 16:00:37.000 252 33315.95 284.31 2366.48 29.14 2010-09-09 16:00:38.000 252 33316.04 284.33 2366.56 29.14 2010-09-09 16:00:39.000 252 33316.02 284.35 2366.52 29.14 2010-09-09 16:00:40.000 252 33316.01 284.36 2366.48 29.14 2010-09-09 16:00:41.000 252 33315.96 284.38 2366.46 29.14 2010-09-09 16:00:42.000 252 33315.96 284.37 2366.54 29.14 2010-09-09 16:00:43.000 252 33316.02 284.35 2366.53 29.14 2010-09-09 16:00:44.000 252 33316.02 284.38 2366.47 29.14 2010-09-09 16:00:45.000 252 33315.96 284.39 2366.54 29.14 2010-09-09 16:00:46.000 252 33316.01 284.37 2366.55 29.14 2010-09-09 16:00:47.000 252 33316.03 284.37 2366.57 29.14 2010-09-09 16:00:48.000 252 33316.08 284.42 2366.60 29.14 2010-09-09 16:00:49.000 252 33315.93 284.37 2366.59 29.14 2010-09-09 16:00:50.000 252 33315.97 284.48 2366.52 29.14 2010-09-09 16:00:51.000 252 33316.01 284.44 2366.53 29.14 2010-09-09 16:00:52.000 252 33315.92 284.44 2366.50 29.14 2010-09-09 16:00:53.000 252 33315.94 284.42 2366.50 29.14 2010-09-09 16:00:54.000 252 33315.91 284.44 2366.61 29.14 2010-09-09 16:00:55.000 252 33315.96 284.43 2366.63 29.14 2010-09-09 16:00:56.000 252 33315.90 284.46 2366.57 29.14 2010-09-09 16:00:57.000 252 33315.83 284.40 2366.60 29.14 2010-09-09 16:00:58.000 252 33315.89 284.51 2366.60 29.14 2010-09-09 16:00:59.000 252 33315.97 284.44 2366.57 29.14 2010-09-09 16:01:00.000 252 33315.87 284.49 2366.57 29.14 2010-09-09 16:01:01.000 252 33315.80 284.46 2366.56 29.14 2010-09-09 16:01:02.000 252 33315.92 284.50 2366.54 29.14 2010-09-09 16:01:03.000 252 33315.83 284.52 2366.65 29.14 2010-09-09 16:01:04.000 252 33315.68 284.51 2366.60 29.14 2010-09-09 16:01:05.000 252 33315.84 284.52 2366.69 29.14 2010-09-09 16:01:06.000 252 33315.83 284.51 2366.62 29.14 2010-09-09 16:01:07.000 252 33315.80 284.50 2366.63 29.14 2010-09-09 16:01:08.000 252 33315.78 284.55 2366.63 29.14 2010-09-09 16:01:09.000 252 33315.77 284.57 2366.67 29.14 2010-09-09 16:01:10.000 252 33315.83 284.60 2366.69 29.14 2010-09-09 16:01:11.000 252 33315.85 284.61 2366.67 29.14 2010-09-09 16:01:12.000 252 33315.81 284.56 2366.66 29.14 2010-09-09 16:01:13.000 252 33315.88 284.58 2366.64 29.14 2010-09-09 16:01:14.000 252 33315.81 284.58 2366.73 29.14 2010-09-09 16:01:15.000 252 33315.86 284.59 2366.73 29.14 2010-09-09 16:01:16.000 252 33315.76 284.57 2366.66 29.14 2010-09-09 16:01:17.000 252 33315.85 284.60 2366.68 29.14 2010-09-09 16:01:18.000 252 33315.79 284.57 2366.64 29.14 2010-09-09 16:01:19.000 252 33315.74 284.58 2366.61 29.14 2010-09-09 16:01:20.000 252 33315.80 284.59 2366.67 29.14 2010-09-09 16:01:21.000 252 33315.81 284.56 2366.67 29.14 2010-09-09 16:01:22.000 252 33315.71 284.63 2366.67 29.14 2010-09-09 16:01:23.000 252 33315.76 284.62 2366.75 29.14 2010-09-09 16:01:24.000 252 33315.76 284.61 2366.70 29.14 2010-09-09 16:01:25.000 252 33315.74 284.57 2366.73 29.14 2010-09-09 16:01:26.000 252 33315.77 284.63 2366.72 29.14 2010-09-09 16:01:27.000 252 33315.76 284.63 2366.70 29.14 2010-09-09 16:01:28.000 252 33315.74 284.64 2366.73 29.14 2010-09-09 16:01:29.000 252 33315.75 284.58 2366.71 29.14 2010-09-09 16:01:30.000 252 33315.88 284.65 2366.74 29.14 2010-09-09 16:01:31.000 252 33315.77 284.62 2366.78 29.14 2010-09-09 16:01:32.000 252 33315.71 284.64 2366.78 29.14 2010-09-09 16:01:33.000 252 33315.71 284.67 2366.82 29.14 2010-09-09 16:01:34.000 252 33315.76 284.67 2366.77 29.14 2010-09-09 16:01:35.000 252 33315.61 284.73 2366.75 29.14 2010-09-09 16:01:36.000 252 33315.70 284.67 2366.84 29.14 2010-09-09 16:01:37.000 252 33315.80 284.69 2366.74 29.14 2010-09-09 16:01:38.000 252 33315.74 284.70 2366.79 29.14 2010-09-09 16:01:39.000 252 33315.67 284.70 2366.76 29.14 2010-09-09 16:01:40.000 252 33315.64 284.70 2366.70 29.14 2010-09-09 16:01:41.000 252 33315.79 284.72 2366.76 29.14 2010-09-09 16:01:42.000 252 33315.66 284.70 2366.84 29.14 2010-09-09 16:01:43.000 252 33315.63 284.67 2366.75 29.14 2010-09-09 16:01:44.000 252 33315.64 284.75 2366.78 29.14 2010-09-09 16:01:45.000 252 33315.64 284.71 2366.73 29.14 2010-09-09 16:01:46.000 252 33315.68 284.70 2366.75 29.14 2010-09-09 16:01:47.000 252 33315.67 284.69 2366.80 29.14 2010-09-09 16:01:48.000 252 33315.60 284.73 2366.75 29.14 2010-09-09 16:01:49.000 252 33315.65 284.71 2366.82 29.14 2010-09-09 16:01:50.000 252 33315.67 284.76 2366.88 29.14 2010-09-09 16:01:51.000 252 33315.67 284.77 2366.79 29.14 2010-09-09 16:01:52.000 252 33315.57 284.77 2366.76 29.14 2010-09-09 16:01:53.000 252 33315.65 284.79 2366.79 29.14 2010-09-09 16:01:54.000 252 33315.64 284.79 2366.86 29.14 2010-09-09 16:01:55.000 252 33315.58 284.77 2366.87 29.14 2010-09-09 16:01:56.000 252 33315.62 284.81 2366.83 29.14 2010-09-09 16:01:57.000 252 33315.65 284.82 2366.83 29.14 2010-09-09 16:01:58.000 252 33315.60 284.80 2366.89 29.14 2010-09-09 16:01:59.000 252 33315.55 284.78 2366.91 29.14 2010-09-09 16:02:00.000 252 33315.67 284.81 2366.88 29.14 2010-09-09 16:02:01.000 252 33315.55 284.80 2366.86 29.14 2010-09-09 16:02:02.000 252 33315.55 284.79 2366.80 29.14 2010-09-09 16:02:03.000 252 33315.59 284.79 2366.89 29.14 2010-09-09 16:02:04.000 252 33315.55 284.82 2366.82 29.14 2010-09-09 16:02:05.000 252 33315.49 284.85 2366.93 29.14 2010-09-09 16:02:06.000 252 33315.57 284.83 2366.94 29.14 2010-09-09 16:02:07.000 252 33315.51 284.80 2366.98 29.14 2010-09-09 16:02:08.000 252 33315.54 284.85 2366.87 29.14 2010-09-09 16:02:09.000 252 33315.54 284.86 2366.89 29.14 2010-09-09 16:02:10.000 252 33315.61 284.85 2366.98 29.14 2010-09-09 16:02:11.000 252 33315.45 284.84 2366.88 29.14 2010-09-09 16:02:12.000 252 33315.58 284.83 2366.88 29.14 2010-09-09 16:02:13.000 252 33315.54 284.84 2366.91 29.14 2010-09-09 16:02:14.000 252 33315.45 284.85 2366.92 29.14 2010-09-09 16:02:15.000 252 33315.54 284.91 2366.87 29.14 2010-09-09 16:02:16.000 252 33315.52 284.89 2366.90 29.14 2010-09-09 16:02:17.000 252 33315.56 284.87 2366.96 29.14 2010-09-09 16:02:18.000 252 33315.44 284.87 2366.89 29.14 2010-09-09 16:02:19.000 252 33315.49 284.87 2366.93 29.14 2010-09-09 16:02:20.000 252 33315.54 284.84 2366.95 29.14 2010-09-09 16:02:21.000 252 33315.58 284.92 2366.95 29.14 2010-09-09 16:02:22.000 252 33315.58 284.88 2366.94 29.14 2010-09-09 16:02:23.000 252 33315.58 284.90 2367.00 29.14 2010-09-09 16:02:24.000 252 33315.58 284.95 2366.88 29.14 2010-09-09 16:02:25.000 252 33315.52 284.93 2366.90 29.14 2010-09-09 16:02:26.000 252 33315.49 284.94 2366.93 29.14 2010-09-09 16:02:27.000 252 33315.51 284.93 2367.01 29.14 2010-09-09 16:02:28.000 252 33315.52 284.89 2367.00 29.14 2010-09-09 16:02:29.000 252 33315.55 284.91 2367.00 29.14 2010-09-09 16:02:30.000 252 33315.53 284.94 2366.95 29.14 2010-09-09 16:02:31.000 252 33315.50 284.90 2366.97 29.14 2010-09-09 16:02:32.000 252 33315.58 284.92 2366.98 29.14 2010-09-09 16:02:33.000 252 33315.54 284.96 2366.94 29.14 2010-09-09 16:02:34.000 252 33315.55 284.94 2366.95 29.14 2010-09-09 16:02:35.000 252 33315.48 284.97 2366.97 29.14 2010-09-09 16:02:36.000 252 33315.57 284.99 2367.06 29.14 2010-09-09 16:02:37.000 252 33315.42 284.98 2366.98 29.14 2010-09-09 16:02:38.000 252 33315.57 285.00 2366.89 29.14 2010-09-09 16:02:39.000 252 33315.55 285.02 2366.95 29.14 2010-09-09 16:02:40.000 252 33315.43 285.06 2366.92 29.14 2010-09-09 16:02:41.000 252 33315.55 285.03 2366.95 29.14 2010-09-09 16:02:42.000 252 33315.44 285.03 2366.95 29.14 2010-09-09 16:02:43.000 252 33315.50 285.02 2366.95 29.14 2010-09-09 16:02:44.000 252 33315.57 285.06 2367.03 29.14 2010-09-09 16:02:45.000 252 33315.54 285.06 2367.04 29.14 2010-09-09 16:02:46.000 252 33315.54 285.08 2366.97 29.14 2010-09-09 16:02:47.000 252 33315.45 285.03 2366.98 29.14 2010-09-09 16:02:48.000 252 33315.54 285.08 2367.12 29.14 2010-09-09 16:02:49.000 252 33315.52 285.05 2367.00 29.14 2010-09-09 16:02:50.000 252 33315.54 285.07 2367.01 29.14 2010-09-09 16:02:51.000 252 33315.52 285.09 2367.04 29.14 2010-09-09 16:02:52.000 252 33315.42 285.08 2367.03 29.14 2010-09-09 16:02:53.000 252 33315.58 285.12 2366.95 29.14 2010-09-09 16:02:54.000 252 33315.52 285.13 2367.02 29.14 2010-09-09 16:02:55.000 252 33315.58 285.11 2367.06 29.14 2010-09-09 16:02:56.000 252 33315.51 285.12 2367.01 29.14 2010-09-09 16:02:57.000 252 33315.54 285.12 2367.07 29.14 2010-09-09 16:02:58.000 252 33315.61 285.20 2367.10 29.14 2010-09-09 16:02:59.000 252 33315.63 285.16 2367.02 29.14 2010-09-09 16:03:00.000 252 33315.52 285.09 2366.93 29.14 2010-09-09 16:03:01.000 252 33315.52 285.10 2367.03 29.14 2010-09-09 16:03:02.000 252 33315.60 285.15 2367.03 29.14 2010-09-09 16:03:03.000 252 33315.61 285.12 2367.08 29.14 2010-09-09 16:03:04.000 252 33315.51 285.14 2367.07 29.14 2010-09-09 16:03:05.000 252 33315.59 285.18 2367.04 29.14 2010-09-09 16:03:06.000 252 33315.54 285.17 2367.03 29.14 2010-09-09 16:03:07.000 252 33315.53 285.19 2367.11 29.14 2010-09-09 16:03:08.000 252 33315.60 285.17 2367.04 29.14 2010-09-09 16:03:09.000 252 33315.64 285.14 2367.11 29.14 2010-09-09 16:03:10.000 252 33315.61 285.13 2367.04 29.14 2010-09-09 16:03:11.000 252 33315.70 285.19 2367.11 29.14 2010-09-09 16:03:12.000 252 33315.76 285.14 2367.08 29.14 2010-09-09 16:03:13.000 252 33315.70 285.11 2367.07 29.14 2010-09-09 16:03:14.000 252 33315.70 285.14 2367.10 29.14 2010-09-09 16:03:15.000 252 33315.67 285.20 2367.03 29.14 2010-09-09 16:03:16.000 252 33315.70 285.19 2367.13 29.14 2010-09-09 16:03:17.000 252 33315.69 285.18 2367.01 29.14 2010-09-09 16:03:18.000 252 33315.79 285.22 2367.12 29.14 2010-09-09 16:03:19.000 252 33315.74 285.19 2367.06 29.14 2010-09-09 16:03:20.000 252 33315.74 285.19 2367.03 29.14 2010-09-09 16:03:21.000 252 33315.72 285.18 2367.08 29.14 2010-09-09 16:03:22.000 252 33315.76 285.19 2367.11 29.14 2010-09-09 16:03:23.000 252 33315.71 285.24 2367.04 29.14 2010-09-09 16:03:24.000 252 33315.70 285.22 2367.10 29.14 2010-09-09 16:03:25.000 252 33315.77 285.16 2367.07 29.14 2010-09-09 16:03:26.000 252 33315.82 285.18 2367.10 29.14 2010-09-09 16:03:27.000 252 33315.74 285.22 2367.03 29.14 2010-09-09 16:03:28.000 252 33315.76 285.21 2367.13 29.14 2010-09-09 16:03:29.000 252 33315.74 285.25 2367.01 29.14 2010-09-09 16:03:30.000 252 33315.76 285.23 2367.16 29.14 2010-09-09 16:03:31.000 252 33315.79 285.21 2367.19 29.14 2010-09-09 16:03:32.000 252 33315.76 285.21 2367.10 29.14 2010-09-09 16:03:33.000 252 33315.84 285.25 2367.11 29.14 2010-09-09 16:03:34.000 252 33315.85 285.23 2367.13 29.14 2010-09-09 16:03:35.000 252 33315.69 285.23 2367.13 29.14 2010-09-09 16:03:36.000 252 33315.88 285.24 2367.11 29.14 2010-09-09 16:03:37.000 252 33315.76 285.24 2367.12 29.14 2010-09-09 16:03:38.000 252 33315.88 285.22 2367.09 29.14 2010-09-09 16:03:39.000 252 33315.77 285.21 2367.07 29.14 2010-09-09 16:03:40.000 252 33315.80 285.23 2367.09 29.14 2010-09-09 16:03:41.000 252 33315.67 285.26 2367.06 29.14 2010-09-09 16:03:42.000 252 33315.88 285.32 2367.10 29.14 2010-09-09 16:03:43.000 252 33315.82 285.27 2367.11 29.14 2010-09-09 16:03:44.000 252 33315.88 285.26 2367.05 29.14 2010-09-09 16:03:45.000 252 33315.76 285.31 2367.04 29.14 2010-09-09 16:03:46.000 252 33315.79 285.29 2367.13 29.14 2010-09-09 16:03:47.000 252 33315.79 285.28 2367.14 29.14 2010-09-09 16:03:48.000 252 33315.73 285.34 2367.16 29.14 2010-09-09 16:03:49.000 252 33315.66 285.31 2367.16 29.14 2010-09-09 16:03:50.000 252 33315.80 285.29 2367.09 29.14 2010-09-09 16:03:51.000 252 33315.81 285.34 2367.13 29.14 2010-09-09 16:03:52.000 252 33315.78 285.35 2367.11 29.14 2010-09-09 16:03:53.000 252 33315.83 285.36 2367.07 29.14 2010-09-09 16:03:54.000 252 33315.80 285.35 2367.04 29.14 2010-09-09 16:03:55.000 252 33315.77 285.33 2367.11 29.14 2010-09-09 16:03:56.000 252 33315.77 285.33 2367.10 29.14 2010-09-09 16:03:57.000 252 33315.76 285.33 2367.01 29.14 2010-09-09 16:03:58.000 252 33315.84 285.31 2367.06 29.14 2010-09-09 16:03:59.000 252 33315.68 285.34 2367.05 29.14 2010-09-09 16:04:00.000 252 33315.85 285.38 2367.14 29.14 2010-09-09 16:04:01.000 252 33315.70 285.37 2367.17 29.14 2010-09-09 16:04:02.000 252 33315.80 285.35 2367.15 29.14 2010-09-09 16:04:03.000 252 33315.77 285.38 2367.16 29.14 2010-09-09 16:04:04.000 252 33315.79 285.38 2367.07 29.14 2010-09-09 16:04:05.000 252 33315.77 285.39 2367.18 29.14 2010-09-09 16:04:06.000 252 33315.77 285.43 2367.14 29.14 2010-09-09 16:04:07.000 252 33315.69 285.40 2367.04 29.14 2010-09-09 16:04:08.000 252 33315.82 285.39 2367.14 29.14 2010-09-09 16:04:09.000 252 33315.78 285.39 2367.08 29.14 2010-09-09 16:04:10.000 252 33315.78 285.42 2367.10 29.14 2010-09-09 16:04:11.000 252 33315.92 285.37 2367.06 29.14 2010-09-09 16:04:12.000 252 33315.82 285.42 2367.07 29.14 2010-09-09 16:04:13.000 252 33315.76 285.39 2367.10 29.14 2010-09-09 16:04:14.000 252 33315.82 285.41 2367.09 29.14 2010-09-09 16:04:15.000 252 33315.88 285.41 2367.04 29.14 2010-09-09 16:04:16.000 252 33315.80 285.40 2367.11 29.14 2010-09-09 16:04:17.000 252 33315.89 285.48 2367.11 29.14 2010-09-09 16:04:18.000 252 33315.82 285.44 2367.15 29.14 2010-09-09 16:04:19.000 252 33315.82 285.44 2367.09 29.14 2010-09-09 16:04:20.000 252 33315.77 285.48 2367.09 29.14 2010-09-09 16:04:21.000 252 33315.76 285.47 2367.13 29.14 2010-09-09 16:04:22.000 252 33315.71 285.50 2367.02 29.14 2010-09-09 16:04:23.000 252 33315.83 285.44 2367.18 29.14 2010-09-09 16:04:24.000 252 33315.76 285.47 2367.07 29.14 2010-09-09 16:04:25.000 252 33315.76 285.50 2367.13 29.14 2010-09-09 16:04:26.000 252 33315.76 285.45 2367.06 29.14 2010-09-09 16:04:27.000 252 33315.79 285.46 2367.03 29.14 2010-09-09 16:04:28.000 252 33315.89 285.46 2367.10 29.14 2010-09-09 16:04:29.000 252 33315.77 285.49 2367.02 29.14 2010-09-09 16:04:30.000 252 33315.78 285.47 2367.17 29.14 2010-09-09 16:04:31.000 252 33315.83 285.49 2367.10 29.14 2010-09-09 16:04:32.000 252 33315.83 285.48 2367.04 29.14 2010-09-09 16:04:33.000 252 33315.75 285.49 2367.14 29.14 2010-09-09 16:04:34.000 252 33315.86 285.51 2367.10 29.14 2010-09-09 16:04:35.000 252 33315.73 285.51 2367.07 29.14 2010-09-09 16:04:36.000 252 33315.68 285.52 2367.14 29.14 2010-09-09 16:04:37.000 252 33315.80 285.50 2367.14 29.14 2010-09-09 16:04:38.000 252 33315.74 285.51 2367.11 29.14 2010-09-09 16:04:39.000 252 33315.79 285.51 2367.12 29.14 2010-09-09 16:04:40.000 252 33315.79 285.54 2367.07 29.14 2010-09-09 16:04:41.000 252 33315.74 285.54 2367.14 29.14 2010-09-09 16:04:42.000 252 33315.82 285.53 2367.11 29.14 2010-09-09 16:04:43.000 252 33315.83 285.52 2367.13 29.14 2010-09-09 16:04:44.000 252 33315.79 285.49 2367.20 29.14 2010-09-09 16:04:45.000 252 33315.83 285.56 2367.03 29.14 2010-09-09 16:04:46.000 252 33315.83 285.52 2367.08 29.14 2010-09-09 16:04:47.000 252 33315.79 285.57 2367.14 29.14 2010-09-09 16:04:48.000 252 33315.82 285.53 2367.13 29.14 2010-09-09 16:04:49.000 252 33315.72 285.53 2367.16 29.14 2010-09-09 16:04:50.000 252 33315.74 285.55 2367.09 29.14 2010-09-09 16:04:51.000 252 33315.80 285.54 2367.14 29.14 2010-09-09 16:04:52.000 252 33315.71 285.52 2367.17 29.14 2010-09-09 16:04:53.000 252 33315.83 285.60 2367.09 29.14 2010-09-09 16:04:54.000 252 33315.76 285.58 2367.18 29.14 2010-09-09 16:04:55.000 252 33315.83 285.56 2367.19 29.14 2010-09-09 16:04:56.000 252 33315.78 285.54 2367.11 29.14 2010-09-09 16:04:57.000 252 33315.76 285.57 2367.22 29.14 2010-09-09 16:04:58.000 252 33315.77 285.57 2367.17 29.14 2010-09-09 16:04:59.000 252 33315.77 285.58 2367.16 29.14 2010-09-09 16:05:00.000 252 33315.87 285.57 2367.16 29.14 2010-09-09 16:05:01.000 252 33315.72 285.60 2367.18 29.14 2010-09-09 16:05:02.000 252 33315.79 285.62 2367.14 29.14 2010-09-09 16:05:03.000 252 33315.85 285.62 2367.14 29.14 2010-09-09 16:05:04.000 252 33315.73 285.64 2367.11 29.14 2010-09-09 16:05:05.000 252 33315.77 285.62 2367.11 29.14 2010-09-09 16:05:06.000 252 33315.74 285.57 2367.20 29.14 2010-09-09 16:05:07.000 252 33315.74 285.62 2367.28 29.14 2010-09-09 16:05:08.000 252 33315.74 285.63 2367.08 29.14 2010-09-09 16:05:09.000 252 33315.73 285.66 2367.22 29.14 2010-09-09 16:05:10.000 252 33315.76 285.62 2367.19 29.14 2010-09-09 16:05:11.000 252 33315.72 285.63 2367.11 29.14 2010-09-09 16:05:12.000 252 33315.78 285.60 2367.20 29.14 2010-09-09 16:05:13.000 252 33315.69 285.63 2367.13 29.14 2010-09-09 16:05:14.000 252 33315.69 285.66 2367.16 29.14 2010-09-09 16:05:15.000 252 33315.74 285.65 2367.24 29.14 2010-09-09 16:05:16.000 252 33315.73 285.66 2367.25 29.14 2010-09-09 16:05:17.000 252 33315.70 285.66 2367.16 29.14 2010-09-09 16:05:18.000 252 33315.66 285.70 2367.15 29.14 2010-09-09 16:05:19.000 252 33315.69 285.68 2367.18 29.14 2010-09-09 16:05:20.000 252 33315.77 285.65 2367.17 29.14 2010-09-09 16:05:21.000 252 33315.73 285.68 2367.22 29.14 2010-09-09 16:05:22.000 252 33315.66 285.68 2367.27 29.14 2010-09-09 16:05:23.000 252 33315.70 285.66 2367.09 29.14 2010-09-09 16:05:24.000 252 33315.76 285.66 2367.19 29.14 2010-09-09 16:05:25.000 252 33315.64 285.70 2367.18 29.14 2010-09-09 16:05:26.000 252 33315.67 285.70 2367.26 29.14 2010-09-09 16:05:27.000 252 33315.75 285.71 2367.09 29.14 2010-09-09 16:05:28.000 252 33315.61 285.71 2367.20 29.14 2010-09-09 16:05:29.000 252 33315.71 285.76 2367.19 29.14 2010-09-09 16:05:30.000 252 33315.57 285.72 2367.23 29.14 2010-09-09 16:05:31.000 252 33315.57 285.70 2367.19 29.14 2010-09-09 16:05:32.000 252 33315.67 285.76 2367.20 29.14 2010-09-09 16:05:33.000 252 33315.65 285.80 2367.26 29.14 2010-09-09 16:05:34.000 252 33315.55 285.82 2367.20 29.14 2010-09-09 16:05:35.000 252 33315.70 285.78 2367.24 29.14 2010-09-09 16:05:36.000 252 33315.63 285.75 2367.30 29.14 2010-09-09 16:05:37.000 252 33315.65 285.74 2367.30 29.14 2010-09-09 16:05:38.000 252 33315.65 285.79 2367.18 29.14 2010-09-09 16:05:39.000 252 33315.62 285.79 2367.30 29.14 2010-09-09 16:05:40.000 252 33315.65 285.82 2367.24 29.14 2010-09-09 16:05:41.000 252 33315.60 285.79 2367.23 29.14 2010-09-09 16:05:42.000 252 33315.65 285.83 2367.25 29.14 2010-09-09 16:05:43.000 252 33315.57 285.85 2367.20 29.14 2010-09-09 16:05:44.000 252 33315.60 285.84 2367.30 29.14 2010-09-09 16:05:45.000 252 33315.54 285.84 2367.28 29.14 2010-09-09 16:05:46.000 252 33315.67 285.85 2367.29 29.14 2010-09-09 16:05:47.000 252 33315.45 285.86 2367.24 29.14 2010-09-09 16:05:48.000 252 33315.59 285.80 2367.29 29.14 2010-09-09 16:05:49.000 252 33315.61 285.81 2367.33 29.14 2010-09-09 16:05:50.000 252 33315.62 285.89 2367.24 29.14 2010-09-09 16:05:51.000 252 33315.57 285.84 2367.24 29.14 2010-09-09 16:05:52.000 252 33315.60 285.85 2367.22 29.14 2010-09-09 16:05:53.000 252 33315.60 285.90 2367.27 29.14 2010-09-09 16:05:54.000 252 33315.57 285.82 2367.27 29.14 2010-09-09 16:05:55.000 252 33315.56 285.84 2367.29 29.14 2010-09-09 16:05:56.000 252 33315.57 285.88 2367.31 29.14 2010-09-09 16:05:57.000 252 33315.62 285.88 2367.22 29.14 2010-09-09 16:05:58.000 252 33315.60 285.81 2367.29 29.14 2010-09-09 16:05:59.000 252 33315.63 285.93 2367.37 29.14 2010-09-09 16:06:00.000 252 33315.63 285.92 2367.24 29.14 2010-09-09 16:06:01.000 252 33315.61 285.87 2367.33 29.14 2010-09-09 16:06:02.000 252 33315.57 285.91 2367.33 29.14 2010-09-09 16:06:03.000 252 33315.52 285.93 2367.32 29.14 2010-09-09 16:06:04.000 252 33315.57 285.89 2367.29 29.14 2010-09-09 16:06:05.000 252 33315.55 285.93 2367.31 29.14 2010-09-09 16:06:06.000 252 33315.52 285.90 2367.34 29.14 2010-09-09 16:06:07.000 252 33315.49 285.94 2367.34 29.14 2010-09-09 16:06:08.000 252 33315.55 285.91 2367.31 29.14 2010-09-09 16:06:09.000 252 33315.58 285.93 2367.33 29.14 2010-09-09 16:06:10.000 252 33315.54 285.97 2367.27 29.14 2010-09-09 16:06:11.000 252 33315.55 285.89 2367.33 29.14 2010-09-09 16:06:12.000 252 33315.50 285.91 2367.28 29.14 2010-09-09 16:06:13.000 252 33315.47 285.92 2367.27 29.14 2010-09-09 16:06:14.000 252 33315.59 285.93 2367.35 29.14 2010-09-09 16:06:15.000 252 33315.56 285.94 2367.27 29.14 2010-09-09 16:06:16.000 252 33315.54 285.85 2367.41 29.14 2010-09-09 16:06:17.000 252 33315.53 285.90 2367.32 29.14 2010-09-09 16:06:18.000 252 33315.52 285.92 2367.35 29.14 2010-09-09 16:06:19.000 252 33315.49 285.89 2367.35 29.14 2010-09-09 16:06:20.000 252 33315.52 285.92 2367.41 29.14 2010-09-09 16:06:21.000 252 33315.58 285.85 2367.38 29.14 2010-09-09 16:06:22.000 252 33315.54 285.94 2367.33 29.14 2010-09-09 16:06:23.000 252 33315.49 285.95 2367.32 29.14 2010-09-09 16:06:24.000 252 33315.57 285.96 2367.32 29.14 2010-09-09 16:06:25.000 252 33315.51 285.97 2367.26 29.14 2010-09-09 16:06:26.000 252 33315.68 285.97 2367.38 29.14 2010-09-09 16:06:27.000 252 33315.60 285.97 2367.34 29.14 2010-09-09 16:06:28.000 252 33315.62 285.93 2367.29 29.14 2010-09-09 16:06:29.000 252 33315.57 286.00 2367.38 29.14 2010-09-09 16:06:30.000 252 33315.58 285.95 2367.35 29.14 2010-09-09 16:06:31.000 252 33315.57 285.95 2367.35 29.14 2010-09-09 16:06:32.000 252 33315.56 285.97 2367.38 29.14 2010-09-09 16:06:33.000 252 33315.61 285.93 2367.38 29.14 2010-09-09 16:06:34.000 252 33315.52 285.98 2367.28 29.14 2010-09-09 16:06:35.000 252 33315.62 285.98 2367.32 29.14 2010-09-09 16:06:36.000 252 33315.61 286.01 2367.32 29.14 2010-09-09 16:06:37.000 252 33315.55 285.99 2367.35 29.14 2010-09-09 16:06:38.000 252 33315.58 285.95 2367.38 29.14 2010-09-09 16:06:39.000 252 33315.60 285.96 2367.31 29.14 2010-09-09 16:06:40.000 252 33315.61 286.01 2367.32 29.14 2010-09-09 16:06:41.000 252 33315.62 286.03 2367.33 29.14 2010-09-09 16:06:42.000 252 33315.67 286.02 2367.37 29.14 2010-09-09 16:06:43.000 252 33315.55 286.02 2367.32 29.14 2010-09-09 16:06:44.000 252 33315.63 286.00 2367.28 29.14 2010-09-09 16:06:45.000 252 33315.64 286.00 2367.26 29.14 2010-09-09 16:06:46.000 252 33315.61 286.05 2367.39 29.14 2010-09-09 16:06:47.000 252 33315.58 285.96 2367.31 29.14 2010-09-09 16:06:48.000 252 33315.51 286.04 2367.31 29.14 2010-09-09 16:06:49.000 252 33315.58 286.01 2367.27 29.14 2010-09-09 16:06:50.000 252 33315.60 286.06 2367.28 29.14 2010-09-09 16:06:51.000 252 33315.65 286.06 2367.28 29.14 2010-09-09 16:06:52.000 252 33315.51 286.04 2367.35 29.14 2010-09-09 16:06:53.000 252 33315.68 286.00 2367.27 29.14 2010-09-09 16:06:54.000 252 33315.65 285.98 2367.29 29.14 2010-09-09 16:06:55.000 252 33315.57 285.99 2367.33 29.14 2010-09-09 16:06:56.000 252 33315.62 286.02 2367.28 29.14 2010-09-09 16:06:57.000 252 33315.59 286.01 2367.33 29.14 2010-09-09 16:06:58.000 252 33315.62 286.02 2367.28 29.14 2010-09-09 16:06:59.000 252 33315.60 286.02 2367.38 29.14 2010-09-09 16:07:00.000 252 33315.63 286.04 2367.38 29.14 2010-09-09 16:07:01.000 252 33315.69 286.08 2367.32 29.14 2010-09-09 16:07:02.000 252 33315.67 286.11 2367.35 29.14 2010-09-09 16:07:03.000 252 33315.62 286.08 2367.32 29.14 2010-09-09 16:07:04.000 252 33315.61 286.05 2367.29 29.14 2010-09-09 16:07:05.000 252 33315.62 286.08 2367.28 29.14 2010-09-09 16:07:06.000 252 33315.64 286.05 2367.39 29.14 2010-09-09 16:07:07.000 252 33315.68 286.04 2367.37 29.14 2010-09-09 16:07:08.000 252 33315.68 286.09 2367.35 29.14 2010-09-09 16:07:09.000 252 33315.62 286.10 2367.31 29.14 2010-09-09 16:07:10.000 252 33315.71 286.05 2367.31 29.14 2010-09-09 16:07:11.000 252 33315.60 286.14 2367.32 29.14 2010-09-09 16:07:12.000 252 33315.64 286.08 2367.39 29.14 2010-09-09 16:07:13.000 252 33315.70 286.07 2367.29 29.14 2010-09-09 16:07:14.000 252 33315.63 286.12 2367.35 29.14 2010-09-09 16:07:15.000 252 33315.72 286.13 2367.41 29.14 2010-09-09 16:07:16.000 252 33315.75 286.13 2367.39 29.14 2010-09-09 16:07:17.000 252 33315.71 286.14 2367.35 29.14 2010-09-09 16:07:18.000 252 33315.60 286.11 2367.41 29.14 2010-09-09 16:07:19.000 252 33315.71 286.11 2367.39 29.14 2010-09-09 16:07:20.000 252 33315.64 286.15 2367.44 29.14 2010-09-09 16:07:21.000 252 33315.70 286.13 2367.41 29.14 2010-09-09 16:07:22.000 252 33315.67 286.12 2367.36 29.14 2010-09-09 16:07:23.000 252 33315.76 286.11 2367.35 29.14 2010-09-09 16:07:24.000 252 33315.69 286.18 2367.43 29.14 2010-09-09 16:07:25.000 252 33315.69 286.17 2367.37 29.14 2010-09-09 16:07:26.000 252 33315.69 286.18 2367.39 29.14 2010-09-09 16:07:27.000 252 33315.69 286.19 2367.39 29.14 2010-09-09 16:07:28.000 252 33315.71 286.15 2367.24 29.14 2010-09-09 16:07:29.000 252 33315.67 286.15 2367.34 29.14 2010-09-09 16:07:30.000 252 33315.68 286.12 2367.35 29.14 2010-09-09 16:07:31.000 252 33315.70 286.13 2367.34 29.14 2010-09-09 16:07:32.000 252 33315.79 286.17 2367.41 29.14 2010-09-09 16:07:33.000 252 33315.80 286.15 2367.35 29.14 2010-09-09 16:07:34.000 252 33315.73 286.17 2367.32 29.14 2010-09-09 16:07:35.000 252 33315.77 286.19 2367.37 29.14 2010-09-09 16:07:36.000 252 33315.68 286.17 2367.36 29.14 2010-09-09 16:07:37.000 252 33315.74 286.15 2367.26 29.14 2010-09-09 16:07:38.000 252 33315.76 286.18 2367.38 29.14 2010-09-09 16:07:39.000 252 33315.80 286.15 2367.37 29.14 2010-09-09 16:07:40.000 252 33315.79 286.17 2367.31 29.14 2010-09-09 16:07:41.000 252 33315.84 286.13 2367.40 29.14 2010-09-09 16:07:42.000 252 33315.82 286.19 2367.38 29.14 2010-09-09 16:07:43.000 252 33315.70 286.15 2367.26 29.14 2010-09-09 16:07:44.000 252 33315.82 286.17 2367.26 29.14 2010-09-09 16:07:45.000 252 33315.84 286.17 2367.27 29.14 2010-09-09 16:07:46.000 252 33315.81 286.19 2367.29 29.14 2010-09-09 16:07:47.000 252 33315.88 286.17 2367.35 29.14 2010-09-09 16:07:48.000 252 33315.88 286.14 2367.34 29.14 2010-09-09 16:07:49.000 252 33315.95 286.12 2367.34 29.14 2010-09-09 16:07:50.000 252 33315.92 286.16 2367.31 29.14 2010-09-09 16:07:51.000 252 33315.88 286.23 2367.28 29.14 2010-09-09 16:07:52.000 252 33316.01 286.15 2367.29 29.14 2010-09-09 16:07:53.000 252 33315.93 286.18 2367.22 29.14 2010-09-09 16:07:54.000 252 33315.89 286.16 2367.32 29.14 2010-09-09 16:07:55.000 252 33315.86 286.16 2367.24 29.14 2010-09-09 16:07:56.000 252 33315.86 286.16 2367.29 29.14 2010-09-09 16:07:57.000 252 33315.92 286.22 2367.21 29.14 2010-09-09 16:07:58.000 252 33315.87 286.16 2367.28 29.14 2010-09-09 16:07:59.000 252 33316.02 286.23 2367.36 29.14 2010-09-09 16:08:00.000 252 33316.00 286.22 2367.29 29.14 2010-09-09 16:08:01.000 252 33316.04 286.18 2367.20 29.14 2010-09-09 16:08:02.000 252 33316.02 286.18 2367.27 29.14 2010-09-09 16:08:03.000 252 33316.11 286.19 2367.24 29.14 2010-09-09 16:08:04.000 252 33316.02 286.19 2367.26 29.14 2010-09-09 16:08:05.000 252 33316.07 286.20 2367.35 29.14 2010-09-09 16:08:06.000 252 33316.04 286.16 2367.28 29.14 2010-09-09 16:08:07.000 252 33316.00 286.16 2367.28 29.14 2010-09-09 16:08:08.000 252 33316.00 286.18 2367.25 29.14 2010-09-09 16:08:09.000 252 33316.04 286.18 2367.34 29.14 2010-09-09 16:08:10.000 252 33316.05 286.20 2367.28 29.14 2010-09-09 16:08:11.000 252 33316.13 286.22 2367.28 29.14 2010-09-09 16:08:12.000 252 33316.11 286.21 2367.27 29.14 2010-09-09 16:08:13.000 252 33316.04 286.18 2367.29 29.14 2010-09-09 16:08:14.000 252 33316.10 286.17 2367.23 29.14 2010-09-09 16:08:15.000 252 33316.14 286.20 2367.28 29.14 2010-09-09 16:08:16.000 252 33316.02 286.18 2367.34 29.14 2010-09-09 16:08:17.000 252 33316.16 286.23 2367.24 29.14 2010-09-09 16:08:18.000 252 33316.14 286.21 2367.24 29.14 2010-09-09 16:08:19.000 252 33316.10 286.19 2367.29 29.14 2010-09-09 16:08:20.000 252 33316.18 286.18 2367.25 29.14 2010-09-09 16:08:21.000 252 33316.16 286.13 2367.31 29.14 2010-09-09 16:08:22.000 252 33316.20 286.17 2367.23 29.14 2010-09-09 16:08:23.000 252 33316.05 286.17 2367.31 29.14 2010-09-09 16:08:24.000 252 33316.25 286.14 2367.18 29.14 2010-09-09 16:08:25.000 252 33316.17 286.12 2367.13 29.14 2010-09-09 16:08:26.000 252 33316.21 286.20 2367.21 29.14 2010-09-09 16:08:27.000 252 33316.25 286.18 2367.28 29.14 2010-09-09 16:08:28.000 252 33316.18 286.18 2367.24 29.14 2010-09-09 16:08:29.000 252 33316.33 286.16 2367.22 29.14 2010-09-09 16:08:30.000 252 33316.25 286.18 2367.24 29.14 2010-09-09 16:08:31.000 252 33316.22 286.12 2367.17 29.14 2010-09-09 16:08:32.000 252 33316.14 286.21 2367.21 29.14 2010-09-09 16:08:33.000 252 33316.25 286.14 2367.24 29.14 2010-09-09 16:08:34.000 252 33316.26 286.22 2367.22 29.14 2010-09-09 16:08:35.000 252 33316.26 286.15 2367.28 29.14 2010-09-09 16:08:36.000 252 33316.41 286.19 2367.20 29.14 2010-09-09 16:08:37.000 252 33316.31 286.19 2367.26 29.14 2010-09-09 16:08:38.000 252 33316.23 286.19 2367.23 29.14 2010-09-09 16:08:39.000 252 33316.30 286.19 2367.14 29.14 2010-09-09 16:08:40.000 252 33316.34 286.21 2367.23 29.14 2010-09-09 16:08:41.000 252 33316.32 286.21 2367.28 29.14 2010-09-09 16:08:42.000 252 33316.39 286.19 2367.19 29.14 2010-09-09 16:08:43.000 252 33316.26 286.12 2367.19 29.14 2010-09-09 16:08:44.000 252 33316.35 286.21 2367.24 29.14 2010-09-09 16:08:45.000 252 33316.38 286.18 2367.22 29.14 2010-09-09 16:08:46.000 252 33316.36 286.19 2367.19 29.14 2010-09-09 16:08:47.000 252 33316.32 286.21 2367.22 29.14 2010-09-09 16:08:48.000 252 33316.43 286.17 2367.21 29.14 2010-09-09 16:08:49.000 252 33316.41 286.17 2367.15 29.14 2010-09-09 16:08:50.000 252 33316.41 286.25 2367.21 29.14 2010-09-09 16:08:51.000 252 33316.38 286.27 2367.22 29.14 2010-09-09 16:08:52.000 252 33316.41 286.20 2367.14 29.14 2010-09-09 16:08:53.000 252 33316.31 286.28 2367.24 29.14 2010-09-09 16:08:54.000 252 33316.37 286.26 2367.25 29.14 2010-09-09 16:08:55.000 252 33316.36 286.25 2367.28 29.14 2010-09-09 16:08:56.000 252 33316.32 286.26 2367.24 29.14 2010-09-09 16:08:57.000 252 33316.34 286.26 2367.18 29.14 2010-09-09 16:08:58.000 252 33316.33 286.28 2367.24 29.14 2010-09-09 16:08:59.000 252 33316.37 286.30 2367.23 29.14 2010-09-09 16:09:00.000 252 33316.39 286.29 2367.17 29.14 2010-09-09 16:09:01.000 252 33316.29 286.28 2367.28 29.14 2010-09-09 16:09:02.000 252 33316.35 286.31 2367.25 29.14 2010-09-09 16:09:03.000 252 33316.29 286.32 2367.26 29.14 2010-09-09 16:09:04.000 252 33316.30 286.32 2367.22 29.14 2010-09-09 16:09:05.000 252 33316.31 286.38 2367.19 29.14 2010-09-09 16:09:06.000 252 33316.33 286.31 2367.17 29.14 2010-09-09 16:09:07.000 252 33316.27 286.30 2367.19 29.14 2010-09-09 16:09:08.000 252 33316.33 286.33 2367.29 29.14 2010-09-09 16:09:09.000 252 33316.29 286.35 2367.30 29.14 2010-09-09 16:09:10.000 252 33316.29 286.34 2367.30 29.14 2010-09-09 16:09:11.000 252 33316.38 286.31 2367.27 29.14 2010-09-09 16:09:12.000 252 33316.29 286.35 2367.24 29.14 2010-09-09 16:09:13.000 252 33316.24 286.36 2367.22 29.14 2010-09-09 16:09:14.000 252 33316.19 286.37 2367.32 29.14 2010-09-09 16:09:15.000 252 33316.27 286.36 2367.34 29.14 2010-09-09 16:09:16.000 252 33316.26 286.36 2367.29 29.14 2010-09-09 16:09:17.000 252 33316.25 286.38 2367.31 29.14 2010-09-09 16:09:18.000 252 33316.11 286.39 2367.28 29.14 2010-09-09 16:09:19.000 252 33316.20 286.39 2367.25 29.14 2010-09-09 16:09:20.000 252 33316.28 286.43 2367.32 29.14 2010-09-09 16:09:21.000 252 33316.20 286.38 2367.28 29.14 2010-09-09 16:09:22.000 252 33316.27 286.39 2367.29 29.14 2010-09-09 16:09:23.000 252 33316.20 286.38 2367.33 29.14 2010-09-09 16:09:24.000 252 33316.20 286.40 2367.28 29.14 2010-09-09 16:09:25.000 252 33316.19 286.42 2367.34 29.14 2010-09-09 16:09:26.000 252 33316.17 286.42 2367.37 29.14 2010-09-09 16:09:27.000 252 33316.18 286.41 2367.41 29.14 2010-09-09 16:09:28.000 252 33316.21 286.38 2367.30 29.14 2010-09-09 16:09:29.000 252 33316.13 286.41 2367.40 29.14 2010-09-09 16:09:30.000 252 33316.18 286.44 2367.38 29.14 2010-09-09 16:09:31.000 252 33316.08 286.38 2367.34 29.14 2010-09-09 16:09:32.000 252 33316.17 286.43 2367.38 29.14 2010-09-09 16:09:33.000 252 33316.19 286.37 2367.49 29.14 2010-09-09 16:09:34.000 252 33316.27 286.40 2367.36 29.14 2010-09-09 16:09:35.000 252 33316.09 286.40 2367.34 29.14 2010-09-09 16:09:36.000 252 33316.21 286.39 2367.44 29.14 2010-09-09 16:09:37.000 252 33316.18 286.39 2367.32 29.14 2010-09-09 16:09:38.000 252 33316.18 286.35 2367.47 29.14 2010-09-09 16:09:39.000 252 33316.13 286.35 2367.41 29.14 2010-09-09 16:09:40.000 252 33316.13 286.34 2367.50 29.14 2010-09-09 16:09:41.000 252 33316.23 286.35 2367.47 29.14 2010-09-09 16:09:42.000 252 33316.20 286.35 2367.44 29.14 2010-09-09 16:09:43.000 252 33316.18 286.32 2367.39 29.14 2010-09-09 16:09:44.000 252 33316.23 286.33 2367.42 29.14 2010-09-09 16:09:45.000 252 33316.21 286.31 2367.37 29.14 2010-09-09 16:09:46.000 252 33316.23 286.32 2367.42 29.14 2010-09-09 16:09:47.000 252 33316.21 286.31 2367.35 29.14 2010-09-09 16:09:48.000 252 33316.31 286.30 2367.35 29.14 2010-09-09 16:09:49.000 252 33316.29 286.26 2367.33 29.14 2010-09-09 16:09:50.000 252 33316.35 286.30 2367.35 29.14 2010-09-09 16:09:51.000 252 33316.31 286.25 2367.38 29.14 2010-09-09 16:09:52.000 252 33316.36 286.30 2367.29 29.14 2010-09-09 16:09:53.000 252 33316.37 286.27 2367.37 29.14 2010-09-09 16:09:54.000 252 33316.34 286.31 2367.34 29.14 2010-09-09 16:09:55.000 252 33316.39 286.30 2367.34 29.14 2010-09-09 16:09:56.000 252 33316.40 286.28 2367.28 29.14 2010-09-09 16:09:57.000 252 33316.44 286.23 2367.33 29.14 2010-09-09 16:09:58.000 252 33316.32 286.25 2367.35 29.14 2010-09-09 16:09:59.000 252 33316.62 286.24 2367.25 29.14 2010-09-09 16:10:00.000 252 33316.51 286.26 2367.23 29.14 2010-09-09 16:10:01.000 252 33316.52 286.23 2367.20 29.14 2010-09-09 16:10:02.000 252 33316.41 286.22 2367.28 29.14 2010-09-09 16:10:03.000 252 33316.51 286.25 2367.33 29.14 2010-09-09 16:10:04.000 252 33316.44 286.24 2367.29 29.14 2010-09-09 16:10:05.000 252 33316.43 286.21 2367.31 29.14 2010-09-09 16:10:06.000 252 33316.58 286.18 2367.31 29.14 2010-09-09 16:10:07.000 252 33316.51 286.20 2367.26 29.14 2010-09-09 16:10:08.000 252 33316.60 286.25 2367.27 29.14 2010-09-09 16:10:09.000 252 33316.62 286.23 2367.27 29.14 2010-09-09 16:10:10.000 252 33316.61 286.22 2367.18 29.14 2010-09-09 16:10:11.000 252 33316.70 286.20 2367.19 29.14 2010-09-09 16:10:12.000 252 33316.71 286.21 2367.19 29.14 2010-09-09 16:10:13.000 252 33316.72 286.20 2367.18 29.14 2010-09-09 16:10:14.000 252 33316.61 286.23 2367.10 29.14 2010-09-09 16:10:15.000 252 33316.64 286.20 2367.19 29.14 2010-09-09 16:10:16.000 252 33316.76 286.24 2367.18 29.14 2010-09-09 16:10:17.000 252 33316.67 286.18 2367.20 29.14 2010-09-09 16:10:18.000 252 33316.70 286.20 2367.18 29.14 2010-09-09 16:10:19.000 252 33316.70 286.20 2367.25 29.14 2010-09-09 16:10:20.000 252 33316.78 286.18 2367.14 29.14 2010-09-09 16:10:21.000 252 33316.76 286.24 2367.19 29.14 2010-09-09 16:10:22.000 252 33316.79 286.22 2367.12 29.14 2010-09-09 16:10:23.000 252 33316.70 286.25 2367.12 29.14 2010-09-09 16:10:24.000 252 33316.73 286.23 2367.10 29.14 2010-09-09 16:10:25.000 252 33316.76 286.24 2367.09 29.14 2010-09-09 16:10:26.000 252 33316.79 286.26 2367.15 29.14 2010-09-09 16:10:27.000 252 33316.78 286.28 2367.16 29.14 2010-09-09 16:10:28.000 252 33316.78 286.25 2367.14 29.14 2010-09-09 16:10:29.000 252 33316.80 286.26 2367.16 29.14 2010-09-09 16:10:30.000 252 33316.77 286.29 2367.08 29.14 2010-09-09 16:10:31.000 252 33316.73 286.30 2367.11 29.14 2010-09-09 16:10:32.000 252 33316.78 286.30 2367.10 29.14 2010-09-09 16:10:33.000 252 33316.81 286.28 2367.09 29.14 2010-09-09 16:10:34.000 252 33316.87 286.35 2367.11 29.14 2010-09-09 16:10:35.000 252 33316.71 286.33 2367.14 29.14 2010-09-09 16:10:36.000 252 33316.85 286.31 2367.10 29.14 2010-09-09 16:10:37.000 252 33316.79 286.29 2367.16 29.14 2010-09-09 16:10:38.000 252 33316.78 286.38 2367.05 29.14 2010-09-09 16:10:39.000 252 33316.73 286.37 2367.10 29.14 2010-09-09 16:10:40.000 252 33316.82 286.39 2367.13 29.14 2010-09-09 16:10:41.000 252 33316.75 286.35 2367.11 29.14 2010-09-09 16:10:42.000 252 33316.83 286.36 2367.16 29.14 2010-09-09 16:10:43.000 252 33316.86 286.40 2367.16 29.14 2010-09-09 16:10:44.000 252 33316.80 286.37 2367.07 29.14 2010-09-09 16:10:45.000 252 33316.81 286.39 2367.19 29.14 2010-09-09 16:10:46.000 252 33316.83 286.39 2367.10 29.14 2010-09-09 16:10:47.000 252 33316.80 286.40 2367.18 29.14 2010-09-09 16:10:48.000 252 33316.76 286.42 2367.16 29.14 2010-09-09 16:10:49.000 252 33316.90 286.44 2367.10 29.14 2010-09-09 16:10:50.000 252 33316.79 286.42 2367.14 29.14 2010-09-09 16:10:51.000 252 33316.78 286.40 2367.13 29.14 2010-09-09 16:10:52.000 252 33316.78 286.44 2367.22 29.14 2010-09-09 16:10:53.000 252 33316.78 286.46 2367.27 29.14 2010-09-09 16:10:54.000 252 33316.73 286.45 2367.10 29.14 2010-09-09 16:10:55.000 252 33316.74 286.45 2367.15 29.14 2010-09-09 16:10:56.000 252 33316.75 286.46 2367.17 29.14 2010-09-09 16:10:57.000 252 33316.72 286.45 2367.24 29.14 2010-09-09 16:10:58.000 252 33316.82 286.50 2367.17 29.14 2010-09-09 16:10:59.000 252 33316.76 286.49 2367.22 29.14 2010-09-09 16:11:00.000 252 33316.77 286.52 2367.17 29.14 2010-09-09 16:11:01.000 252 33316.76 286.47 2367.12 29.14 2010-09-09 16:11:02.000 252 33316.79 286.47 2367.13 29.14 2010-09-09 16:11:03.000 252 33316.78 286.51 2367.26 29.14 2010-09-09 16:11:04.000 252 33316.72 286.55 2367.24 29.14 2010-09-09 16:11:05.000 252 33316.73 286.54 2367.16 29.14 2010-09-09 16:11:06.000 252 33316.76 286.51 2367.19 29.14 2010-09-09 16:11:07.000 252 33316.79 286.55 2367.29 29.14 2010-09-09 16:11:08.000 252 33316.81 286.52 2367.34 29.14 2010-09-09 16:11:09.000 252 33316.75 286.53 2367.19 29.14 2010-09-09 16:11:10.000 252 33316.78 286.55 2367.25 29.14 2010-09-09 16:11:11.000 252 33316.80 286.58 2367.24 29.14 2010-09-09 16:11:12.000 252 33316.77 286.55 2367.31 29.14 2010-09-09 16:11:13.000 252 33316.72 286.55 2367.32 29.14 2010-09-09 16:11:14.000 252 33316.75 286.54 2367.27 29.14 2010-09-09 16:11:15.000 252 33316.71 286.55 2367.36 29.14 2010-09-09 16:11:16.000 252 33316.72 286.58 2367.33 29.14 2010-09-09 16:11:17.000 252 33316.73 286.55 2367.26 29.14 2010-09-09 16:11:18.000 252 33316.72 286.57 2367.24 29.14 2010-09-09 16:11:19.000 252 33316.81 286.54 2367.28 29.14 2010-09-09 16:11:20.000 252 33316.67 286.54 2367.28 29.14 2010-09-09 16:11:21.000 252 33316.77 286.51 2367.23 29.14 2010-09-09 16:11:22.000 252 33316.78 286.50 2367.29 29.14 2010-09-09 16:11:23.000 252 33316.80 286.51 2367.39 29.14 2010-09-09 16:11:24.000 252 33316.76 286.58 2367.37 29.14 2010-09-09 16:11:25.000 252 33316.79 286.51 2367.32 29.14 2010-09-09 16:11:26.000 252 33316.80 286.51 2367.29 29.14 2010-09-09 16:11:27.000 252 33316.80 286.53 2367.24 29.14 2010-09-09 16:11:28.000 252 33316.79 286.51 2367.40 29.14 2010-09-09 16:11:29.000 252 33316.76 286.56 2367.26 29.14 2010-09-09 16:11:30.000 252 33316.77 286.55 2367.30 29.14 2010-09-09 16:11:31.000 252 33316.94 286.56 2367.33 29.14 2010-09-09 16:11:32.000 252 33316.75 286.54 2367.31 29.14 2010-09-09 16:11:33.000 252 33316.75 286.59 2367.28 29.14 2010-09-09 16:11:34.000 252 33316.74 286.56 2367.29 29.14 2010-09-09 16:11:35.000 252 33316.87 286.58 2367.33 29.14 2010-09-09 16:11:36.000 252 33316.73 286.54 2367.34 29.14 2010-09-09 16:11:37.000 252 33316.84 286.54 2367.30 29.14 2010-09-09 16:11:38.000 252 33316.75 286.55 2367.26 29.14 2010-09-09 16:11:39.000 252 33316.85 286.57 2367.34 29.14 2010-09-09 16:11:40.000 252 33316.72 286.53 2367.39 29.14 2010-09-09 16:11:41.000 252 33316.75 286.54 2367.24 29.14 2010-09-09 16:11:42.000 252 33316.75 286.54 2367.41 29.14 2010-09-09 16:11:43.000 252 33316.68 286.52 2367.34 29.14 2010-09-09 16:11:44.000 252 33316.76 286.48 2367.28 29.14 2010-09-09 16:11:45.000 252 33316.82 286.55 2367.40 29.14 2010-09-09 16:11:46.000 252 33316.77 286.51 2367.28 29.14 2010-09-09 16:11:47.000 252 33316.81 286.55 2367.31 29.14 2010-09-09 16:11:48.000 252 33316.77 286.52 2367.32 29.14 2010-09-09 16:11:49.000 252 33316.82 286.54 2367.37 29.14 2010-09-09 16:11:50.000 252 33316.75 286.52 2367.35 29.14 2010-09-09 16:11:51.000 252 33316.80 286.54 2367.38 29.14 2010-09-09 16:11:52.000 252 33316.73 286.57 2367.29 29.14 2010-09-09 16:11:53.000 252 33316.69 286.56 2367.26 29.14 2010-09-09 16:11:54.000 252 33316.83 286.53 2367.35 29.14 2010-09-09 16:11:55.000 252 33316.73 286.51 2367.29 29.14 2010-09-09 16:11:56.000 252 33316.77 286.54 2367.21 29.14 2010-09-09 16:11:57.000 252 33316.79 286.51 2367.37 29.14 2010-09-09 16:11:58.000 252 33316.78 286.52 2367.30 29.14 2010-09-09 16:11:59.000 252 33316.73 286.50 2367.24 29.14 2010-09-09 16:12:00.000 252 33316.81 286.55 2367.28 29.14 2010-09-09 16:12:01.000 252 33316.72 286.53 2367.35 29.14 2010-09-09 16:12:02.000 252 33316.75 286.48 2367.31 29.14 2010-09-09 16:12:03.000 252 33316.81 286.49 2367.28 29.14 2010-09-09 16:12:04.000 252 33316.81 286.53 2367.30 29.14 2010-09-09 16:12:05.000 252 33316.71 286.50 2367.31 29.14 2010-09-09 16:12:06.000 252 33316.91 286.49 2367.29 29.14 2010-09-09 16:12:07.000 252 33316.67 286.50 2367.29 29.14 2010-09-09 16:12:08.000 252 33316.79 286.53 2367.37 29.14 2010-09-09 16:12:09.000 252 33316.85 286.52 2367.35 29.14 2010-09-09 16:12:10.000 252 33316.79 286.49 2367.29 29.14 2010-09-09 16:12:11.000 252 33316.71 286.51 2367.34 29.14 2010-09-09 16:12:12.000 252 33316.77 286.51 2367.25 29.14 2010-09-09 16:12:13.000 252 33316.82 286.51 2367.26 29.14 2010-09-09 16:12:14.000 252 33316.75 286.52 2367.26 29.14 2010-09-09 16:12:15.000 252 33316.84 286.46 2367.32 29.14 2010-09-09 16:12:16.000 252 33316.81 286.53 2367.32 29.14 2010-09-09 16:12:17.000 252 33316.91 286.46 2367.19 29.14 2010-09-09 16:12:18.000 252 33316.89 286.49 2367.29 29.14 2010-09-09 16:12:19.000 252 33317.00 286.46 2367.26 29.14 2010-09-09 16:12:20.000 252 33316.97 286.45 2367.23 29.14 2010-09-09 16:12:21.000 252 33316.97 286.48 2367.22 29.14 2010-09-09 16:12:22.000 252 33316.89 286.54 2367.26 29.14 2010-09-09 16:12:23.000 252 33317.00 286.51 2367.29 29.14 2010-09-09 16:12:24.000 252 33316.94 286.50 2367.26 29.14 2010-09-09 16:12:25.000 252 33317.05 286.52 2367.34 29.14 2010-09-09 16:12:26.000 252 33316.96 286.48 2367.23 29.14 2010-09-09 16:12:27.000 252 33317.03 286.47 2367.28 29.14 2010-09-09 16:12:28.000 252 33316.97 286.49 2367.22 29.14 2010-09-09 16:12:29.000 252 33317.00 286.49 2367.21 29.14 2010-09-09 16:12:30.000 252 33317.01 286.49 2367.20 29.14 2010-09-09 16:12:31.000 252 33317.08 286.52 2367.29 29.14 2010-09-09 16:12:32.000 252 33317.06 286.50 2367.32 29.14 2010-09-09 16:12:33.000 252 33316.92 286.51 2367.18 29.14 2010-09-09 16:12:34.000 252 33316.97 286.54 2367.25 29.14 2010-09-09 16:12:35.000 252 33316.99 286.53 2367.25 29.14 2010-09-09 16:12:36.000 252 33317.01 286.57 2367.28 29.14 2010-09-09 16:12:37.000 252 33317.03 286.54 2367.20 29.14 2010-09-09 16:12:38.000 252 33317.06 286.54 2367.20 29.14 2010-09-09 16:12:39.000 252 33317.03 286.57 2367.30 29.14 2010-09-09 16:12:40.000 252 33317.07 286.57 2367.23 29.14 2010-09-09 16:12:41.000 252 33317.02 286.58 2367.21 29.14 2010-09-09 16:12:42.000 252 33317.01 286.62 2367.19 29.14 2010-09-09 16:12:43.000 252 33317.04 286.64 2367.24 29.14 2010-09-09 16:12:44.000 252 33317.02 286.64 2367.30 29.14 2010-09-09 16:12:45.000 252 33316.99 286.62 2367.22 29.14 2010-09-09 16:12:46.000 252 33317.05 286.73 2367.29 29.14 2010-09-09 16:12:47.000 252 33317.07 286.67 2367.31 29.14 2010-09-09 16:12:48.000 252 33316.99 286.66 2367.35 29.14 2010-09-09 16:12:49.000 252 33317.01 286.67 2367.31 29.14 2010-09-09 16:12:50.000 252 33317.04 286.65 2367.30 29.14 2010-09-09 16:12:51.000 252 33317.01 286.71 2367.34 29.14 2010-09-09 16:12:52.000 252 33316.93 286.69 2367.28 29.14 2010-09-09 16:12:53.000 252 33316.89 286.72 2367.31 29.14 2010-09-09 16:12:54.000 252 33317.03 286.76 2367.29 29.14 2010-09-09 16:12:55.000 252 33316.92 286.70 2367.30 29.14 2010-09-09 16:12:56.000 252 33316.94 286.71 2367.35 29.14 2010-09-09 16:12:57.000 252 33316.95 286.76 2367.30 29.14 2010-09-09 16:12:58.000 252 33317.04 286.78 2367.32 29.14 2010-09-09 16:12:59.000 252 33317.04 286.73 2367.38 29.14 2010-09-09 16:13:00.000 252 33317.00 286.74 2367.44 29.14 2010-09-09 16:13:01.000 252 33317.00 286.74 2367.38 29.14 2010-09-09 16:13:02.000 252 33316.98 286.73 2367.36 29.14 2010-09-09 16:13:03.000 252 33317.07 286.72 2367.34 29.14 2010-09-09 16:13:04.000 252 33317.00 286.72 2367.41 29.14 2010-09-09 16:13:05.000 252 33317.11 286.71 2367.41 29.14 2010-09-09 16:13:06.000 252 33317.04 286.69 2367.35 29.14 2010-09-09 16:13:07.000 252 33316.97 286.67 2367.44 29.14 2010-09-09 16:13:08.000 252 33317.01 286.66 2367.39 29.14 2010-09-09 16:13:09.000 252 33317.13 286.67 2367.41 29.14 2010-09-09 16:13:10.000 252 33317.14 286.68 2367.36 29.14 2010-09-09 16:13:11.000 252 33317.13 286.75 2367.42 29.14 2010-09-09 16:13:12.000 252 33317.11 286.67 2367.41 29.14 2010-09-09 16:13:13.000 252 33317.10 286.59 2367.47 29.14 2010-09-09 16:13:14.000 252 33317.10 286.60 2367.45 29.14 2010-09-09 16:13:15.000 252 33317.15 286.66 2367.38 29.14 2010-09-09 16:13:16.000 252 33317.19 286.59 2367.38 29.14 2010-09-09 16:13:17.000 252 33317.27 286.57 2367.37 29.14 2010-09-09 16:13:18.000 252 33317.12 286.61 2367.29 29.14 2010-09-09 16:13:19.000 252 33317.19 286.61 2367.42 29.14 2010-09-09 16:13:20.000 252 33317.17 286.59 2367.39 29.14 2010-09-09 16:13:21.000 252 33317.22 286.57 2367.31 29.14 2010-09-09 16:13:22.000 252 33317.25 286.62 2367.36 29.14 2010-09-09 16:13:23.000 252 33317.27 286.60 2367.37 29.14 2010-09-09 16:13:24.000 252 33317.24 286.62 2367.32 29.14 2010-09-09 16:13:25.000 252 33317.34 286.63 2367.32 29.14 2010-09-09 16:13:26.000 252 33317.28 286.63 2367.32 29.14 2010-09-09 16:13:27.000 252 33317.33 286.65 2367.39 29.14 2010-09-09 16:13:28.000 252 33317.24 286.65 2367.34 29.14 2010-09-09 16:13:29.000 252 33317.31 286.62 2367.38 29.14 2010-09-09 16:13:30.000 252 33317.28 286.64 2367.36 29.14 2010-09-09 16:13:31.000 252 33317.37 286.68 2367.29 29.14 2010-09-09 16:13:32.000 252 33317.32 286.71 2367.35 29.14 2010-09-09 16:13:33.000 252 33317.35 286.72 2367.37 29.14 2010-09-09 16:13:34.000 252 33317.39 286.71 2367.44 29.14 2010-09-09 16:13:35.000 252 33317.31 286.70 2367.33 29.14 2010-09-09 16:13:36.000 252 33317.43 286.74 2367.38 29.14 2010-09-09 16:13:37.000 252 33317.47 286.70 2367.35 29.14 2010-09-09 16:13:38.000 252 33317.43 286.70 2367.39 29.14 2010-09-09 16:13:39.000 252 33317.47 286.71 2367.34 29.14 2010-09-09 16:13:40.000 252 33317.53 286.72 2367.41 29.14 2010-09-09 16:13:41.000 252 33317.39 286.66 2367.40 29.14 2010-09-09 16:13:42.000 252 33317.42 286.71 2367.34 29.14 2010-09-09 16:13:43.000 252 33317.52 286.74 2367.32 29.14 2010-09-09 16:13:44.000 252 33317.51 286.70 2367.35 29.14 2010-09-09 16:13:45.000 252 33317.49 286.72 2367.38 29.14 2010-09-09 16:13:46.000 252 33317.54 286.82 2367.33 29.14 2010-09-09 16:13:47.000 252 33317.49 286.72 2367.32 29.14 2010-09-09 16:13:48.000 252 33317.53 286.75 2367.33 29.14 2010-09-09 16:13:49.000 252 33317.61 286.75 2367.32 29.14 2010-09-09 16:13:50.000 252 33317.56 286.72 2367.40 29.14 2010-09-09 16:13:51.000 252 33317.60 286.75 2367.35 29.14 2010-09-09 16:13:52.000 252 33317.61 286.73 2367.34 29.14 2010-09-09 16:13:53.000 252 33317.58 286.77 2367.37 29.14 2010-09-09 16:13:54.000 252 33317.61 286.76 2367.37 29.14 2010-09-09 16:13:55.000 252 33317.59 286.71 2367.41 29.14 2010-09-09 16:13:56.000 252 33317.63 286.70 2367.35 29.14 2010-09-09 16:13:57.000 252 33317.62 286.75 2367.35 29.14 2010-09-09 16:13:58.000 252 33317.63 286.71 2367.31 29.14 2010-09-09 16:13:59.000 252 33317.64 286.70 2367.33 29.14 2010-09-09 16:14:00.000 252 33317.60 286.73 2367.38 29.14 2010-09-09 16:14:01.000 252 33317.81 286.71 2367.35 29.14 2010-09-09 16:14:02.000 252 33317.70 286.70 2367.36 29.14 2010-09-09 16:14:03.000 252 33317.74 286.70 2367.35 29.14 2010-09-09 16:14:04.000 252 33317.72 286.67 2367.38 29.14 2010-09-09 16:14:05.000 252 33317.72 286.74 2367.39 29.14 2010-09-09 16:14:06.000 252 33317.71 286.77 2367.34 29.14 2010-09-09 16:14:07.000 252 33317.78 286.73 2367.41 29.14 2010-09-09 16:14:08.000 252 33317.79 286.74 2367.43 29.14 2010-09-09 16:14:09.000 252 33317.84 286.71 2367.28 29.14 2010-09-09 16:14:10.000 252 33317.78 286.71 2367.33 29.14 2010-09-09 16:14:11.000 252 33317.74 286.71 2367.32 29.14 2010-09-09 16:14:12.000 252 33317.85 286.75 2367.37 29.14 2010-09-09 16:14:13.000 252 33317.80 286.73 2367.29 29.14 2010-09-09 16:14:14.000 252 33317.79 286.72 2367.32 29.14 2010-09-09 16:14:15.000 252 33317.72 286.70 2367.34 29.14 2010-09-09 16:14:16.000 252 33317.87 286.69 2367.29 29.14 2010-09-09 16:14:17.000 252 33317.82 286.70 2367.36 29.14 2010-09-09 16:14:18.000 252 33317.66 286.71 2367.33 29.14 2010-09-09 16:14:19.000 252 33317.86 286.77 2367.30 29.14 2010-09-09 16:14:20.000 252 33317.79 286.80 2367.34 29.14 2010-09-09 16:14:21.000 252 33317.78 286.76 2367.31 29.14 2010-09-09 16:14:22.000 252 33317.74 286.73 2367.28 29.14 2010-09-09 16:14:23.000 252 33317.91 286.76 2367.29 29.14 2010-09-09 16:14:24.000 252 33317.83 286.77 2367.31 29.14 2010-09-09 16:14:25.000 252 33317.90 286.77 2367.40 29.14 2010-09-09 16:14:26.000 252 33317.77 286.80 2367.40 29.14 2010-09-09 16:14:27.000 252 33317.85 286.79 2367.37 29.14 2010-09-09 16:14:28.000 252 33317.82 286.79 2367.24 29.14 2010-09-09 16:14:29.000 252 33317.70 286.80 2367.37 29.14 2010-09-09 16:14:30.000 252 33317.71 286.80 2367.35 29.14 2010-09-09 16:14:31.000 252 33317.81 286.76 2367.29 29.14 2010-09-09 16:14:32.000 252 33317.77 286.81 2367.37 29.14 2010-09-09 16:14:33.000 252 33317.75 286.81 2367.36 29.14 2010-09-09 16:14:34.000 252 33317.73 286.81 2367.33 29.14 2010-09-09 16:14:35.000 252 33317.80 286.84 2367.34 29.14 2010-09-09 16:14:36.000 252 33317.65 286.87 2367.34 29.14 2010-09-09 16:14:37.000 252 33317.76 286.85 2367.43 29.14 2010-09-09 16:14:38.000 252 33317.80 286.84 2367.34 29.14 2010-09-09 16:14:39.000 252 33317.74 286.83 2367.40 29.14 2010-09-09 16:14:40.000 252 33317.76 286.91 2367.42 29.14 2010-09-09 16:14:41.000 252 33317.74 286.87 2367.40 29.14 2010-09-09 16:14:42.000 252 33317.74 286.84 2367.32 29.14 2010-09-09 16:14:43.000 252 33317.86 286.87 2367.36 29.14 2010-09-09 16:14:44.000 252 33317.76 286.86 2367.40 29.14 2010-09-09 16:14:45.000 252 33317.74 286.86 2367.42 29.14 2010-09-09 16:14:46.000 252 33317.81 286.83 2367.34 29.14 2010-09-09 16:14:47.000 252 33317.80 286.83 2367.39 29.14 2010-09-09 16:14:48.000 252 33317.64 286.83 2367.40 29.14 2010-09-09 16:14:49.000 252 33317.73 286.83 2367.49 29.14 2010-09-09 16:14:50.000 252 33317.72 286.86 2367.41 29.14 2010-09-09 16:14:51.000 252 33317.78 286.89 2367.47 29.14 2010-09-09 16:14:52.000 252 33317.68 286.81 2367.44 29.14 2010-09-09 16:14:53.000 252 33317.82 286.82 2367.40 29.14 2010-09-09 16:14:54.000 252 33317.78 286.82 2367.49 29.14 2010-09-09 16:14:55.000 252 33317.81 286.84 2367.47 29.14 2010-09-09 16:14:56.000 252 33317.76 286.82 2367.45 29.14 2010-09-09 16:14:57.000 252 33317.86 286.81 2367.43 29.14 2010-09-09 16:14:58.000 252 33317.81 286.83 2367.37 29.14 2010-09-09 16:14:59.000 252 33317.69 286.82 2367.49 29.14 2010-09-09 16:15:00.000 252 33317.86 286.82 2367.43 29.14 2010-09-09 16:15:01.000 252 33317.82 286.76 2367.42 29.14 2010-09-09 16:15:02.000 252 33317.78 286.76 2367.48 29.14 2010-09-09 16:15:03.000 252 33317.85 286.72 2367.35 29.14 2010-09-09 16:15:04.000 252 33317.85 286.79 2367.39 29.14 2010-09-09 16:15:05.000 252 33317.85 286.75 2367.50 29.14 2010-09-09 16:15:06.000 252 33317.86 286.80 2367.48 29.14 2010-09-09 16:15:07.000 252 33317.83 286.78 2367.44 29.14 2010-09-09 16:15:08.000 252 33317.81 286.75 2367.45 29.14 2010-09-09 16:15:09.000 252 33317.88 286.73 2367.39 29.14 2010-09-09 16:15:10.000 252 33317.84 286.80 2367.41 29.14 2010-09-09 16:15:11.000 252 33317.91 286.77 2367.38 29.14 2010-09-09 16:15:12.000 252 33317.97 286.76 2367.43 29.14 2010-09-09 16:15:13.000 252 33317.93 286.77 2367.38 29.14 2010-09-09 16:15:14.000 252 33317.98 286.76 2367.41 29.14 2010-09-09 16:15:15.000 252 33317.87 286.72 2367.42 29.14 2010-09-09 16:15:16.000 252 33317.93 286.75 2367.45 29.14 2010-09-09 16:15:17.000 252 33317.82 286.72 2367.38 29.14 2010-09-09 16:15:18.000 252 33317.87 286.76 2367.43 29.14 2010-09-09 16:15:19.000 252 33318.01 286.80 2367.39 29.14 2010-09-09 16:15:20.000 252 33317.85 286.75 2367.41 29.14 2010-09-09 16:15:21.000 252 33317.94 286.75 2367.43 29.14 2010-09-09 16:15:22.000 252 33318.00 286.78 2367.47 29.14 2010-09-09 16:15:23.000 252 33317.94 286.74 2367.35 29.14 2010-09-09 16:15:24.000 252 33317.93 286.76 2367.41 29.14 2010-09-09 16:15:25.000 252 33317.95 286.74 2367.47 29.14 2010-09-09 16:15:26.000 252 33317.95 286.77 2367.42 29.14 2010-09-09 16:15:27.000 252 33317.99 286.75 2367.45 29.14 2010-09-09 16:15:28.000 252 33317.91 286.80 2367.44 29.14 2010-09-09 16:15:29.000 252 33317.97 286.72 2367.41 29.14 2010-09-09 16:15:30.000 252 33318.00 286.79 2367.50 29.14 2010-09-09 16:15:31.000 252 33317.99 286.76 2367.35 29.14 2010-09-09 16:15:32.000 252 33317.95 286.78 2367.35 29.14 2010-09-09 16:15:33.000 252 33318.04 286.76 2367.42 29.14 2010-09-09 16:15:34.000 252 33317.99 286.76 2367.43 29.14 2010-09-09 16:15:35.000 252 33317.99 286.78 2367.41 29.14 2010-09-09 16:15:36.000 252 33317.96 286.78 2367.39 29.14 2010-09-09 16:15:37.000 252 33318.04 286.75 2367.42 29.14 2010-09-09 16:15:38.000 252 33318.01 286.77 2367.47 29.14 2010-09-09 16:15:39.000 252 33318.02 286.79 2367.36 29.14 2010-09-09 16:15:40.000 252 33317.96 286.75 2367.40 29.14 2010-09-09 16:15:41.000 252 33317.92 286.73 2367.39 29.14 2010-09-09 16:15:42.000 252 33318.04 286.72 2367.34 29.14 2010-09-09 16:15:43.000 252 33318.09 286.76 2367.44 29.14 2010-09-09 16:15:44.000 252 33318.04 286.75 2367.48 29.14 2010-09-09 16:15:45.000 252 33318.01 286.77 2367.39 29.14 2010-09-09 16:15:46.000 252 33318.11 286.71 2367.42 29.14 2010-09-09 16:15:47.000 252 33318.09 286.71 2367.39 29.14 2010-09-09 16:15:48.000 252 33317.96 286.72 2367.39 29.14 2010-09-09 16:15:49.000 252 33318.12 286.75 2367.40 29.14 2010-09-09 16:15:50.000 252 33318.09 286.75 2367.37 29.14 2010-09-09 16:15:51.000 252 33317.99 286.73 2367.41 29.14 2010-09-09 16:15:52.000 252 33318.15 286.72 2367.35 29.14 2010-09-09 16:15:53.000 252 33318.08 286.71 2367.41 29.14 2010-09-09 16:15:54.000 252 33318.04 286.72 2367.46 29.14 2010-09-09 16:15:55.000 252 33318.05 286.72 2367.41 29.14 2010-09-09 16:15:56.000 252 33318.06 286.76 2367.44 29.14 2010-09-09 16:15:57.000 252 33318.06 286.74 2367.44 29.14 2010-09-09 16:15:58.000 252 33318.00 286.73 2367.43 29.14 2010-09-09 16:15:59.000 252 33318.01 286.80 2367.39 29.14 2010-09-09 16:16:00.000 252 33318.07 286.72 2367.46 29.14 2010-09-09 16:16:01.000 252 33318.04 286.80 2367.38 29.14 2010-09-09 16:16:02.000 252 33318.01 286.75 2367.39 29.14 2010-09-09 16:16:03.000 252 33317.99 286.81 2367.49 29.14 2010-09-09 16:16:04.000 252 33318.01 286.78 2367.50 29.14 2010-09-09 16:16:05.000 252 33318.04 286.80 2367.37 29.14 2010-09-09 16:16:06.000 252 33317.92 286.79 2367.41 29.14 2010-09-09 16:16:07.000 252 33317.99 286.82 2367.45 29.14 2010-09-09 16:16:08.000 252 33317.94 286.82 2367.39 29.14 2010-09-09 16:16:09.000 252 33318.10 286.81 2367.44 29.14 2010-09-09 16:16:10.000 252 33318.03 286.83 2367.39 29.14 2010-09-09 16:16:11.000 252 33317.92 286.83 2367.48 29.14 2010-09-09 16:16:12.000 252 33318.01 286.84 2367.39 29.14 2010-09-09 16:16:13.000 252 33317.99 286.84 2367.44 29.14 2010-09-09 16:16:14.000 252 33318.03 286.85 2367.44 29.14 2010-09-09 16:16:15.000 252 33317.95 286.84 2367.58 29.14 2010-09-09 16:16:16.000 252 33318.03 286.83 2367.50 29.14 2010-09-09 16:16:17.000 252 33318.03 286.80 2367.47 29.14 2010-09-09 16:16:18.000 252 33317.88 286.79 2367.53 29.14 2010-09-09 16:16:19.000 252 33317.96 286.82 2367.44 29.14 2010-09-09 16:16:20.000 252 33317.96 286.84 2367.44 29.14 2010-09-09 16:16:21.000 252 33317.93 286.83 2367.51 29.14 2010-09-09 16:16:22.000 252 33317.99 286.82 2367.47 29.14 2010-09-09 16:16:23.000 252 33318.00 286.82 2367.39 29.14 2010-09-09 16:16:24.000 252 33317.99 286.84 2367.53 29.14 2010-09-09 16:16:25.000 252 33317.94 286.82 2367.54 29.14 2010-09-09 16:16:26.000 252 33317.96 286.90 2367.44 29.14 2010-09-09 16:16:27.000 252 33317.91 286.90 2367.53 29.14 2010-09-09 16:16:28.000 252 33317.95 286.87 2367.45 29.14 2010-09-09 16:16:29.000 252 33317.83 286.81 2367.44 29.14 2010-09-09 16:16:30.000 252 33317.91 286.87 2367.50 29.14 2010-09-09 16:16:31.000 252 33317.80 286.85 2367.59 29.14 2010-09-09 16:16:32.000 252 33317.84 286.85 2367.53 29.14 2010-09-09 16:16:33.000 252 33317.76 286.93 2367.52 29.14 2010-09-09 16:16:34.000 252 33317.80 286.88 2367.50 29.14 2010-09-09 16:16:35.000 252 33317.78 286.91 2367.45 29.14 2010-09-09 16:16:36.000 252 33317.86 286.90 2367.49 29.14 2010-09-09 16:16:37.000 252 33317.89 286.89 2367.58 29.14 2010-09-09 16:16:38.000 252 33317.84 286.87 2367.59 29.14 2010-09-09 16:16:39.000 252 33317.75 286.89 2367.52 29.14 2010-09-09 16:16:40.000 252 33317.80 286.92 2367.56 29.14 2010-09-09 16:16:41.000 252 33317.62 286.94 2367.57 29.14 2010-09-09 16:16:42.000 252 33317.87 286.90 2367.54 29.14 2010-09-09 16:16:43.000 252 33317.78 286.91 2367.62 29.14 2010-09-09 16:16:44.000 252 33317.72 286.88 2367.64 29.14 2010-09-09 16:16:45.000 252 33317.69 286.93 2367.62 29.14 2010-09-09 16:16:46.000 252 33317.78 286.92 2367.55 29.14 2010-09-09 16:16:47.000 252 33317.63 286.93 2367.70 29.14 2010-09-09 16:16:48.000 252 33317.74 286.94 2367.62 29.14 2010-09-09 16:16:49.000 252 33317.75 286.93 2367.58 29.14 2010-09-09 16:16:50.000 252 33317.65 286.92 2367.65 29.14 2010-09-09 16:16:51.000 252 33317.71 286.96 2367.57 29.14 2010-09-09 16:16:52.000 252 33317.69 286.90 2367.59 29.14 2010-09-09 16:16:53.000 252 33317.63 286.93 2367.57 29.14 2010-09-09 16:16:54.000 252 33317.68 286.91 2367.70 29.14 2010-09-09 16:16:55.000 252 33317.71 286.95 2367.62 29.14 2010-09-09 16:16:56.000 252 33317.72 286.94 2367.68 29.14 2010-09-09 16:16:57.000 252 33317.76 286.96 2367.68 29.14 2010-09-09 16:16:58.000 252 33317.69 286.94 2367.61 29.14 2010-09-09 16:16:59.000 252 33317.72 286.97 2367.70 29.14 2010-09-09 16:17:00.000 252 33317.69 286.92 2367.72 29.14 2010-09-09 16:17:01.000 252 33317.72 286.93 2367.64 29.14 2010-09-09 16:17:02.000 252 33317.66 286.90 2367.69 29.14 2010-09-09 16:17:03.000 252 33317.67 286.94 2367.70 29.14 2010-09-09 16:17:04.000 252 33317.68 286.95 2367.67 29.14 2010-09-09 16:17:05.000 252 33317.64 286.92 2367.66 29.14 2010-09-09 16:17:06.000 252 33317.62 286.90 2367.73 29.14 2010-09-09 16:17:07.000 252 33317.73 286.88 2367.70 29.14 2010-09-09 16:17:08.000 252 33317.69 286.88 2367.65 29.14 2010-09-09 16:17:09.000 252 33317.59 286.93 2367.69 29.14 2010-09-09 16:17:10.000 252 33317.72 286.94 2367.70 29.14 2010-09-09 16:17:11.000 252 33317.77 286.95 2367.66 29.14 2010-09-09 16:17:12.000 252 33317.58 286.91 2367.69 29.14 2010-09-09 16:17:13.000 252 33317.63 286.93 2367.62 29.14 2010-09-09 16:17:14.000 252 33317.60 286.93 2367.63 29.14 2010-09-09 16:17:15.000 252 33317.69 286.92 2367.69 29.14 2010-09-09 16:17:16.000 252 33317.63 286.87 2367.65 29.14 2010-09-09 16:17:17.000 252 33317.74 286.93 2367.74 29.14 2010-09-09 16:17:18.000 252 33317.59 286.88 2367.68 29.14 2010-09-09 16:17:19.000 252 33317.74 286.88 2367.71 29.14 2010-09-09 16:17:20.000 252 33317.67 286.88 2367.76 29.14 2010-09-09 16:17:21.000 252 33317.74 286.89 2367.71 29.14 2010-09-09 16:17:22.000 252 33317.70 286.88 2367.69 29.14 2010-09-09 16:17:23.000 252 33317.65 286.84 2367.69 29.14 2010-09-09 16:17:24.000 252 33317.71 286.85 2367.73 29.14 2010-09-09 16:17:25.000 252 33317.65 286.88 2367.63 29.14 2010-09-09 16:17:26.000 252 33317.66 286.87 2367.67 29.14 2010-09-09 16:17:27.000 252 33317.66 286.88 2367.70 29.14 2010-09-09 16:17:28.000 252 33317.68 286.87 2367.72 29.14 2010-09-09 16:17:29.000 252 33317.65 286.87 2367.68 29.14 2010-09-09 16:17:30.000 252 33317.65 286.86 2367.65 29.14 2010-09-09 16:17:31.000 252 33317.71 286.88 2367.72 29.14 2010-09-09 16:17:32.000 252 33317.64 286.86 2367.69 29.14 2010-09-09 16:17:33.000 252 33317.66 286.88 2367.70 29.14 2010-09-09 16:17:34.000 252 33317.77 286.87 2367.72 29.14 2010-09-09 16:17:35.000 252 33317.69 286.88 2367.68 29.14 2010-09-09 16:17:36.000 252 33317.64 286.92 2367.72 29.14 2010-09-09 16:17:37.000 252 33317.68 286.89 2367.68 29.14 2010-09-09 16:17:38.000 252 33317.76 286.85 2367.69 29.14 2010-09-09 16:17:39.000 252 33317.57 286.92 2367.66 29.14 2010-09-09 16:17:40.000 252 33317.64 286.91 2367.65 29.14 2010-09-09 16:17:41.000 252 33317.63 286.90 2367.63 29.14 2010-09-09 16:17:42.000 252 33317.70 286.83 2367.72 29.14 2010-09-09 16:17:43.000 252 33317.65 286.86 2367.70 29.14 2010-09-09 16:17:44.000 252 33317.63 286.84 2367.60 29.14 2010-09-09 16:17:45.000 252 33317.68 286.84 2367.74 29.14 2010-09-09 16:17:46.000 252 33317.70 286.87 2367.66 29.14 2010-09-09 16:17:47.000 252 33317.73 286.85 2367.62 29.14 2010-09-09 16:17:48.000 252 33317.56 286.86 2367.68 29.14 2010-09-09 16:17:49.000 252 33317.57 286.87 2367.68 29.14 2010-09-09 16:17:50.000 252 33317.56 286.82 2367.70 29.14 2010-09-09 16:17:51.000 252 33317.62 286.81 2367.74 29.14 2010-09-09 16:17:52.000 252 33317.52 286.86 2367.70 29.14 2010-09-09 16:17:53.000 252 33317.50 286.88 2367.67 29.14 2010-09-09 16:17:54.000 252 33317.57 286.89 2367.66 29.14 2010-09-09 16:17:55.000 252 33317.47 286.83 2367.73 29.14 2010-09-09 16:17:56.000 252 33317.47 286.84 2367.69 29.14 2010-09-09 16:17:57.000 252 33317.46 286.86 2367.73 29.14 2010-09-09 16:17:58.000 252 33317.42 286.91 2367.74 29.14 2010-09-09 16:17:59.000 252 33317.50 286.93 2367.68 29.14 2010-09-09 16:18:00.000 252 33317.41 286.89 2367.65 29.14 2010-09-09 16:18:01.000 252 33317.43 286.91 2367.71 29.14 2010-09-09 16:18:02.000 252 33317.46 286.89 2367.76 29.14 2010-09-09 16:18:03.000 252 33317.36 286.90 2367.74 29.14 2010-09-09 16:18:04.000 252 33317.42 286.91 2367.75 29.14 2010-09-09 16:18:05.000 252 33317.44 286.90 2367.59 29.14 2010-09-09 16:18:06.000 252 33317.34 286.89 2367.74 29.14 2010-09-09 16:18:07.000 252 33317.34 286.93 2367.78 29.14 2010-09-09 16:18:08.000 252 33317.29 286.93 2367.75 29.14 2010-09-09 16:18:09.000 252 33317.31 286.90 2367.75 29.14 2010-09-09 16:18:10.000 252 33317.35 286.95 2367.80 29.14 2010-09-09 16:18:11.000 252 33317.36 286.90 2367.69 29.14 2010-09-09 16:18:12.000 252 33317.29 286.90 2367.72 29.14 2010-09-09 16:18:13.000 252 33317.31 286.99 2367.78 29.14 2010-09-09 16:18:14.000 252 33317.28 286.96 2367.75 29.14 2010-09-09 16:18:15.000 252 33317.31 286.93 2367.72 29.14 2010-09-09 16:18:16.000 252 33317.28 286.96 2367.76 29.14 2010-09-09 16:18:17.000 252 33317.20 286.92 2367.84 29.14 2010-09-09 16:18:18.000 252 33317.28 286.96 2367.75 29.14 2010-09-09 16:18:19.000 252 33317.32 286.98 2367.81 29.14 2010-09-09 16:18:20.000 252 33317.29 286.97 2367.80 29.14 2010-09-09 16:18:21.000 252 33317.24 286.95 2367.81 29.14 2010-09-09 16:18:22.000 252 33317.28 286.98 2367.85 29.14 2010-09-09 16:18:23.000 252 33317.23 286.96 2367.78 29.14 2010-09-09 16:18:24.000 252 33317.27 286.92 2367.72 29.14 2010-09-09 16:18:25.000 252 33317.22 286.95 2367.78 29.14 2010-09-09 16:18:26.000 252 33317.26 286.91 2367.77 29.14 2010-09-09 16:18:27.000 252 33317.15 286.94 2367.78 29.14 2010-09-09 16:18:28.000 252 33317.14 286.93 2367.84 29.14 2010-09-09 16:18:29.000 252 33317.19 286.94 2367.75 29.14 2010-09-09 16:18:30.000 252 33317.15 286.94 2367.80 29.14 2010-09-09 16:18:31.000 252 33317.28 286.94 2367.81 29.14 2010-09-09 16:18:32.000 252 33317.16 286.91 2367.90 29.14 2010-09-09 16:18:33.000 252 33317.25 286.95 2367.90 29.14 2010-09-09 16:18:34.000 252 33317.23 286.86 2367.86 29.14 2010-09-09 16:18:35.000 252 33317.31 286.88 2367.76 29.14 2010-09-09 16:18:36.000 252 33317.21 286.88 2367.74 29.14 2010-09-09 16:18:37.000 252 33317.29 286.89 2367.81 29.14 2010-09-09 16:18:38.000 252 33317.32 286.91 2367.74 29.14 2010-09-09 16:18:39.000 252 33317.36 286.85 2367.83 29.14 2010-09-09 16:18:40.000 252 33317.35 286.84 2367.80 29.14 2010-09-09 16:18:41.000 252 33317.28 286.83 2367.83 29.14 2010-09-09 16:18:42.000 252 33317.36 286.84 2367.81 29.14 2010-09-09 16:18:43.000 252 33317.42 286.81 2367.86 29.14 2010-09-09 16:18:44.000 252 33317.26 286.82 2367.88 29.14 2010-09-09 16:18:45.000 252 33317.43 286.79 2367.87 29.14 2010-09-09 16:18:46.000 252 33317.42 286.78 2367.83 29.14 2010-09-09 16:18:47.000 252 33317.54 286.80 2367.81 29.14 2010-09-09 16:18:48.000 252 33317.49 286.76 2367.84 29.14 2010-09-09 16:18:49.000 252 33317.51 286.79 2367.73 29.14 2010-09-09 16:18:50.000 252 33317.50 286.78 2367.76 29.14 2010-09-09 16:18:51.000 252 33317.51 286.78 2367.79 29.14 2010-09-09 16:18:52.000 252 33317.56 286.70 2367.81 29.14 2010-09-09 16:18:53.000 252 33317.54 286.72 2367.76 29.14 2010-09-09 16:18:54.000 252 33317.62 286.72 2367.87 29.14 2010-09-09 16:18:55.000 252 33317.64 286.67 2367.74 29.14 2010-09-09 16:18:56.000 252 33317.63 286.67 2367.77 29.14 2010-09-09 16:18:57.000 252 33317.63 286.67 2367.72 29.14 2010-09-09 16:18:58.000 252 33317.71 286.69 2367.73 29.14 2010-09-09 16:18:59.000 252 33317.70 286.65 2367.79 29.14 2010-09-09 16:19:00.000 252 33317.78 286.66 2367.68 29.14 2010-09-09 16:19:01.000 252 33317.71 286.68 2367.74 29.14 2010-09-09 16:19:02.000 252 33317.68 286.67 2367.73 29.14 2010-09-09 16:19:03.000 252 33317.76 286.72 2367.64 29.14 2010-09-09 16:19:04.000 252 33317.79 286.71 2367.69 29.14 2010-09-09 16:19:05.000 252 33317.74 286.71 2367.69 29.14 2010-09-09 16:19:06.000 252 33317.71 286.70 2367.66 29.14 2010-09-09 16:19:07.000 252 33317.75 286.72 2367.68 29.14 2010-09-09 16:19:08.000 252 33317.72 286.74 2367.70 29.14 2010-09-09 16:19:09.000 252 33317.76 286.73 2367.69 29.14 2010-09-09 16:19:10.000 252 33317.72 286.76 2367.78 29.14 2010-09-09 16:19:11.000 252 33317.80 286.74 2367.63 29.14 2010-09-09 16:19:12.000 252 33317.77 286.75 2367.70 29.14 2010-09-09 16:19:13.000 252 33317.82 286.75 2367.68 29.14 2010-09-09 16:19:14.000 252 33317.72 286.78 2367.66 29.14 2010-09-09 16:19:15.000 252 33317.69 286.80 2367.68 29.14 2010-09-09 16:19:16.000 252 33317.75 286.75 2367.73 29.14 2010-09-09 16:19:17.000 252 33317.76 286.77 2367.63 29.14 2010-09-09 16:19:18.000 252 33317.81 286.83 2367.74 29.14 2010-09-09 16:19:19.000 252 33317.86 286.78 2367.66 29.14 2010-09-09 16:19:20.000 252 33317.85 286.82 2367.62 29.14 2010-09-09 16:19:21.000 252 33317.88 286.83 2367.64 29.14 2010-09-09 16:19:22.000 252 33317.82 286.86 2367.66 29.14 2010-09-09 16:19:23.000 252 33317.81 286.83 2367.70 29.14 2010-09-09 16:19:24.000 252 33317.78 286.85 2367.70 29.14 2010-09-09 16:19:25.000 252 33317.82 286.83 2367.69 29.14 2010-09-09 16:19:26.000 252 33317.76 286.85 2367.71 29.14 2010-09-09 16:19:27.000 252 33317.86 286.88 2367.68 29.14 2010-09-09 16:19:28.000 252 33317.82 286.89 2367.74 29.14 2010-09-09 16:19:29.000 252 33317.87 286.92 2367.74 29.14 2010-09-09 16:19:30.000 252 33317.75 286.88 2367.68 29.14 2010-09-09 16:19:31.000 252 33317.92 286.85 2367.74 29.14 2010-09-09 16:19:32.000 252 33317.80 286.85 2367.75 29.14 2010-09-09 16:19:33.000 252 33317.93 286.85 2367.75 29.14 2010-09-09 16:19:34.000 252 33317.92 286.87 2367.75 29.14 2010-09-09 16:19:35.000 252 33317.91 286.88 2367.84 29.14 2010-09-09 16:19:36.000 252 33317.96 286.92 2367.79 29.14 2010-09-09 16:19:37.000 252 33317.83 286.88 2367.74 29.14 2010-09-09 16:19:38.000 252 33317.89 286.90 2367.76 29.14 2010-09-09 16:19:39.000 252 33318.03 286.91 2367.80 29.14 2010-09-09 16:19:40.000 252 33318.06 286.96 2367.85 29.14 2010-09-09 16:19:41.000 252 33318.10 286.92 2367.70 29.14 2010-09-09 16:19:42.000 252 33318.00 286.92 2367.72 29.14 2010-09-09 16:19:43.000 252 33318.05 286.91 2367.74 29.14 2010-09-09 16:19:44.000 252 33318.09 286.88 2367.75 29.14 2010-09-09 16:19:45.000 252 33318.12 286.94 2367.82 29.14 2010-09-09 16:19:46.000 252 33318.16 286.93 2367.74 29.14 2010-09-09 16:19:47.000 252 33318.24 286.93 2367.80 29.14 2010-09-09 16:19:48.000 252 33318.16 286.93 2367.86 29.14 2010-09-09 16:19:49.000 252 33318.31 286.93 2367.76 29.14 2010-09-09 16:19:50.000 252 33318.25 286.89 2367.78 29.14 2010-09-09 16:19:51.000 252 33318.25 286.89 2367.79 29.14 2010-09-09 16:19:52.000 252 33318.22 286.91 2367.85 29.14 2010-09-09 16:19:53.000 252 33318.19 286.88 2367.78 29.14 2010-09-09 16:19:54.000 252 33318.34 286.88 2367.86 29.14 2010-09-09 16:19:55.000 252 33318.30 286.87 2367.85 29.14 2010-09-09 16:19:56.000 252 33318.23 286.90 2367.80 29.14 2010-09-09 16:19:57.000 252 33318.31 286.86 2367.77 29.14 2010-09-09 16:19:58.000 252 33318.28 286.89 2367.73 29.14 2010-09-09 16:19:59.000 252 33318.26 286.86 2367.72 29.14 2010-09-09 16:20:00.000 252 33318.24 286.89 2367.81 29.14 2010-09-09 16:20:01.000 252 33318.29 286.88 2367.82 29.14 2010-09-09 16:20:02.000 252 33318.26 286.84 2367.72 29.14 2010-09-09 16:20:03.000 252 33318.26 286.88 2367.78 29.14 2010-09-09 16:20:04.000 252 33318.26 286.93 2367.88 29.14 2010-09-09 16:20:05.000 252 33318.16 286.87 2367.85 29.14 2010-09-09 16:20:06.000 252 33318.14 286.90 2367.80 29.14 2010-09-09 16:20:07.000 252 33318.23 286.92 2367.81 29.14 2010-09-09 16:20:08.000 252 33318.18 286.91 2367.80 29.14 2010-09-09 16:20:09.000 252 33318.26 286.93 2367.76 29.14 2010-09-09 16:20:10.000 252 33318.19 286.92 2367.82 29.14 2010-09-09 16:20:11.000 252 33318.20 286.91 2367.84 29.14 2010-09-09 16:20:12.000 252 33318.07 286.94 2367.72 29.14 2010-09-09 16:20:13.000 252 33318.13 286.94 2367.85 29.14 2010-09-09 16:20:14.000 252 33318.15 286.94 2367.84 29.14 2010-09-09 16:20:15.000 252 33318.16 287.00 2367.85 29.14 2010-09-09 16:20:16.000 252 33318.18 286.99 2367.76 29.14 2010-09-09 16:20:17.000 252 33318.03 286.93 2367.80 29.14 2010-09-09 16:20:18.000 252 33318.09 286.94 2367.74 29.14 2010-09-09 16:20:19.000 252 33318.09 287.01 2367.91 29.14 2010-09-09 16:20:20.000 252 33318.07 286.97 2367.84 29.14 2010-09-09 16:20:21.000 252 33318.15 286.96 2367.93 29.14 2010-09-09 16:20:22.000 252 33318.18 286.97 2367.88 29.14 2010-09-09 16:20:23.000 252 33318.10 286.97 2367.85 29.14 2010-09-09 16:20:24.000 252 33318.01 286.98 2367.89 29.14 2010-09-09 16:20:25.000 252 33318.12 286.93 2367.88 29.14 2010-09-09 16:20:26.000 252 33318.08 286.91 2367.86 29.14 2010-09-09 16:20:27.000 252 33318.12 286.99 2367.88 29.14 2010-09-09 16:20:28.000 252 33318.10 287.01 2368.08 29.14 2010-09-09 16:20:29.000 252 33318.15 286.99 2368.00 29.14 2010-09-09 16:20:30.000 252 33318.03 286.97 2367.91 29.14 2010-09-09 16:20:31.000 252 33318.13 287.03 2367.96 29.14 2010-09-09 16:20:32.000 252 33318.08 287.01 2368.01 29.14 2010-09-09 16:20:33.000 252 33318.08 286.98 2367.88 29.14 2010-09-09 16:20:34.000 252 33318.12 287.00 2368.00 29.14 2010-09-09 16:20:35.000 252 33318.14 287.01 2367.95 29.14 2010-09-09 16:20:36.000 252 33318.14 287.02 2367.94 29.14 2010-09-09 16:20:37.000 252 33318.15 286.99 2368.03 29.14 2010-09-09 16:20:38.000 252 33318.13 286.96 2367.94 29.14 2010-09-09 16:20:39.000 252 33318.13 287.01 2367.97 29.14 2010-09-09 16:20:40.000 252 33318.12 286.98 2367.92 29.14 2010-09-09 16:20:41.000 252 33318.11 286.95 2367.82 29.14 2010-09-09 16:20:42.000 252 33318.21 286.95 2368.00 29.14 2010-09-09 16:20:43.000 252 33318.15 286.95 2367.96 29.14 2010-09-09 16:20:44.000 252 33318.14 286.96 2367.98 29.14 2010-09-09 16:20:45.000 252 33318.15 286.92 2367.99 29.14 2010-09-09 16:20:46.000 252 33318.10 286.91 2367.94 29.14 2010-09-09 16:20:47.000 252 33318.21 286.93 2367.96 29.14 2010-09-09 16:20:48.000 252 33318.07 286.94 2367.94 29.14 2010-09-09 16:20:49.000 252 33318.24 286.96 2367.97 29.14 2010-09-09 16:20:50.000 252 33318.16 286.90 2367.97 29.14 2010-09-09 16:20:51.000 252 33318.18 286.93 2367.86 29.14 2010-09-09 16:20:52.000 252 33318.12 286.90 2367.95 29.14 2010-09-09 16:20:53.000 252 33318.17 286.95 2367.94 29.14 2010-09-09 16:20:54.000 252 33318.10 286.90 2367.94 29.14 2010-09-09 16:20:55.000 252 33318.15 286.90 2367.89 29.14 2010-09-09 16:20:56.000 252 33318.13 286.90 2367.91 29.14 2010-09-09 16:20:57.000 252 33318.10 286.90 2367.93 29.14 2010-09-09 16:20:58.000 252 33318.09 286.95 2367.95 29.14 2010-09-09 16:20:59.000 252 33318.01 286.93 2367.97 29.14 2010-09-09 16:21:00.000 252 33318.09 286.96 2367.95 29.14 2010-09-09 16:21:01.000 252 33318.13 286.97 2367.88 29.14 2010-09-09 16:21:02.000 252 33318.09 287.01 2367.92 29.14 2010-09-09 16:21:03.000 252 33318.04 286.95 2367.97 29.14 2010-09-09 16:21:04.000 252 33318.09 286.97 2368.01 29.14 2010-09-09 16:21:05.000 252 33318.06 286.96 2368.03 29.14 2010-09-09 16:21:06.000 252 33318.02 286.99 2367.95 29.14 2010-09-09 16:21:07.000 252 33318.10 287.00 2367.97 29.14 2010-09-09 16:21:08.000 252 33317.99 286.97 2367.94 29.14 2010-09-09 16:21:09.000 252 33318.04 286.95 2367.99 29.14 2010-09-09 16:21:10.000 252 33318.06 286.99 2367.98 29.14 2010-09-09 16:21:11.000 252 33318.00 286.98 2368.03 29.14 2010-09-09 16:21:12.000 252 33318.08 286.97 2368.01 29.14 2010-09-09 16:21:13.000 252 33317.95 286.91 2368.03 29.14 2010-09-09 16:21:14.000 252 33317.94 286.93 2367.96 29.14 2010-09-09 16:21:15.000 252 33317.90 286.95 2367.88 29.14 2010-09-09 16:21:16.000 252 33317.90 286.94 2368.04 29.14 2010-09-09 16:21:17.000 252 33317.94 286.93 2367.96 29.14 2010-09-09 16:21:18.000 252 33317.75 286.93 2368.02 29.14 2010-09-09 16:21:19.000 252 33317.88 286.94 2368.00 29.14 2010-09-09 16:21:20.000 252 33317.77 286.94 2368.03 29.14 2010-09-09 16:21:21.000 252 33317.82 286.97 2367.99 29.14 2010-09-09 16:21:22.000 252 33317.81 286.97 2368.04 29.14 2010-09-09 16:21:23.000 252 33317.79 286.99 2367.99 29.14 2010-09-09 16:21:24.000 252 33317.77 286.98 2367.97 29.14 2010-09-09 16:21:25.000 252 33317.72 287.01 2368.01 29.14 2010-09-09 16:21:26.000 252 33317.75 287.00 2368.09 29.14 2010-09-09 16:21:27.000 252 33317.64 287.02 2368.09 29.14 2010-09-09 16:21:28.000 252 33317.55 287.00 2368.07 29.14 2010-09-09 16:21:29.000 252 33317.56 287.03 2368.03 29.14 2010-09-09 16:21:30.000 252 33317.56 287.08 2368.12 29.14 2010-09-09 16:21:31.000 252 33317.63 287.04 2368.20 29.14 2010-09-09 16:21:32.000 252 33317.54 287.08 2368.13 29.14 2010-09-09 16:21:33.000 252 33317.51 287.05 2368.07 29.14 2010-09-09 16:21:34.000 252 33317.49 287.06 2368.11 29.14 2010-09-09 16:21:35.000 252 33317.49 287.09 2368.13 29.14 2010-09-09 16:21:36.000 252 33317.54 287.10 2368.11 29.14 2010-09-09 16:21:37.000 252 33317.46 287.11 2368.16 29.14 2010-09-09 16:21:38.000 252 33317.49 287.08 2368.19 29.14 2010-09-09 16:21:39.000 252 33317.56 287.09 2368.09 29.14 2010-09-09 16:21:40.000 252 33317.54 287.13 2368.15 29.14 2010-09-09 16:21:41.000 252 33317.43 287.10 2368.12 29.14 2010-09-09 16:21:42.000 252 33317.47 287.11 2368.12 29.14 2010-09-09 16:21:43.000 252 33317.45 287.10 2368.16 29.14 2010-09-09 16:21:44.000 252 33317.47 287.07 2368.16 29.14 2010-09-09 16:21:45.000 252 33317.46 287.11 2368.21 29.14 2010-09-09 16:21:46.000 252 33317.44 287.06 2368.23 29.14 2010-09-09 16:21:47.000 252 33317.42 287.07 2368.27 29.14 2010-09-09 16:21:48.000 252 33317.47 287.11 2368.24 29.14 2010-09-09 16:21:49.000 252 33317.42 287.07 2368.26 29.14 2010-09-09 16:21:50.000 252 33317.36 287.07 2368.16 29.14 2010-09-09 16:21:51.000 252 33317.43 287.07 2368.27 29.14 2010-09-09 16:21:52.000 252 33317.44 287.05 2368.24 29.14 2010-09-09 16:21:53.000 252 33317.31 287.07 2368.22 29.14 2010-09-09 16:21:54.000 252 33317.36 287.08 2368.18 29.14 2010-09-09 16:21:55.000 252 33317.35 287.11 2368.25 29.14 2010-09-09 16:21:56.000 252 33317.35 287.07 2368.24 29.14 2010-09-09 16:21:57.000 252 33317.28 287.13 2368.27 29.14 2010-09-09 16:21:58.000 252 33317.25 287.09 2368.24 29.14 2010-09-09 16:21:59.000 252 33317.22 287.13 2368.32 29.14 2010-09-09 16:22:00.000 252 33317.29 287.11 2368.25 29.14 2010-09-09 16:22:01.000 252 33317.19 287.16 2368.27 29.14 2010-09-09 16:22:02.000 252 33317.20 287.16 2368.18 29.14 2010-09-09 16:22:03.000 252 33317.19 287.17 2368.18 29.14 2010-09-09 16:22:04.000 252 33317.26 287.17 2368.35 29.14 2010-09-09 16:22:05.000 252 33317.28 287.18 2368.32 29.14 2010-09-09 16:22:06.000 252 33317.23 287.13 2368.28 29.14 2010-09-09 16:22:07.000 252 33317.17 287.18 2368.41 29.14 2010-09-09 16:22:08.000 252 33317.20 287.17 2368.37 29.14 2010-09-09 16:22:09.000 252 33317.19 287.17 2368.28 29.14 2010-09-09 16:22:10.000 252 33317.14 287.13 2368.27 29.14 2010-09-09 16:22:11.000 252 33317.19 287.14 2368.31 29.14 2010-09-09 16:22:12.000 252 33317.20 287.19 2368.30 29.14 2010-09-09 16:22:13.000 252 33317.18 287.17 2368.29 29.14 2010-09-09 16:22:14.000 252 33317.20 287.16 2368.26 29.14 2010-09-09 16:22:15.000 252 33317.16 287.15 2368.32 29.15 2010-09-09 16:22:16.000 252 33317.20 287.19 2368.31 29.14 2010-09-09 16:22:17.000 252 33317.09 287.17 2368.33 29.14 2010-09-09 16:22:18.000 252 33317.08 287.19 2368.41 29.15 2010-09-09 16:22:19.000 252 33317.14 287.12 2368.35 29.15 2010-09-09 16:22:20.000 252 33317.21 287.13 2368.36 29.15 2010-09-09 16:22:21.000 252 33317.12 287.20 2368.34 29.15 2010-09-09 16:22:22.000 252 33317.11 287.19 2368.36 29.15 2010-09-09 16:22:23.000 252 33317.09 287.18 2368.39 29.15 2010-09-09 16:22:24.000 252 33317.03 287.17 2368.31 29.15 2010-09-09 16:22:25.000 252 33317.18 287.14 2368.46 29.15 2010-09-09 16:22:26.000 252 33317.06 287.12 2368.44 29.15 2010-09-09 16:22:27.000 252 33317.13 287.15 2368.41 29.14 2010-09-09 16:22:28.000 252 33317.08 287.19 2368.43 29.15 2010-09-09 16:22:29.000 252 33317.07 287.17 2368.41 29.15 2010-09-09 16:22:30.000 252 33317.08 287.14 2368.41 29.15 2010-09-09 16:22:31.000 252 33317.17 287.18 2368.44 29.15 2010-09-09 16:22:32.000 252 33317.10 287.19 2368.32 29.15 2010-09-09 16:22:33.000 252 33317.10 287.15 2368.36 29.15 2010-09-09 16:22:34.000 252 33317.11 287.19 2368.34 29.15 2010-09-09 16:22:35.000 252 33317.18 287.20 2368.46 29.15 2010-09-09 16:22:36.000 252 33317.13 287.18 2368.34 29.15 2010-09-09 16:22:37.000 252 33317.18 287.14 2368.49 29.15 2010-09-09 16:22:38.000 252 33317.12 287.17 2368.41 29.15 2010-09-09 16:22:39.000 252 33317.23 287.25 2368.39 29.15 2010-09-09 16:22:40.000 252 33317.24 287.20 2368.34 29.15 2010-09-09 16:22:41.000 252 33317.14 287.13 2368.44 29.15 2010-09-09 16:22:42.000 252 33317.27 287.21 2368.39 29.15 2010-09-09 16:22:43.000 252 33317.20 287.16 2368.40 29.15 2010-09-09 16:22:44.000 252 33317.25 287.15 2368.46 29.15 2010-09-09 16:22:45.000 252 33317.22 287.16 2368.47 29.14 2010-09-09 16:22:46.000 252 33317.22 287.15 2368.30 29.15 2010-09-09 16:22:47.000 252 33317.27 287.19 2368.38 29.15 2010-09-09 16:22:48.000 252 33317.32 287.19 2368.38 29.15 2010-09-09 16:22:49.000 252 33317.28 287.16 2368.40 29.15 2010-09-09 16:22:50.000 252 33317.32 287.17 2368.43 29.15 2010-09-09 16:22:51.000 252 33317.31 287.17 2368.41 29.15 2010-09-09 16:22:52.000 252 33317.38 287.13 2368.34 29.15 2010-09-09 16:22:53.000 252 33317.37 287.12 2368.41 29.14 2010-09-09 16:22:54.000 252 33317.22 287.11 2368.47 29.14 2010-09-09 16:22:55.000 252 33317.40 287.12 2368.46 29.15 2010-09-09 16:22:56.000 252 33317.29 287.08 2368.43 29.14 2010-09-09 16:22:57.000 252 33317.35 287.13 2368.39 29.14 2010-09-09 16:22:58.000 252 33317.35 287.16 2368.31 29.14 2010-09-09 16:22:59.000 252 33317.25 287.12 2368.38 29.14 2010-09-09 16:23:00.000 252 33317.30 287.17 2368.43 29.14 2010-09-09 16:23:01.000 252 33317.28 287.13 2368.40 29.14 2010-09-09 16:23:02.000 252 33317.31 287.14 2368.36 29.14 2010-09-09 16:23:03.000 252 33317.42 287.17 2368.44 29.14 2010-09-09 16:23:04.000 252 33317.31 287.15 2368.41 29.14 2010-09-09 16:23:05.000 252 33317.23 287.20 2368.44 29.14 2010-09-09 16:23:06.000 252 33317.32 287.16 2368.41 29.14 2010-09-09 16:23:07.000 252 33317.30 287.20 2368.45 29.14 2010-09-09 16:23:08.000 252 33317.14 287.17 2368.39 29.14 2010-09-09 16:23:09.000 252 33317.18 287.22 2368.39 29.14 2010-09-09 16:23:10.000 252 33317.26 287.21 2368.49 29.14 2010-09-09 16:23:11.000 252 33317.19 287.19 2368.40 29.14 2010-09-09 16:23:12.000 252 33317.22 287.22 2368.49 29.14 2010-09-09 16:23:13.000 252 33317.19 287.21 2368.43 29.14 2010-09-09 16:23:14.000 252 33317.19 287.24 2368.47 29.14 2010-09-09 16:23:15.000 252 33317.19 287.23 2368.39 29.14 2010-09-09 16:23:16.000 252 33317.22 287.19 2368.47 29.14 2010-09-09 16:23:17.000 252 33317.08 287.25 2368.42 29.14 2010-09-09 16:23:18.000 252 33317.16 287.18 2368.40 29.14 2010-09-09 16:23:19.000 252 33317.18 287.25 2368.54 29.14 2010-09-09 16:23:20.000 252 33317.08 287.22 2368.52 29.14 2010-09-09 16:23:21.000 252 33317.11 287.32 2368.49 29.14 2010-09-09 16:23:22.000 252 33317.07 287.27 2368.45 29.14 2010-09-09 16:23:23.000 252 33317.01 287.27 2368.53 29.14 2010-09-09 16:23:24.000 252 33317.07 287.28 2368.52 29.14 2010-09-09 16:23:25.000 252 33317.04 287.29 2368.56 29.14 2010-09-09 16:23:26.000 252 33316.98 287.29 2368.65 29.14 2010-09-09 16:23:27.000 252 33317.03 287.34 2368.50 29.14 2010-09-09 16:23:28.000 252 33317.00 287.33 2368.43 29.14 2010-09-09 16:23:29.000 252 33316.88 287.35 2368.56 29.14 2010-09-09 16:23:30.000 252 33317.03 287.40 2368.47 29.14 2010-09-09 16:23:31.000 252 33316.83 287.40 2368.58 29.14 2010-09-09 16:23:32.000 252 33316.83 287.38 2368.64 29.14 2010-09-09 16:23:33.000 252 33316.94 287.37 2368.66 29.14 2010-09-09 16:23:34.000 252 33316.96 287.37 2368.59 29.14 2010-09-09 16:23:35.000 252 33316.83 287.35 2368.51 29.14 2010-09-09 16:23:36.000 252 33316.87 287.40 2368.57 29.14 2010-09-09 16:23:37.000 252 33316.92 287.39 2368.67 29.14 2010-09-09 16:23:38.000 252 33316.89 287.39 2368.59 29.14 2010-09-09 16:23:39.000 252 33316.87 287.39 2368.61 29.14 2010-09-09 16:23:40.000 252 33316.86 287.39 2368.61 29.14 2010-09-09 16:23:41.000 252 33316.87 287.38 2368.57 29.14 2010-09-09 16:23:42.000 252 33316.85 287.40 2368.64 29.14 2010-09-09 16:23:43.000 252 33316.82 287.35 2368.65 29.14 2010-09-09 16:23:44.000 252 33316.77 287.36 2368.68 29.14 2010-09-09 16:23:45.000 252 33316.84 287.35 2368.71 29.14 2010-09-09 16:23:46.000 252 33316.87 287.36 2368.62 29.14 2010-09-09 16:23:47.000 252 33316.87 287.37 2368.64 29.14 2010-09-09 16:23:48.000 252 33316.89 287.37 2368.63 29.14 2010-09-09 16:23:49.000 252 33316.94 287.44 2368.62 29.14 2010-09-09 16:23:50.000 252 33316.81 287.43 2368.62 29.14 2010-09-09 16:23:51.000 252 33316.87 287.38 2368.55 29.14 2010-09-09 16:23:52.000 252 33316.86 287.36 2368.70 29.14 2010-09-09 16:23:53.000 252 33316.83 287.38 2368.70 29.14 2010-09-09 16:23:54.000 252 33316.85 287.39 2368.65 29.14 2010-09-09 16:23:55.000 252 33316.76 287.42 2368.67 29.14 2010-09-09 16:23:56.000 252 33316.74 287.41 2368.71 29.14 2010-09-09 16:23:57.000 252 33316.88 287.39 2368.66 29.14 2010-09-09 16:23:58.000 252 33316.82 287.40 2368.75 29.14 2010-09-09 16:23:59.000 252 33316.81 287.38 2368.60 29.14 2010-09-09 16:24:00.000 252 33316.77 287.37 2368.64 29.14 2010-09-09 16:24:01.000 252 33316.81 287.40 2368.65 29.14 2010-09-09 16:24:02.000 252 33316.83 287.37 2368.62 29.14 2010-09-09 16:24:03.000 252 33316.85 287.39 2368.65 29.14 2010-09-09 16:24:04.000 252 33316.90 287.36 2368.66 29.14 2010-09-09 16:24:05.000 252 33316.85 287.39 2368.62 29.14 2010-09-09 16:24:06.000 252 33316.91 287.44 2368.66 29.14 2010-09-09 16:24:07.000 252 33316.86 287.43 2368.72 29.14 2010-09-09 16:24:08.000 252 33316.82 287.39 2368.65 29.14 2010-09-09 16:24:09.000 252 33316.90 287.44 2368.77 29.14 2010-09-09 16:24:10.000 252 33316.80 287.40 2368.72 29.14 2010-09-09 16:24:11.000 252 33316.78 287.38 2368.71 29.14 2010-09-09 16:24:12.000 252 33316.82 287.39 2368.68 29.14 2010-09-09 16:24:13.000 252 33316.81 287.40 2368.69 29.14 2010-09-09 16:24:14.000 252 33316.80 287.39 2368.70 29.14 2010-09-09 16:24:15.000 252 33316.82 287.42 2368.68 29.14 2010-09-09 16:24:16.000 252 33316.76 287.42 2368.81 29.14 2010-09-09 16:24:17.000 252 33316.72 287.42 2368.68 29.14 2010-09-09 16:24:18.000 252 33316.81 287.47 2368.73 29.14 2010-09-09 16:24:19.000 252 33316.79 287.46 2368.70 29.14 2010-09-09 16:24:20.000 252 33316.78 287.47 2368.67 29.14 2010-09-09 16:24:21.000 252 33316.83 287.44 2368.72 29.14 2010-09-09 16:24:22.000 252 33316.78 287.48 2368.78 29.14 2010-09-09 16:24:23.000 252 33316.67 287.49 2368.71 29.14 2010-09-09 16:24:24.000 252 33316.71 287.48 2368.68 29.14 2010-09-09 16:24:25.000 252 33316.61 287.49 2368.65 29.14 2010-09-09 16:24:26.000 252 33316.64 287.51 2368.71 29.14 2010-09-09 16:24:27.000 252 33316.54 287.51 2368.69 29.14 2010-09-09 16:24:28.000 252 33316.63 287.51 2368.74 29.14 2010-09-09 16:24:29.000 252 33316.69 287.54 2368.78 29.14 2010-09-09 16:24:30.000 252 33316.63 287.54 2368.75 29.14 2010-09-09 16:24:31.000 252 33316.58 287.52 2368.72 29.14 2010-09-09 16:24:32.000 252 33316.45 287.57 2368.75 29.14 2010-09-09 16:24:33.000 252 33316.53 287.58 2368.69 29.14 2010-09-09 16:24:34.000 252 33316.54 287.56 2368.72 29.14 2010-09-09 16:24:35.000 252 33316.46 287.60 2368.78 29.14 2010-09-09 16:24:36.000 252 33316.33 287.60 2368.73 29.14 2010-09-09 16:24:37.000 252 33316.51 287.61 2368.73 29.14 2010-09-09 16:24:38.000 252 33316.42 287.60 2368.86 29.14 2010-09-09 16:24:39.000 252 33316.35 287.65 2368.80 29.14 2010-09-09 16:24:40.000 252 33316.33 287.61 2368.78 29.14 2010-09-09 16:24:41.000 252 33316.32 287.62 2368.81 29.14 2010-09-09 16:24:42.000 252 33316.33 287.61 2368.82 29.14 2010-09-09 16:24:43.000 252 33316.31 287.67 2368.84 29.14 2010-09-09 16:24:44.000 252 33316.41 287.58 2368.78 29.14 2010-09-09 16:24:45.000 252 33316.35 287.60 2368.80 29.14 2010-09-09 16:24:46.000 252 33316.31 287.69 2368.84 29.14 2010-09-09 16:24:47.000 252 33316.29 287.68 2368.83 29.14 2010-09-09 16:24:48.000 252 33316.28 287.68 2368.86 29.14 2010-09-09 16:24:49.000 252 33316.13 287.71 2368.90 29.14 2010-09-09 16:24:50.000 252 33316.20 287.72 2368.96 29.14 2010-09-09 16:24:51.000 252 33316.18 287.70 2368.93 29.14 2010-09-09 16:24:52.000 252 33316.08 287.67 2368.96 29.14 2010-09-09 16:24:53.000 252 33316.11 287.71 2368.90 29.14 2010-09-09 16:24:54.000 252 33316.12 287.74 2368.91 29.14 2010-09-09 16:24:55.000 252 33316.06 287.73 2368.89 29.14 2010-09-09 16:24:56.000 252 33316.10 287.75 2368.92 29.14 2010-09-09 16:24:57.000 252 33316.08 287.77 2368.94 29.14 2010-09-09 16:24:58.000 252 33316.05 287.71 2368.99 29.14 2010-09-09 16:24:59.000 252 33315.96 287.78 2369.08 29.14 2010-09-09 16:25:00.000 252 33316.06 287.77 2368.99 29.14 2010-09-09 16:25:01.000 252 33316.07 287.75 2368.97 29.14 2010-09-09 16:25:02.000 252 33316.03 287.75 2369.03 29.14 2010-09-09 16:25:03.000 252 33315.92 287.75 2368.97 29.14 2010-09-09 16:25:04.000 252 33315.91 287.74 2368.99 29.14 2010-09-09 16:25:05.000 252 33315.93 287.73 2368.98 29.14 2010-09-09 16:25:06.000 252 33315.79 287.78 2368.99 29.14 2010-09-09 16:25:07.000 252 33315.83 287.75 2369.03 29.14 2010-09-09 16:25:08.000 252 33316.00 287.75 2369.06 29.14 2010-09-09 16:25:09.000 252 33315.85 287.76 2369.01 29.14 2010-09-09 16:25:10.000 252 33315.84 287.75 2368.97 29.14 2010-09-09 16:25:11.000 252 33315.85 287.74 2369.02 29.14 2010-09-09 16:25:12.000 252 33315.85 287.69 2369.02 29.14 2010-09-09 16:25:13.000 252 33315.81 287.71 2368.97 29.14 2010-09-09 16:25:14.000 252 33315.78 287.70 2369.08 29.14 2010-09-09 16:25:15.000 252 33315.76 287.70 2369.06 29.14 2010-09-09 16:25:16.000 252 33315.79 287.70 2369.02 29.14 2010-09-09 16:25:17.000 252 33315.74 287.70 2369.08 29.14 2010-09-09 16:25:18.000 252 33315.76 287.69 2369.04 29.14 2010-09-09 16:25:19.000 252 33315.80 287.73 2369.16 29.14 2010-09-09 16:25:20.000 252 33315.76 287.73 2369.03 29.14 2010-09-09 16:25:21.000 252 33315.73 287.70 2369.09 29.14 2010-09-09 16:25:22.000 252 33315.69 287.68 2369.02 29.14 2010-09-09 16:25:23.000 252 33315.79 287.66 2369.14 29.14 2010-09-09 16:25:24.000 252 33315.82 287.69 2369.05 29.14 2010-09-09 16:25:25.000 252 33315.76 287.70 2369.07 29.14 2010-09-09 16:25:26.000 252 33315.76 287.69 2369.18 29.14 2010-09-09 16:25:27.000 252 33315.88 287.70 2369.09 29.14 2010-09-09 16:25:28.000 252 33315.68 287.67 2369.11 29.14 2010-09-09 16:25:29.000 252 33315.73 287.62 2369.01 29.14 2010-09-09 16:25:30.000 252 33315.65 287.68 2369.07 29.14 2010-09-09 16:25:31.000 252 33315.74 287.60 2369.14 29.14 2010-09-09 16:25:32.000 252 33315.76 287.70 2369.14 29.14 2010-09-09 16:25:33.000 252 33315.65 287.65 2369.11 29.14 2010-09-09 16:25:34.000 252 33315.69 287.63 2368.99 29.14 2010-09-09 16:25:35.000 252 33315.66 287.65 2368.98 29.14 2010-09-09 16:25:36.000 252 33315.58 287.63 2369.09 29.14 2010-09-09 16:25:37.000 252 33315.68 287.66 2369.08 29.14 2010-09-09 16:25:38.000 252 33315.65 287.60 2368.98 29.14 2010-09-09 16:25:39.000 252 33315.69 287.62 2369.02 29.14 2010-09-09 16:25:40.000 252 33315.67 287.71 2369.05 29.14 2010-09-09 16:25:41.000 252 33315.68 287.68 2369.14 29.14 2010-09-09 16:25:42.000 252 33315.54 287.67 2368.93 29.14 2010-09-09 16:25:43.000 252 33315.61 287.67 2369.06 29.14 2010-09-09 16:25:44.000 252 33315.59 287.67 2369.08 29.14 2010-09-09 16:25:45.000 252 33315.58 287.68 2369.04 29.14 2010-09-09 16:25:46.000 252 33315.62 287.66 2369.08 29.14 2010-09-09 16:25:47.000 252 33315.57 287.69 2369.10 29.14 2010-09-09 16:25:48.000 252 33315.59 287.68 2369.02 29.14 2010-09-09 16:25:49.000 252 33315.41 287.73 2368.97 29.14 2010-09-09 16:25:50.000 252 33315.48 287.69 2369.08 29.14 2010-09-09 16:25:51.000 252 33315.50 287.68 2368.99 29.14 2010-09-09 16:25:52.000 252 33315.52 287.69 2369.05 29.14 2010-09-09 16:25:53.000 252 33315.45 287.71 2369.12 29.14 2010-09-09 16:25:54.000 252 33315.51 287.73 2369.12 29.14 2010-09-09 16:25:55.000 252 33315.52 287.73 2369.14 29.14 2010-09-09 16:25:56.000 252 33315.45 287.74 2369.15 29.14 2010-09-09 16:25:57.000 252 33315.46 287.70 2369.12 29.14 2010-09-09 16:25:58.000 252 33315.49 287.75 2369.06 29.14 2010-09-09 16:25:59.000 252 33315.43 287.77 2369.15 29.14 2010-09-09 16:26:00.000 252 33315.42 287.78 2369.00 29.14 2010-09-09 16:26:01.000 252 33315.49 287.73 2369.18 29.15 2010-09-09 16:26:02.000 252 33315.36 287.73 2369.16 29.15 2010-09-09 16:26:03.000 252 33315.38 287.76 2369.11 29.15 2010-09-09 16:26:04.000 252 33315.36 287.81 2369.11 29.14 2010-09-09 16:26:05.000 252 33315.43 287.81 2369.09 29.15 2010-09-09 16:26:06.000 252 33315.38 287.76 2369.15 29.15 2010-09-09 16:26:07.000 252 33315.33 287.81 2369.12 29.15 2010-09-09 16:26:08.000 252 33315.27 287.83 2369.16 29.15 2010-09-09 16:26:09.000 252 33315.35 287.83 2369.14 29.15 2010-09-09 16:26:10.000 252 33315.35 287.81 2369.02 29.15 2010-09-09 16:26:11.000 252 33315.29 287.84 2369.15 29.14 2010-09-09 16:26:12.000 252 33315.23 287.81 2369.13 29.15 2010-09-09 16:26:13.000 252 33315.27 287.89 2369.15 29.14 2010-09-09 16:26:14.000 252 33315.32 287.83 2369.19 29.14 2010-09-09 16:26:15.000 252 33315.28 287.83 2369.21 29.14 2010-09-09 16:26:16.000 252 33315.20 287.89 2369.25 29.15 2010-09-09 16:26:17.000 252 33315.25 287.89 2369.13 29.15 2010-09-09 16:26:18.000 252 33315.24 287.89 2369.24 29.14 2010-09-09 16:26:19.000 252 33315.05 287.92 2369.19 29.15 2010-09-09 16:26:20.000 252 33315.30 287.89 2369.19 29.15 2010-09-09 16:26:21.000 252 33315.17 287.91 2369.19 29.15 2010-09-09 16:26:22.000 252 33315.15 287.87 2369.30 29.15 2010-09-09 16:26:23.000 252 33315.24 287.93 2369.20 29.15 2010-09-09 16:26:24.000 252 33315.12 287.90 2369.21 29.15 2010-09-09 16:26:25.000 252 33315.22 287.94 2369.36 29.15 2010-09-09 16:26:26.000 252 33315.18 287.97 2369.32 29.15 2010-09-09 16:26:27.000 252 33315.20 287.94 2369.33 29.15 2010-09-09 16:26:28.000 252 33315.17 287.95 2369.25 29.15 2010-09-09 16:26:29.000 252 33315.18 287.97 2369.28 29.15 2010-09-09 16:26:30.000 252 33315.13 287.98 2369.24 29.15 2010-09-09 16:26:31.000 252 33315.15 287.95 2369.37 29.15 2010-09-09 16:26:32.000 252 33315.10 287.96 2369.30 29.15 2010-09-09 16:26:33.000 252 33315.15 287.92 2369.35 29.15 2010-09-09 16:26:34.000 252 33315.20 287.97 2369.34 29.15 2010-09-09 16:26:35.000 252 33315.09 288.01 2369.37 29.15 2010-09-09 16:26:36.000 252 33315.07 287.98 2369.36 29.15 2010-09-09 16:26:37.000 252 33315.16 287.99 2369.30 29.15 2010-09-09 16:26:38.000 252 33315.11 288.03 2369.39 29.15 2010-09-09 16:26:39.000 252 33315.07 288.00 2369.39 29.15 2010-09-09 16:26:40.000 252 33315.02 288.06 2369.32 29.15 2010-09-09 16:26:41.000 252 33315.10 288.03 2369.39 29.15 2010-09-09 16:26:42.000 252 33315.15 288.00 2369.38 29.15 2010-09-09 16:26:43.000 252 33315.05 288.03 2369.42 29.15 2010-09-09 16:26:44.000 252 33315.02 288.05 2369.30 29.14 2010-09-09 16:26:45.000 252 33315.04 288.01 2369.33 29.15 2010-09-09 16:26:46.000 252 33315.10 288.06 2369.38 29.15 2010-09-09 16:26:47.000 252 33315.08 288.09 2369.47 29.15 2010-09-09 16:26:48.000 252 33315.07 288.03 2369.45 29.15 2010-09-09 16:26:49.000 252 33315.14 288.05 2369.25 29.15 2010-09-09 16:26:50.000 252 33314.95 288.07 2369.39 29.15 2010-09-09 16:26:51.000 252 33314.99 288.08 2369.36 29.15 2010-09-09 16:26:52.000 252 33314.99 288.09 2369.36 29.15 2010-09-09 16:26:53.000 252 33315.01 288.11 2369.37 29.15 2010-09-09 16:26:54.000 252 33315.09 288.06 2369.40 29.15 2010-09-09 16:26:55.000 252 33315.02 288.12 2369.45 29.15 2010-09-09 16:26:56.000 252 33314.94 288.11 2369.47 29.15 2010-09-09 16:26:57.000 252 33314.90 288.10 2369.44 29.15 2010-09-09 16:26:58.000 252 33315.07 288.07 2369.42 29.15 2010-09-09 16:26:59.000 252 33314.95 288.09 2369.49 29.15 2010-09-09 16:27:00.000 252 33314.93 288.14 2369.49 29.15 2010-09-09 16:27:01.000 252 33314.91 288.09 2369.45 29.15 2010-09-09 16:27:02.000 252 33314.95 288.06 2369.47 29.15 2010-09-09 16:27:03.000 252 33314.96 288.07 2369.44 29.15 2010-09-09 16:27:04.000 252 33314.89 288.07 2369.53 29.15 2010-09-09 16:27:05.000 252 33314.83 288.11 2369.57 29.15 2010-09-09 16:27:06.000 252 33314.79 288.09 2369.43 29.15 2010-09-09 16:27:07.000 252 33314.96 288.16 2369.42 29.15 2010-09-09 16:27:08.000 252 33314.84 288.10 2369.47 29.15 2010-09-09 16:27:09.000 252 33314.84 288.12 2369.49 29.15 2010-09-09 16:27:10.000 252 33314.82 288.14 2369.54 29.15 2010-09-09 16:27:11.000 252 33314.82 288.16 2369.49 29.15 2010-09-09 16:27:12.000 252 33314.82 288.17 2369.42 29.15 2010-09-09 16:27:13.000 252 33314.80 288.14 2369.60 29.15 2010-09-09 16:27:14.000 252 33314.76 288.19 2369.41 29.15 2010-09-09 16:27:15.000 252 33314.85 288.16 2369.47 29.15 2010-09-09 16:27:16.000 252 33314.73 288.15 2369.52 29.15 2010-09-09 16:27:17.000 252 33314.72 288.20 2369.47 29.15 2010-09-09 16:27:18.000 252 33314.74 288.20 2369.46 29.15 2010-09-09 16:27:19.000 252 33314.75 288.13 2369.51 29.15 2010-09-09 16:27:20.000 252 33314.71 288.12 2369.52 29.15 2010-09-09 16:27:21.000 252 33314.69 288.14 2369.45 29.15 2010-09-09 16:27:22.000 252 33314.61 288.18 2369.43 29.15 2010-09-09 16:27:23.000 252 33314.61 288.18 2369.60 29.15 2010-09-09 16:27:24.000 252 33314.56 288.15 2369.57 29.15 2010-09-09 16:27:25.000 252 33314.59 288.14 2369.52 29.14 2010-09-09 16:27:26.000 252 33314.60 288.18 2369.57 29.15 2010-09-09 16:27:27.000 252 33314.56 288.17 2369.47 29.15 2010-09-09 16:27:28.000 252 33314.53 288.18 2369.57 29.15 2010-09-09 16:27:29.000 252 33314.53 288.26 2369.51 29.14 2010-09-09 16:27:30.000 252 33314.55 288.22 2369.65 29.14 2010-09-09 16:27:31.000 252 33314.54 288.22 2369.64 29.15 2010-09-09 16:27:32.000 252 33314.49 288.23 2369.57 29.15 2010-09-09 16:27:33.000 252 33314.58 288.24 2369.53 29.14 2010-09-09 16:27:34.000 252 33314.50 288.21 2369.50 29.15 2010-09-09 16:27:35.000 252 33314.44 288.27 2369.63 29.14 2010-09-09 16:27:36.000 252 33314.47 288.23 2369.52 29.14 2010-09-09 16:27:37.000 252 33314.47 288.28 2369.55 29.14 2010-09-09 16:27:38.000 252 33314.54 288.28 2369.57 29.14 2010-09-09 16:27:39.000 252 33314.46 288.26 2369.58 29.14 2010-09-09 16:27:40.000 252 33314.42 288.30 2369.56 29.15 2010-09-09 16:27:41.000 252 33314.50 288.29 2369.66 29.14 2010-09-09 16:27:42.000 252 33314.42 288.30 2369.62 29.15 2010-09-09 16:27:43.000 252 33314.37 288.18 2369.62 29.14 2010-09-09 16:27:44.000 252 33314.39 288.26 2369.67 29.14 2010-09-09 16:27:45.000 252 33314.45 288.20 2369.64 29.14 2010-09-09 16:27:46.000 252 33314.37 288.24 2369.63 29.14 2010-09-09 16:27:47.000 252 33314.36 288.24 2369.59 29.14 2010-09-09 16:27:48.000 252 33314.33 288.23 2369.58 29.14 2010-09-09 16:27:49.000 252 33314.29 288.22 2369.60 29.14 2010-09-09 16:27:50.000 252 33314.31 288.26 2369.60 29.14 2010-09-09 16:27:51.000 252 33314.37 288.21 2369.61 29.14 2010-09-09 16:27:52.000 252 33314.37 288.21 2369.59 29.14 2010-09-09 16:27:53.000 252 33314.37 288.23 2369.64 29.14 2010-09-09 16:27:54.000 252 33314.40 288.21 2369.60 29.14 2010-09-09 16:27:55.000 252 33314.28 288.20 2369.69 29.14 2010-09-09 16:27:56.000 252 33314.29 288.22 2369.65 29.14 2010-09-09 16:27:57.000 252 33314.24 288.22 2369.64 29.14 2010-09-09 16:27:58.000 252 33314.31 288.27 2369.57 29.14 2010-09-09 16:27:59.000 252 33314.31 288.23 2369.65 29.14 2010-09-09 16:28:00.000 252 33314.25 288.23 2369.66 29.14 2010-09-09 16:28:01.000 252 33314.22 288.26 2369.57 29.14 2010-09-09 16:28:02.000 252 33314.25 288.26 2369.80 29.14 2010-09-09 16:28:03.000 252 33314.16 288.25 2369.70 29.14 2010-09-09 16:28:04.000 252 33314.21 288.29 2369.66 29.14 2010-09-09 16:28:05.000 252 33314.14 288.29 2369.69 29.14 2010-09-09 16:28:06.000 252 33314.09 288.30 2369.66 29.14 2010-09-09 16:28:07.000 252 33314.05 288.27 2369.69 29.14 2010-09-09 16:28:08.000 252 33314.10 288.29 2369.60 29.15 2010-09-09 16:28:09.000 252 33314.10 288.26 2369.67 29.14 2010-09-09 16:28:10.000 252 33314.07 288.31 2369.64 29.14 2010-09-09 16:28:11.000 252 33314.03 288.27 2369.63 29.14 2010-09-09 16:28:12.000 252 33314.04 288.33 2369.67 29.14 2010-09-09 16:28:13.000 252 33314.00 288.33 2369.68 29.14 2010-09-09 16:28:14.000 252 33314.02 288.33 2369.69 29.14 2010-09-09 16:28:15.000 252 33314.08 288.32 2369.68 29.14 2010-09-09 16:28:16.000 252 33314.06 288.35 2369.65 29.14 2010-09-09 16:28:17.000 252 33314.08 288.34 2369.65 29.15 2010-09-09 16:28:18.000 252 33314.12 288.34 2369.71 29.14 2010-09-09 16:28:19.000 252 33313.97 288.33 2369.60 29.14 2010-09-09 16:28:20.000 252 33314.17 288.35 2369.70 29.14 2010-09-09 16:28:21.000 252 33313.91 288.30 2369.63 29.14 2010-09-09 16:28:22.000 252 33314.03 288.33 2369.72 29.14 2010-09-09 16:28:23.000 252 33314.03 288.36 2369.63 29.14 2010-09-09 16:28:24.000 252 33313.96 288.34 2369.75 29.14 2010-09-09 16:28:25.000 252 33314.15 288.33 2369.69 29.14 2010-09-09 16:28:26.000 252 33313.94 288.33 2369.70 29.14 2010-09-09 16:28:27.000 252 33314.02 288.33 2369.73 29.15 2010-09-09 16:28:28.000 252 33314.10 288.37 2369.59 29.14 2010-09-09 16:28:29.000 252 33314.03 288.35 2369.68 29.15 2010-09-09 16:28:30.000 252 33314.02 288.38 2369.72 29.15 2010-09-09 16:28:31.000 252 33314.12 288.35 2369.74 29.14 2010-09-09 16:28:32.000 252 33313.94 288.34 2369.70 29.14 2010-09-09 16:28:33.000 252 33314.04 288.35 2369.78 29.14 2010-09-09 16:28:34.000 252 33314.03 288.37 2369.78 29.14 2010-09-09 16:28:35.000 252 33313.96 288.34 2369.70 29.14 2010-09-09 16:28:36.000 252 33314.09 288.31 2369.80 29.14 2010-09-09 16:28:37.000 252 33314.03 288.31 2369.69 29.14 2010-09-09 16:28:38.000 252 33314.00 288.36 2369.71 29.14 2010-09-09 16:28:39.000 252 33314.04 288.38 2369.67 29.14 2010-09-09 16:28:40.000 252 33314.05 288.35 2369.80 29.14 2010-09-09 16:28:41.000 252 33313.94 288.39 2369.78 29.14 2010-09-09 16:28:42.000 252 33313.96 288.33 2369.72 29.14 2010-09-09 16:28:43.000 252 33314.05 288.36 2369.83 29.14 2010-09-09 16:28:44.000 252 33313.97 288.43 2369.76 29.14 2010-09-09 16:28:45.000 252 33313.94 288.41 2369.77 29.14 2010-09-09 16:28:46.000 252 33313.92 288.38 2369.81 29.14 2010-09-09 16:28:47.000 252 33313.94 288.44 2369.76 29.14 2010-09-09 16:28:48.000 252 33314.03 288.41 2369.74 29.14 2010-09-09 16:28:49.000 252 33313.87 288.41 2369.80 29.14 2010-09-09 16:28:50.000 252 33313.82 288.45 2369.71 29.14 2010-09-09 16:28:51.000 252 33313.82 288.43 2369.82 29.14 2010-09-09 16:28:52.000 252 33313.87 288.44 2369.76 29.14 2010-09-09 16:28:53.000 252 33313.88 288.47 2369.67 29.14 2010-09-09 16:28:54.000 252 33313.82 288.52 2369.75 29.14 2010-09-09 16:28:55.000 252 33313.92 288.47 2369.78 29.14 2010-09-09 16:28:56.000 252 33313.87 288.48 2369.76 29.14 2010-09-09 16:28:57.000 252 33313.87 288.49 2369.80 29.14 2010-09-09 16:28:58.000 252 33313.93 288.52 2369.78 29.14 2010-09-09 16:28:59.000 252 33313.91 288.50 2369.81 29.14 2010-09-09 16:29:00.000 252 33313.93 288.56 2369.80 29.14 2010-09-09 16:29:01.000 252 33313.87 288.51 2369.84 29.14 2010-09-09 16:29:02.000 252 33313.96 288.51 2369.78 29.14 2010-09-09 16:29:03.000 252 33313.89 288.52 2369.82 29.14 2010-09-09 16:29:04.000 252 33313.84 288.53 2369.86 29.14 2010-09-09 16:29:05.000 252 33313.85 288.51 2369.81 29.14 2010-09-09 16:29:06.000 252 33313.84 288.56 2369.76 29.14 2010-09-09 16:29:07.000 252 33313.86 288.54 2369.81 29.14 2010-09-09 16:29:08.000 252 33313.81 288.51 2369.85 29.14 2010-09-09 16:29:09.000 252 33313.77 288.55 2369.79 29.14 2010-09-09 16:29:10.000 252 33313.71 288.66 2369.88 29.14 2010-09-09 16:29:11.000 252 33313.78 288.58 2369.85 29.14 2010-09-09 16:29:12.000 252 33313.79 288.57 2369.71 29.14 2010-09-09 16:29:13.000 252 33313.81 288.62 2369.88 29.14 2010-09-09 16:29:14.000 252 33313.78 288.61 2369.96 29.14 2010-09-09 16:29:15.000 252 33313.71 288.62 2369.92 29.14 2010-09-09 16:29:16.000 252 33313.76 288.63 2369.96 29.14 2010-09-09 16:29:17.000 252 33313.74 288.65 2369.88 29.14 2010-09-09 16:29:18.000 252 33313.81 288.70 2369.92 29.14 2010-09-09 16:29:19.000 252 33313.58 288.62 2369.93 29.14 2010-09-09 16:29:20.000 252 33313.70 288.67 2369.88 29.14 2010-09-09 16:29:21.000 252 33313.71 288.67 2369.84 29.14 2010-09-09 16:29:22.000 252 33313.74 288.67 2369.94 29.14 2010-09-09 16:29:23.000 252 33313.68 288.72 2369.92 29.14 2010-09-09 16:29:24.000 252 33313.68 288.70 2370.02 29.14 2010-09-09 16:29:25.000 252 33313.66 288.71 2369.94 29.14 2010-09-09 16:29:26.000 252 33313.75 288.67 2369.94 29.14 2010-09-09 16:29:27.000 252 33313.62 288.67 2369.93 29.14 2010-09-09 16:29:28.000 252 33313.61 288.71 2369.88 29.14 2010-09-09 16:29:29.000 252 33313.57 288.71 2369.96 29.14 2010-09-09 16:29:30.000 252 33313.64 288.72 2369.99 29.14 2010-09-09 16:29:31.000 252 33313.54 288.75 2369.89 29.14 2010-09-09 16:29:32.000 252 33313.66 288.72 2370.05 29.14 2010-09-09 16:29:33.000 252 33313.50 288.73 2369.94 29.14 2010-09-09 16:29:34.000 252 33313.58 288.76 2369.98 29.14 2010-09-09 16:29:35.000 252 33313.57 288.76 2369.97 29.14 2010-09-09 16:29:36.000 252 33313.54 288.77 2369.98 29.14 2010-09-09 16:29:37.000 252 33313.54 288.76 2370.00 29.14 2010-09-09 16:29:38.000 252 33313.46 288.76 2370.00 29.14 2010-09-09 16:29:39.000 252 33313.46 288.76 2369.98 29.14 2010-09-09 16:29:40.000 252 33313.51 288.76 2370.05 29.14 2010-09-09 16:29:41.000 252 33313.44 288.81 2369.98 29.14 2010-09-09 16:29:42.000 252 33313.41 288.81 2370.02 29.14 2010-09-09 16:29:43.000 252 33313.46 288.80 2370.01 29.14 2010-09-09 16:29:44.000 252 33313.35 288.77 2370.08 29.14 2010-09-09 16:29:45.000 252 33313.37 288.82 2370.08 29.14 2010-09-09 16:29:46.000 252 33313.31 288.82 2370.07 29.14 2010-09-09 16:29:47.000 252 33313.34 288.81 2370.05 29.14 2010-09-09 16:29:48.000 252 33313.36 288.82 2370.15 29.14 2010-09-09 16:29:49.000 252 33313.35 288.83 2370.17 29.14 2010-09-09 16:29:50.000 252 33313.41 288.85 2370.11 29.14 2010-09-09 16:29:51.000 252 33313.32 288.88 2370.11 29.14 2010-09-09 16:29:52.000 252 33313.31 288.88 2370.11 29.14 2010-09-09 16:29:53.000 252 33313.25 288.89 2370.06 29.14 2010-09-09 16:29:54.000 252 33313.26 288.86 2370.15 29.14 2010-09-09 16:29:55.000 252 33313.21 288.88 2370.09 29.14 2010-09-09 16:29:56.000 252 33313.20 288.83 2370.13 29.14 2010-09-09 16:29:57.000 252 33313.13 288.84 2370.07 29.14 2010-09-09 16:29:58.000 252 33313.18 288.87 2370.17 29.14 2010-09-09 16:29:59.000 252 33313.15 288.88 2370.09 29.14 2010-09-09 16:30:00.000 252 33313.01 288.87 2370.21 29.14 2010-09-09 16:30:01.000 252 33313.09 288.88 2370.18 29.14 2010-09-09 16:30:02.000 252 33313.09 288.90 2370.17 29.14 2010-09-09 16:30:03.000 252 33313.05 288.88 2370.12 29.14 2010-09-09 16:30:04.000 252 33313.05 288.90 2370.18 29.14 2010-09-09 16:30:05.000 252 33312.99 288.91 2370.23 29.14 2010-09-09 16:30:06.000 252 33313.01 288.94 2370.24 29.14 2010-09-09 16:30:07.000 252 33312.89 288.92 2370.17 29.14 2010-09-09 16:30:08.000 252 33312.93 288.98 2370.25 29.14 2010-09-09 16:30:09.000 252 33313.01 288.95 2370.18 29.14 2010-09-09 16:30:10.000 252 33313.02 288.96 2370.24 29.14 2010-09-09 16:30:11.000 252 33312.97 288.96 2370.27 29.14 2010-09-09 16:30:12.000 252 33312.89 288.97 2370.16 29.14 2010-09-09 16:30:13.000 252 33312.96 288.95 2370.22 29.14 2010-09-09 16:30:14.000 252 33312.84 288.96 2370.23 29.14 2010-09-09 16:30:15.000 252 33312.82 288.96 2370.16 29.14 2010-09-09 16:30:16.000 252 33312.84 288.96 2370.26 29.14 2010-09-09 16:30:17.000 252 33312.81 288.99 2370.31 29.14 2010-09-09 16:30:18.000 252 33312.79 288.98 2370.18 29.14 2010-09-09 16:30:19.000 252 33312.74 288.98 2370.26 29.14 2010-09-09 16:30:20.000 252 33312.80 288.94 2370.24 29.14 2010-09-09 16:30:21.000 252 33312.73 288.96 2370.28 29.14 2010-09-09 16:30:22.000 252 33312.73 288.96 2370.26 29.14 2010-09-09 16:30:23.000 252 33312.71 289.02 2370.24 29.14 2010-09-09 16:30:24.000 252 33312.65 288.98 2370.27 29.14 2010-09-09 16:30:25.000 252 33312.81 289.03 2370.29 29.14 2010-09-09 16:30:26.000 252 33312.58 289.02 2370.23 29.14 2010-09-09 16:30:27.000 252 33312.57 289.04 2370.29 29.14 2010-09-09 16:30:28.000 252 33312.74 289.00 2370.31 29.14 2010-09-09 16:30:29.000 252 33312.65 289.05 2370.31 29.14 2010-09-09 16:30:30.000 252 33312.58 289.02 2370.24 29.14 2010-09-09 16:30:31.000 252 33312.57 289.08 2370.33 29.14 2010-09-09 16:30:32.000 252 33312.65 289.04 2370.20 29.14 2010-09-09 16:30:33.000 252 33312.66 289.03 2370.27 29.14 2010-09-09 16:30:34.000 252 33312.61 288.94 2370.32 29.14 2010-09-09 16:30:35.000 252 33312.63 289.04 2370.32 29.14 2010-09-09 16:30:36.000 252 33312.60 289.01 2370.31 29.14 2010-09-09 16:30:37.000 252 33312.58 289.02 2370.32 29.14 2010-09-09 16:30:38.000 252 33312.61 289.01 2370.37 29.14 2010-09-09 16:30:39.000 252 33312.60 288.96 2370.38 29.14 2010-09-09 16:30:40.000 252 33312.69 289.01 2370.24 29.14 2010-09-09 16:30:41.000 252 33312.64 288.99 2370.27 29.14 2010-09-09 16:30:42.000 252 33312.73 289.03 2370.26 29.14 2010-09-09 16:30:43.000 252 33312.71 288.96 2370.33 29.14 2010-09-09 16:30:44.000 252 33312.69 288.96 2370.36 29.14 2010-09-09 16:30:45.000 252 33312.76 288.94 2370.36 29.14 2010-09-09 16:30:46.000 252 33312.68 288.98 2370.25 29.14 2010-09-09 16:30:47.000 252 33312.71 288.94 2370.27 29.14 2010-09-09 16:30:48.000 252 33312.83 288.92 2370.24 29.14 2010-09-09 16:30:49.000 252 33312.79 288.98 2370.24 29.14 2010-09-09 16:30:50.000 252 33312.82 288.93 2370.22 29.14 2010-09-09 16:30:51.000 252 33312.78 288.95 2370.24 29.14 2010-09-09 16:30:52.000 252 33312.87 288.93 2370.23 29.14 2010-09-09 16:30:53.000 252 33312.78 288.89 2370.31 29.14 2010-09-09 16:30:54.000 252 33312.81 288.91 2370.22 29.14 2010-09-09 16:30:55.000 252 33312.85 288.90 2370.22 29.14 2010-09-09 16:30:56.000 252 33312.86 288.94 2370.22 29.14 2010-09-09 16:30:57.000 252 33312.82 288.96 2370.19 29.14 2010-09-09 16:30:58.000 252 33312.89 288.88 2370.16 29.14 2010-09-09 16:30:59.000 252 33312.89 288.91 2370.16 29.14 2010-09-09 16:31:00.000 252 33313.04 288.95 2370.23 29.14 2010-09-09 16:31:01.000 252 33312.99 288.94 2370.20 29.14 2010-09-09 16:31:02.000 252 33313.09 288.88 2370.12 29.14 2010-09-09 16:31:03.000 252 33313.00 288.88 2370.14 29.14 2010-09-09 16:31:04.000 252 33313.04 288.95 2370.21 29.14 2010-09-09 16:31:05.000 252 33313.10 288.94 2370.22 29.14 2010-09-09 16:31:06.000 252 33313.16 288.92 2370.23 29.14 2010-09-09 16:31:07.000 252 33313.06 288.92 2370.14 29.14 2010-09-09 16:31:08.000 252 33313.12 288.94 2370.18 29.14 2010-09-09 16:31:09.000 252 33313.12 288.93 2370.17 29.14 2010-09-09 16:31:10.000 252 33313.10 288.85 2370.23 29.14 2010-09-09 16:31:11.000 252 33313.13 288.96 2370.13 29.14 2010-09-09 16:31:12.000 252 33313.10 289.00 2370.15 29.14 2010-09-09 16:31:13.000 252 33313.16 288.95 2370.16 29.14 2010-09-09 16:31:14.000 252 33313.07 288.98 2370.17 29.14 2010-09-09 16:31:15.000 252 33313.09 288.95 2370.11 29.14 2010-09-09 16:31:16.000 252 33313.16 288.95 2370.14 29.14 2010-09-09 16:31:17.000 252 33313.17 288.98 2370.11 29.14 2010-09-09 16:31:18.000 252 33313.14 288.96 2370.16 29.14 2010-09-09 16:31:19.000 252 33313.06 288.99 2370.10 29.14 2010-09-09 16:31:20.000 252 33313.16 289.01 2370.11 29.14 2010-09-09 16:31:21.000 252 33313.16 289.03 2370.15 29.14 2010-09-09 16:31:22.000 252 33313.21 289.02 2370.17 29.14 2010-09-09 16:31:23.000 252 33313.21 288.98 2370.13 29.14 2010-09-09 16:31:24.000 252 33313.16 289.02 2370.17 29.14 2010-09-09 16:31:25.000 252 33313.19 289.02 2370.11 29.14 2010-09-09 16:31:26.000 252 33313.18 289.04 2370.11 29.14 2010-09-09 16:31:27.000 252 33313.15 288.98 2370.16 29.14 2010-09-09 16:31:28.000 252 33313.21 289.03 2370.24 29.14 2010-09-09 16:31:29.000 252 33313.22 289.05 2370.11 29.14 2010-09-09 16:31:30.000 252 33313.18 289.03 2370.11 29.14 2010-09-09 16:31:31.000 252 33313.17 289.04 2370.23 29.14 2010-09-09 16:31:32.000 252 33313.26 289.03 2370.12 29.14 2010-09-09 16:31:33.000 252 33313.18 289.04 2370.14 29.14 2010-09-09 16:31:34.000 252 33313.21 288.98 2370.24 29.14 2010-09-09 16:31:35.000 252 33313.25 289.00 2370.16 29.14 2010-09-09 16:31:36.000 252 33313.30 288.97 2370.17 29.14 2010-09-09 16:31:37.000 252 33313.25 289.05 2370.20 29.14 2010-09-09 16:31:38.000 252 33313.32 289.03 2370.12 29.14 2010-09-09 16:31:39.000 252 33313.32 289.02 2370.12 29.14 2010-09-09 16:31:40.000 252 33313.26 289.00 2370.18 29.14 2010-09-09 16:31:41.000 252 33313.31 289.02 2370.09 29.14 2010-09-09 16:31:42.000 252 33313.33 289.01 2370.16 29.14 2010-09-09 16:31:43.000 252 33313.34 289.01 2370.23 29.14 2010-09-09 16:31:44.000 252 33313.37 289.04 2370.19 29.14 2010-09-09 16:31:45.000 252 33313.32 289.01 2370.20 29.14 2010-09-09 16:31:46.000 252 33313.34 289.01 2370.10 29.14 2010-09-09 16:31:47.000 252 33313.37 289.05 2370.05 29.14 2010-09-09 16:31:48.000 252 33313.37 289.04 2370.14 29.14 2010-09-09 16:31:49.000 252 33313.36 288.99 2370.20 29.14 2010-09-09 16:31:50.000 252 33313.44 288.96 2370.18 29.14 2010-09-09 16:31:51.000 252 33313.44 288.97 2370.17 29.14 2010-09-09 16:31:52.000 252 33313.44 288.99 2370.21 29.14 2010-09-09 16:31:53.000 252 33313.49 289.02 2370.20 29.14 2010-09-09 16:31:54.000 252 33313.49 288.99 2370.08 29.14 2010-09-09 16:31:55.000 252 33313.40 288.99 2370.12 29.14 2010-09-09 16:31:56.000 252 33313.47 289.01 2370.11 29.14 2010-09-09 16:31:57.000 252 33313.47 289.02 2370.13 29.14 2010-09-09 16:31:58.000 252 33313.41 288.98 2370.22 29.14 2010-09-09 16:31:59.000 252 33313.54 289.00 2370.10 29.14 2010-09-09 16:32:00.000 252 33313.43 289.01 2370.16 29.14 2010-09-09 16:32:01.000 252 33313.57 289.02 2370.12 29.14 2010-09-09 16:32:02.000 252 33313.50 289.01 2370.15 29.14 2010-09-09 16:32:03.000 252 33313.43 289.03 2370.20 29.14 2010-09-09 16:32:04.000 252 33313.54 289.03 2370.16 29.14 2010-09-09 16:32:05.000 252 33313.51 289.04 2370.17 29.14 2010-09-09 16:32:06.000 252 33313.49 289.03 2370.07 29.14 2010-09-09 16:32:07.000 252 33313.51 289.01 2370.04 29.14 2010-09-09 16:32:08.000 252 33313.53 289.03 2370.12 29.14 2010-09-09 16:32:09.000 252 33313.52 289.01 2370.09 29.14 2010-09-09 16:32:10.000 252 33313.54 289.01 2370.11 29.14 2010-09-09 16:32:11.000 252 33313.53 289.00 2370.19 29.14 2010-09-09 16:32:12.000 252 33313.56 289.01 2370.10 29.14 2010-09-09 16:32:13.000 252 33313.56 288.99 2370.05 29.14 2010-09-09 16:32:14.000 252 33313.59 288.96 2370.16 29.14 2010-09-09 16:32:15.000 252 33313.59 288.97 2370.14 29.14 2010-09-09 16:32:16.000 252 33313.58 289.01 2370.14 29.14 2010-09-09 16:32:17.000 252 33313.66 288.98 2370.13 29.14 2010-09-09 16:32:18.000 252 33313.67 289.00 2370.16 29.14 2010-09-09 16:32:19.000 252 33313.65 289.03 2370.10 29.14 2010-09-09 16:32:20.000 252 33313.61 289.01 2370.11 29.14 2010-09-09 16:32:21.000 252 33313.54 289.01 2370.09 29.14 2010-09-09 16:32:22.000 252 33313.54 288.98 2370.08 29.14 2010-09-09 16:32:23.000 252 33313.58 289.05 2370.16 29.14 2010-09-09 16:32:24.000 252 33313.59 288.99 2370.22 29.14 2010-09-09 16:32:25.000 252 33313.59 288.99 2370.14 29.14 2010-09-09 16:32:26.000 252 33313.66 289.05 2370.12 29.14 2010-09-09 16:32:27.000 252 33313.58 288.99 2370.14 29.14 2010-09-09 16:32:28.000 252 33313.56 289.02 2370.22 29.14 2010-09-09 16:32:29.000 252 33313.61 289.01 2370.10 29.14 2010-09-09 16:32:30.000 252 33313.65 289.00 2370.06 29.14 2010-09-09 16:32:31.000 252 33313.68 289.01 2370.07 29.14 2010-09-09 16:32:32.000 252 33313.55 288.99 2370.13 29.14 2010-09-09 16:32:33.000 252 33313.60 289.01 2370.12 29.14 2010-09-09 16:32:34.000 252 33313.72 289.01 2370.14 29.14 2010-09-09 16:32:35.000 252 33313.70 289.01 2370.18 29.14 2010-09-09 16:32:36.000 252 33313.70 288.98 2370.09 29.14 2010-09-09 16:32:37.000 252 33313.67 288.96 2370.04 29.14 2010-09-09 16:32:38.000 252 33313.57 289.02 2370.18 29.14 2010-09-09 16:32:39.000 252 33313.57 289.01 2370.14 29.14 2010-09-09 16:32:40.000 252 33313.66 289.02 2370.20 29.14 2010-09-09 16:32:41.000 252 33313.66 288.99 2370.19 29.14 2010-09-09 16:32:42.000 252 33313.63 288.97 2370.14 29.14 2010-09-09 16:32:43.000 252 33313.57 289.03 2370.16 29.14 2010-09-09 16:32:44.000 252 33313.68 289.01 2370.12 29.14 2010-09-09 16:32:45.000 252 33313.64 289.01 2370.12 29.14 2010-09-09 16:32:46.000 252 33313.75 289.00 2370.10 29.14 2010-09-09 16:32:47.000 252 33313.68 289.02 2370.25 29.14 2010-09-09 16:32:48.000 252 33313.76 288.99 2370.13 29.14 2010-09-09 16:32:49.000 252 33313.63 289.00 2370.14 29.14 2010-09-09 16:32:50.000 252 33313.75 289.01 2370.23 29.14 2010-09-09 16:32:51.000 252 33313.69 288.97 2370.15 29.14 2010-09-09 16:32:52.000 252 33313.68 288.99 2370.20 29.14 2010-09-09 16:32:53.000 252 33313.86 288.95 2370.23 29.14 2010-09-09 16:32:54.000 252 33313.78 288.97 2370.20 29.14 2010-09-09 16:32:55.000 252 33313.75 288.98 2370.18 29.14 2010-09-09 16:32:56.000 252 33313.71 289.02 2370.19 29.14 2010-09-09 16:32:57.000 252 33313.72 288.98 2370.15 29.14 2010-09-09 16:32:58.000 252 33313.81 288.93 2370.10 29.14 2010-09-09 16:32:59.000 252 33313.86 288.93 2370.08 29.14 2010-09-09 16:33:00.000 252 33313.72 288.98 2370.09 29.14 2010-09-09 16:33:01.000 252 33313.86 288.95 2370.16 29.14 2010-09-09 16:33:02.000 252 33313.87 288.94 2370.19 29.14 2010-09-09 16:33:03.000 252 33313.85 288.94 2370.17 29.14 2010-09-09 16:33:04.000 252 33313.87 288.95 2370.18 29.14 2010-09-09 16:33:05.000 252 33313.84 288.93 2370.11 29.14 2010-09-09 16:33:06.000 252 33313.90 288.95 2370.18 29.14 2010-09-09 16:33:07.000 252 33313.89 288.95 2370.23 29.14 2010-09-09 16:33:08.000 252 33313.89 288.94 2370.09 29.14 2010-09-09 16:33:09.000 252 33313.83 288.91 2370.08 29.14 2010-09-09 16:33:10.000 252 33313.79 288.95 2370.19 29.14 2010-09-09 16:33:11.000 252 33313.93 288.86 2370.13 29.14 2010-09-09 16:33:12.000 252 33313.96 288.89 2370.20 29.14 2010-09-09 16:33:13.000 252 33313.87 288.94 2370.14 29.14 2010-09-09 16:33:14.000 252 33314.00 288.90 2370.14 29.14 2010-09-09 16:33:15.000 252 33314.03 288.91 2370.16 29.14 2010-09-09 16:33:16.000 252 33313.94 288.93 2370.18 29.14 2010-09-09 16:33:17.000 252 33313.93 288.99 2370.21 29.15 2010-09-09 16:33:18.000 252 33313.94 288.92 2370.14 29.14 2010-09-09 16:33:19.000 252 33313.97 288.93 2370.08 29.14 2010-09-09 16:33:20.000 252 33313.98 288.93 2370.11 29.14 2010-09-09 16:33:21.000 252 33314.00 288.93 2370.12 29.14 2010-09-09 16:33:22.000 252 33313.99 288.88 2370.07 29.14 2010-09-09 16:33:23.000 252 33314.03 288.90 2370.11 29.14 2010-09-09 16:33:24.000 252 33314.09 288.94 2370.08 29.14 2010-09-09 16:33:25.000 252 33313.99 288.96 2370.18 29.14 2010-09-09 16:33:26.000 252 33314.17 288.88 2370.16 29.14 2010-09-09 16:33:27.000 252 33314.17 288.88 2370.15 29.15 2010-09-09 16:33:28.000 252 33314.18 288.89 2370.17 29.14 2010-09-09 16:33:29.000 252 33314.15 288.84 2370.06 29.14 2010-09-09 16:33:30.000 252 33314.12 288.88 2370.04 29.14 2010-09-09 16:33:31.000 252 33314.20 288.85 2370.07 29.15 2010-09-09 16:33:32.000 252 33314.14 288.89 2370.11 29.15 2010-09-09 16:33:33.000 252 33314.31 288.85 2370.08 29.15 2010-09-09 16:33:34.000 252 33314.21 288.83 2370.01 29.15 2010-09-09 16:33:35.000 252 33314.34 288.88 2369.99 29.15 2010-09-09 16:33:36.000 252 33314.28 288.87 2370.02 29.15 2010-09-09 16:33:37.000 252 33314.17 288.83 2370.05 29.15 2010-09-09 16:33:38.000 252 33314.24 288.86 2370.02 29.15 2010-09-09 16:33:39.000 252 33314.30 288.81 2370.00 29.15 2010-09-09 16:33:40.000 252 33314.34 288.81 2370.06 29.15 2010-09-09 16:33:41.000 252 33314.36 288.80 2370.09 29.15 2010-09-09 16:33:42.000 252 33314.35 288.81 2370.01 29.15 2010-09-09 16:33:43.000 252 33314.39 288.78 2369.99 29.15 2010-09-09 16:33:44.000 252 33314.39 288.82 2370.08 29.15 2010-09-09 16:33:45.000 252 33314.40 288.80 2370.04 29.15 2010-09-09 16:33:46.000 252 33314.43 288.82 2370.01 29.15 2010-09-09 16:33:47.000 252 33314.53 288.80 2369.99 29.15 2010-09-09 16:33:48.000 252 33314.44 288.81 2370.00 29.15 2010-09-09 16:33:49.000 252 33314.47 288.79 2370.03 29.15 2010-09-09 16:33:50.000 252 33314.49 288.79 2370.02 29.15 2010-09-09 16:33:51.000 252 33314.55 288.78 2369.97 29.15 2010-09-09 16:33:52.000 252 33314.51 288.76 2370.01 29.15 2010-09-09 16:33:53.000 252 33314.61 288.76 2369.99 29.15 2010-09-09 16:33:54.000 252 33314.64 288.80 2370.02 29.15 2010-09-09 16:33:55.000 252 33314.53 288.77 2370.01 29.15 2010-09-09 16:33:56.000 252 33314.80 288.71 2370.00 29.15 2010-09-09 16:33:57.000 252 33314.67 288.71 2370.06 29.15 2010-09-09 16:33:58.000 252 33314.67 288.74 2370.11 29.15 2010-09-09 16:33:59.000 252 33314.66 288.71 2369.95 29.15 2010-09-09 16:34:00.000 252 33314.67 288.75 2369.91 29.15 2010-09-09 16:34:01.000 252 33314.74 288.75 2369.98 29.15 2010-09-09 16:34:02.000 252 33314.71 288.77 2370.04 29.15 2010-09-09 16:34:03.000 252 33314.69 288.76 2369.99 29.15 2010-09-09 16:34:04.000 252 33314.79 288.72 2369.96 29.15 2010-09-09 16:34:05.000 252 33314.80 288.75 2369.91 29.15 2010-09-09 16:34:06.000 252 33314.74 288.71 2369.95 29.15 2010-09-09 16:34:07.000 252 33314.81 288.69 2369.98 29.15 2010-09-09 16:34:08.000 252 33314.79 288.72 2370.02 29.15 2010-09-09 16:34:09.000 252 33314.76 288.71 2369.92 29.15 2010-09-09 16:34:10.000 252 33314.89 288.72 2369.95 29.15 2010-09-09 16:34:11.000 252 33314.80 288.70 2370.04 29.15 2010-09-09 16:34:12.000 252 33314.91 288.70 2370.08 29.15 2010-09-09 16:34:13.000 252 33314.82 288.70 2370.05 29.15 2010-09-09 16:34:14.000 252 33314.89 288.73 2369.98 29.15 2010-09-09 16:34:15.000 252 33314.80 288.72 2369.96 29.15 2010-09-09 16:34:16.000 252 33314.90 288.68 2369.89 29.15 2010-09-09 16:34:17.000 252 33314.84 288.71 2369.99 29.15 2010-09-09 16:34:18.000 252 33314.79 288.69 2369.91 29.15 2010-09-09 16:34:19.000 252 33314.94 288.65 2369.99 29.15 2010-09-09 16:34:20.000 252 33314.94 288.70 2369.93 29.15 2010-09-09 16:34:21.000 252 33314.90 288.69 2369.96 29.15 2010-09-09 16:34:22.000 252 33314.92 288.67 2369.98 29.15 2010-09-09 16:34:23.000 252 33314.93 288.70 2369.95 29.15 2010-09-09 16:34:24.000 252 33314.92 288.65 2369.96 29.15 2010-09-09 16:34:25.000 252 33314.93 288.67 2370.00 29.15 2010-09-09 16:34:26.000 252 33314.96 288.64 2370.00 29.15 2010-09-09 16:34:27.000 252 33314.93 288.64 2370.09 29.15 2010-09-09 16:34:28.000 252 33314.94 288.68 2369.96 29.15 2010-09-09 16:34:29.000 252 33314.99 288.61 2369.89 29.15 2010-09-09 16:34:30.000 252 33314.95 288.62 2369.98 29.15 2010-09-09 16:34:31.000 252 33314.95 288.66 2369.99 29.15 2010-09-09 16:34:32.000 252 33315.03 288.64 2370.09 29.15 2010-09-09 16:34:33.000 252 33315.04 288.64 2370.01 29.15 2010-09-09 16:34:34.000 252 33315.00 288.65 2370.01 29.15 2010-09-09 16:34:35.000 252 33314.96 288.67 2370.07 29.15 2010-09-09 16:34:36.000 252 33315.04 288.61 2369.93 29.15 2010-09-09 16:34:37.000 252 33315.08 288.66 2370.02 29.15 2010-09-09 16:34:38.000 252 33315.04 288.66 2369.91 29.15 2010-09-09 16:34:39.000 252 33314.97 288.68 2369.95 29.15 2010-09-09 16:34:40.000 252 33314.99 288.66 2369.95 29.15 2010-09-09 16:34:41.000 252 33315.10 288.62 2369.93 29.15 2010-09-09 16:34:42.000 252 33315.11 288.65 2369.99 29.15 2010-09-09 16:34:43.000 252 33315.11 288.64 2370.03 29.15 2010-09-09 16:34:44.000 252 33315.05 288.64 2369.95 29.15 2010-09-09 16:34:45.000 252 33315.06 288.62 2370.07 29.15 2010-09-09 16:34:46.000 252 33315.02 288.66 2369.94 29.15 2010-09-09 16:34:47.000 252 33315.08 288.65 2369.95 29.15 2010-09-09 16:34:48.000 252 33315.09 288.68 2369.96 29.15 2010-09-09 16:34:49.000 252 33315.08 288.67 2370.01 29.15 2010-09-09 16:34:50.000 252 33315.10 288.67 2370.04 29.15 2010-09-09 16:34:51.000 252 33315.04 288.69 2369.98 29.15 2010-09-09 16:34:52.000 252 33315.14 288.67 2370.05 29.15 2010-09-09 16:34:53.000 252 33315.11 288.70 2370.01 29.15 2010-09-09 16:34:54.000 252 33314.97 288.74 2370.07 29.15 2010-09-09 16:34:55.000 252 33315.15 288.67 2370.07 29.15 2010-09-09 16:34:56.000 252 33314.99 288.65 2370.07 29.15 2010-09-09 16:34:57.000 252 33315.12 288.62 2370.08 29.15 2010-09-09 16:34:58.000 252 33315.11 288.70 2370.09 29.15 2010-09-09 16:34:59.000 252 33315.08 288.65 2369.99 29.15 2010-09-09 16:35:00.000 252 33315.11 288.65 2370.08 29.15 2010-09-09 16:35:01.000 252 33315.10 288.64 2370.01 29.15 2010-09-09 16:35:02.000 252 33315.07 288.64 2370.05 29.15 2010-09-09 16:35:03.000 252 33315.04 288.64 2370.07 29.15 2010-09-09 16:35:04.000 252 33315.07 288.69 2370.11 29.15 2010-09-09 16:35:05.000 252 33315.00 288.70 2370.03 29.15 2010-09-09 16:35:06.000 252 33315.10 288.66 2370.08 29.15 2010-09-09 16:35:07.000 252 33315.06 288.65 2370.02 29.15 2010-09-09 16:35:08.000 252 33315.14 288.62 2370.07 29.15 2010-09-09 16:35:09.000 252 33314.99 288.62 2370.08 29.15 2010-09-09 16:35:10.000 252 33315.03 288.65 2370.06 29.15 2010-09-09 16:35:11.000 252 33315.05 288.65 2370.11 29.15 2010-09-09 16:35:12.000 252 33315.08 288.65 2370.08 29.15 2010-09-09 16:35:13.000 252 33315.00 288.64 2370.06 29.15 2010-09-09 16:35:14.000 252 33315.07 288.67 2370.16 29.15 2010-09-09 16:35:15.000 252 33315.08 288.68 2370.16 29.15 2010-09-09 16:35:16.000 252 33315.06 288.59 2370.07 29.15 2010-09-09 16:35:17.000 252 33315.06 288.62 2370.11 29.15 2010-09-09 16:35:18.000 252 33315.01 288.66 2370.12 29.15 2010-09-09 16:35:19.000 252 33314.97 288.65 2370.11 29.15 2010-09-09 16:35:20.000 252 33315.04 288.65 2370.09 29.15 2010-09-09 16:35:21.000 252 33314.93 288.61 2370.16 29.15 2010-09-09 16:35:22.000 252 33314.98 288.66 2370.12 29.15 2010-09-09 16:35:23.000 252 33314.99 288.67 2370.09 29.15 2010-09-09 16:35:24.000 252 33314.97 288.68 2370.15 29.15 2010-09-09 16:35:25.000 252 33314.99 288.64 2370.09 29.15 2010-09-09 16:35:26.000 252 33314.90 288.66 2370.22 29.15 2010-09-09 16:35:27.000 252 33314.93 288.68 2370.17 29.15 2010-09-09 16:35:28.000 252 33314.92 288.68 2370.09 29.15 2010-09-09 16:35:29.000 252 33314.95 288.65 2370.20 29.15 2010-09-09 16:35:30.000 252 33314.95 288.71 2370.13 29.15 2010-09-09 16:35:31.000 252 33315.01 288.69 2370.30 29.15 2010-09-09 16:35:32.000 252 33314.88 288.66 2370.17 29.15 2010-09-09 16:35:33.000 252 33314.85 288.64 2370.22 29.15 2010-09-09 16:35:34.000 252 33314.89 288.67 2370.12 29.15 2010-09-09 16:35:35.000 252 33314.92 288.64 2370.21 29.15 2010-09-09 16:35:36.000 252 33314.89 288.61 2370.24 29.15 2010-09-09 16:35:37.000 252 33314.85 288.67 2370.20 29.15 2010-09-09 16:35:38.000 252 33314.89 288.70 2370.16 29.15 2010-09-09 16:35:39.000 252 33314.94 288.66 2370.18 29.15 2010-09-09 16:35:40.000 252 33314.94 288.63 2370.21 29.15 2010-09-09 16:35:41.000 252 33314.91 288.65 2370.21 29.15 2010-09-09 16:35:42.000 252 33314.90 288.62 2370.13 29.15 2010-09-09 16:35:43.000 252 33314.83 288.70 2370.11 29.15 2010-09-09 16:35:44.000 252 33314.86 288.66 2370.27 29.15 2010-09-09 16:35:45.000 252 33314.71 288.63 2370.28 29.15 2010-09-09 16:35:46.000 252 33314.80 288.62 2370.17 29.15 2010-09-09 16:35:47.000 252 33314.85 288.64 2370.26 29.15 2010-09-09 16:35:48.000 252 33314.78 288.58 2370.20 29.15 2010-09-09 16:35:49.000 252 33314.85 288.63 2370.26 29.15 2010-09-09 16:35:50.000 252 33314.94 288.61 2370.25 29.15 2010-09-09 16:35:51.000 252 33314.79 288.61 2370.22 29.15 2010-09-09 16:35:52.000 252 33314.83 288.57 2370.26 29.15 2010-09-09 16:35:53.000 252 33314.99 288.58 2370.23 29.15 2010-09-09 16:35:54.000 252 33314.90 288.58 2370.23 29.15 2010-09-09 16:35:55.000 252 33314.79 288.54 2370.18 29.15 2010-09-09 16:35:56.000 252 33314.90 288.58 2370.25 29.15 2010-09-09 16:35:57.000 252 33314.84 288.56 2370.27 29.15 2010-09-09 16:35:58.000 252 33314.81 288.56 2370.17 29.15 2010-09-09 16:35:59.000 252 33314.88 288.58 2370.29 29.15 2010-09-09 16:36:00.000 252 33314.93 288.57 2370.27 29.15 2010-09-09 16:36:01.000 252 33314.83 288.56 2370.29 29.15 2010-09-09 16:36:02.000 252 33314.87 288.54 2370.27 29.15 2010-09-09 16:36:03.000 252 33314.84 288.55 2370.29 29.15 2010-09-09 16:36:04.000 252 33314.86 288.55 2370.31 29.15 2010-09-09 16:36:05.000 252 33314.92 288.56 2370.27 29.15 2010-09-09 16:36:06.000 252 33314.83 288.52 2370.30 29.15 2010-09-09 16:36:07.000 252 33314.83 288.59 2370.22 29.15 2010-09-09 16:36:08.000 252 33314.90 288.61 2370.24 29.15 2010-09-09 16:36:09.000 252 33314.86 288.57 2370.26 29.15 2010-09-09 16:36:10.000 252 33314.86 288.56 2370.30 29.15 2010-09-09 16:36:11.000 252 33314.84 288.53 2370.27 29.15 2010-09-09 16:36:12.000 252 33314.71 288.52 2370.22 29.15 2010-09-09 16:36:13.000 252 33314.88 288.58 2370.26 29.15 2010-09-09 16:36:14.000 252 33314.84 288.56 2370.27 29.15 2010-09-09 16:36:15.000 252 33314.84 288.54 2370.30 29.15 2010-09-09 16:36:16.000 252 33314.82 288.59 2370.30 29.15 2010-09-09 16:36:17.000 252 33314.88 288.61 2370.30 29.15 2010-09-09 16:36:18.000 252 33314.91 288.59 2370.31 29.15 2010-09-09 16:36:19.000 252 33314.83 288.60 2370.35 29.15 2010-09-09 16:36:20.000 252 33314.81 288.63 2370.35 29.15 2010-09-09 16:36:21.000 252 33314.80 288.59 2370.33 29.15 2010-09-09 16:36:22.000 252 33314.81 288.61 2370.38 29.15 2010-09-09 16:36:23.000 252 33314.78 288.60 2370.32 29.15 2010-09-09 16:36:24.000 252 33314.76 288.56 2370.33 29.15 2010-09-09 16:36:25.000 252 33314.83 288.62 2370.38 29.15 2010-09-09 16:36:26.000 252 33314.71 288.58 2370.36 29.15 2010-09-09 16:36:27.000 252 33314.68 288.61 2370.35 29.15 2010-09-09 16:36:28.000 252 33314.68 288.68 2370.43 29.15 2010-09-09 16:36:29.000 252 33314.70 288.62 2370.41 29.15 2010-09-09 16:36:30.000 252 33314.66 288.65 2370.49 29.15 2010-09-09 16:36:31.000 252 33314.67 288.64 2370.46 29.15 2010-09-09 16:36:32.000 252 33314.69 288.66 2370.45 29.15 2010-09-09 16:36:33.000 252 33314.59 288.63 2370.41 29.15 2010-09-09 16:36:34.000 252 33314.58 288.62 2370.39 29.15 2010-09-09 16:36:35.000 252 33314.60 288.68 2370.44 29.15 2010-09-09 16:36:36.000 252 33314.56 288.71 2370.52 29.15 2010-09-09 16:36:37.000 252 33314.53 288.64 2370.42 29.15 2010-09-09 16:36:38.000 252 33314.52 288.67 2370.51 29.15 2010-09-09 16:36:39.000 252 33314.42 288.66 2370.54 29.15 2010-09-09 16:36:40.000 252 33314.39 288.67 2370.52 29.15 2010-09-09 16:36:41.000 252 33314.42 288.68 2370.44 29.15 2010-09-09 16:36:42.000 252 33314.36 288.67 2370.47 29.15 2010-09-09 16:36:43.000 252 33314.37 288.70 2370.55 29.15 2010-09-09 16:36:44.000 252 33314.30 288.71 2370.62 29.15 2010-09-09 16:36:45.000 252 33314.22 288.72 2370.60 29.15 2010-09-09 16:36:46.000 252 33314.22 288.72 2370.64 29.15 2010-09-09 16:36:47.000 252 33314.19 288.69 2370.58 29.15 2010-09-09 16:36:48.000 252 33314.21 288.68 2370.60 29.15 2010-09-09 16:36:49.000 252 33314.20 288.74 2370.63 29.15 2010-09-09 16:36:50.000 252 33314.19 288.78 2370.67 29.15 2010-09-09 16:36:51.000 252 33314.06 288.76 2370.64 29.15 2010-09-09 16:36:52.000 252 33314.09 288.74 2370.68 29.15 2010-09-09 16:36:53.000 252 33314.06 288.78 2370.68 29.15 2010-09-09 16:36:54.000 252 33314.06 288.78 2370.66 29.15 2010-09-09 16:36:55.000 252 33314.03 288.82 2370.75 29.15 2010-09-09 16:36:56.000 252 33313.98 288.81 2370.68 29.15 2010-09-09 16:36:57.000 252 33313.92 288.83 2370.70 29.15 2010-09-09 16:36:58.000 252 33313.87 288.85 2370.75 29.15 2010-09-09 16:36:59.000 252 33313.92 288.85 2370.71 29.15 2010-09-09 16:37:00.000 252 33313.69 288.86 2370.75 29.15 2010-09-09 16:37:01.000 252 33313.81 288.86 2370.75 29.15 2010-09-09 16:37:02.000 252 33313.81 288.84 2370.75 29.15 2010-09-09 16:37:03.000 252 33313.75 288.85 2370.75 29.15 2010-09-09 16:37:04.000 252 33313.74 288.88 2370.81 29.15 2010-09-09 16:37:05.000 252 33313.65 288.87 2370.79 29.15 2010-09-09 16:37:06.000 252 33313.57 288.90 2370.79 29.15 2010-09-09 16:37:07.000 252 33313.71 288.91 2370.84 29.15 2010-09-09 16:37:08.000 252 33313.65 288.88 2370.82 29.15 2010-09-09 16:37:09.000 252 33313.61 288.87 2370.81 29.15 2010-09-09 16:37:10.000 252 33313.54 288.92 2370.87 29.15 2010-09-09 16:37:11.000 252 33313.57 288.88 2370.85 29.15 2010-09-09 16:37:12.000 252 33313.41 288.87 2370.85 29.15 2010-09-09 16:37:13.000 252 33313.63 288.92 2370.95 29.15 2010-09-09 16:37:14.000 252 33313.48 288.98 2370.96 29.15 2010-09-09 16:37:15.000 252 33313.46 288.92 2370.92 29.15 2010-09-09 16:37:16.000 252 33313.35 288.92 2370.98 29.15 2010-09-09 16:37:17.000 252 33313.41 288.83 2370.94 29.15 2010-09-09 16:37:18.000 252 33313.47 288.87 2370.92 29.15 2010-09-09 16:37:19.000 252 33313.25 288.86 2370.97 29.15 2010-09-09 16:37:20.000 252 33313.35 288.90 2370.98 29.15 2010-09-09 16:37:21.000 252 33313.23 288.84 2370.94 29.15 2010-09-09 16:37:22.000 252 33313.31 288.88 2370.99 29.15 2010-09-09 16:37:23.000 252 33313.26 288.85 2371.02 29.15 2010-09-09 16:37:24.000 252 33313.31 288.87 2370.99 29.15 2010-09-09 16:37:25.000 252 33313.19 288.85 2371.04 29.15 2010-09-09 16:37:26.000 252 33313.21 288.87 2370.92 29.15 2010-09-09 16:37:27.000 252 33313.16 288.82 2371.06 29.15 2010-09-09 16:37:28.000 252 33313.21 288.83 2371.05 29.15 2010-09-09 16:37:29.000 252 33313.18 288.76 2370.97 29.15 2010-09-09 16:37:30.000 252 33313.15 288.79 2370.99 29.15 2010-09-09 16:37:31.000 252 33313.18 288.82 2371.02 29.15 2010-09-09 16:37:32.000 252 33313.07 288.80 2371.03 29.15 2010-09-09 16:37:33.000 252 33313.06 288.81 2371.00 29.15 2010-09-09 16:37:34.000 252 33313.06 288.81 2370.97 29.15 2010-09-09 16:37:35.000 252 33313.16 288.80 2371.03 29.15 2010-09-09 16:37:36.000 252 33313.05 288.77 2371.11 29.15 2010-09-09 16:37:37.000 252 33313.13 288.79 2371.07 29.15 2010-09-09 16:37:38.000 252 33313.12 288.80 2371.03 29.15 2010-09-09 16:37:39.000 252 33313.07 288.75 2371.05 29.15 2010-09-09 16:37:40.000 252 33313.16 288.81 2371.07 29.15 2010-09-09 16:37:41.000 252 33313.11 288.77 2371.08 29.15 2010-09-09 16:37:42.000 252 33313.08 288.75 2371.11 29.15 2010-09-09 16:37:43.000 252 33313.01 288.70 2370.99 29.15 2010-09-09 16:37:44.000 252 33313.07 288.74 2371.02 29.15 2010-09-09 16:37:45.000 252 33312.95 288.74 2371.01 29.15 2010-09-09 16:37:46.000 252 33313.01 288.71 2370.97 29.15 2010-09-09 16:37:47.000 252 33313.02 288.73 2371.02 29.15 2010-09-09 16:37:48.000 252 33313.01 288.75 2371.01 29.15 2010-09-09 16:37:49.000 252 33312.86 288.74 2370.93 29.15 2010-09-09 16:37:50.000 252 33313.03 288.73 2370.99 29.15 2010-09-09 16:37:51.000 252 33312.95 288.73 2371.05 29.15 2010-09-09 16:37:52.000 252 33312.89 288.73 2371.07 29.15 2010-09-09 16:37:53.000 252 33312.92 288.69 2370.97 29.15 2010-09-09 16:37:54.000 252 33312.81 288.73 2370.94 29.15 2010-09-09 16:37:55.000 252 33312.94 288.76 2370.98 29.15 2010-09-09 16:37:56.000 252 33312.88 288.76 2371.03 29.15 2010-09-09 16:37:57.000 252 33312.83 288.78 2370.99 29.15 2010-09-09 16:37:58.000 252 33312.93 288.71 2371.05 29.15 2010-09-09 16:37:59.000 252 33312.89 288.73 2371.09 29.15 2010-09-09 16:38:00.000 252 33312.90 288.75 2370.93 29.15 2010-09-09 16:38:01.000 252 33312.75 288.75 2371.01 29.15 2010-09-09 16:38:02.000 252 33312.88 288.77 2370.98 29.15 2010-09-09 16:38:03.000 252 33312.79 288.78 2370.98 29.15 2010-09-09 16:38:04.000 252 33312.72 288.76 2370.95 29.15 2010-09-09 16:38:05.000 252 33312.84 288.81 2371.02 29.15 2010-09-09 16:38:06.000 252 33312.76 288.79 2371.06 29.15 2010-09-09 16:38:07.000 252 33312.73 288.78 2371.05 29.15 2010-09-09 16:38:08.000 252 33312.71 288.82 2370.99 29.15 2010-09-09 16:38:09.000 252 33312.81 288.81 2371.03 29.15 2010-09-09 16:38:10.000 252 33312.72 288.81 2371.09 29.15 2010-09-09 16:38:11.000 252 33312.69 288.84 2371.12 29.15 2010-09-09 16:38:12.000 252 33312.71 288.86 2371.05 29.15 2010-09-09 16:38:13.000 252 33312.66 288.87 2371.01 29.15 2010-09-09 16:38:14.000 252 33312.73 288.84 2371.16 29.15 2010-09-09 16:38:15.000 252 33312.65 288.85 2371.09 29.15 2010-09-09 16:38:16.000 252 33312.66 288.85 2371.14 29.15 2010-09-09 16:38:17.000 252 33312.69 288.87 2371.12 29.15 2010-09-09 16:38:18.000 252 33312.67 288.86 2371.16 29.15 2010-09-09 16:38:19.000 252 33312.61 288.86 2371.11 29.15 2010-09-09 16:38:20.000 252 33312.72 288.85 2371.18 29.15 2010-09-09 16:38:21.000 252 33312.72 288.85 2371.26 29.15 2010-09-09 16:38:22.000 252 33312.68 288.84 2371.22 29.15 2010-09-09 16:38:23.000 252 33312.64 288.84 2371.14 29.15 2010-09-09 16:38:24.000 252 33312.56 288.86 2371.16 29.15 2010-09-09 16:38:25.000 252 33312.65 288.86 2371.16 29.15 2010-09-09 16:38:26.000 252 33312.56 288.88 2371.18 29.15 2010-09-09 16:38:27.000 252 33312.61 288.84 2371.20 29.15 2010-09-09 16:38:28.000 252 33312.57 288.86 2371.22 29.15 2010-09-09 16:38:29.000 252 33312.61 288.85 2371.15 29.15 2010-09-09 16:38:30.000 252 33312.57 288.85 2371.25 29.15 2010-09-09 16:38:31.000 252 33312.51 288.85 2371.18 29.15 2010-09-09 16:38:32.000 252 33312.57 288.94 2371.26 29.15 2010-09-09 16:38:33.000 252 33312.63 288.91 2371.19 29.15 2010-09-09 16:38:34.000 252 33312.54 288.92 2371.16 29.15 2010-09-09 16:38:35.000 252 33312.57 288.90 2371.16 29.15 2010-09-09 16:38:36.000 252 33312.53 288.87 2371.21 29.15 2010-09-09 16:38:37.000 252 33312.59 288.88 2371.18 29.15 2010-09-09 16:38:38.000 252 33312.54 288.91 2371.21 29.15 2010-09-09 16:38:39.000 252 33312.54 288.88 2371.14 29.15 2010-09-09 16:38:40.000 252 33312.49 288.86 2371.12 29.15 2010-09-09 16:38:41.000 252 33312.47 288.89 2371.24 29.15 2010-09-09 16:38:42.000 252 33312.48 288.95 2371.19 29.15 2010-09-09 16:38:43.000 252 33312.50 288.93 2371.23 29.15 2010-09-09 16:38:44.000 252 33312.44 288.90 2371.24 29.15 2010-09-09 16:38:45.000 252 33312.61 288.93 2371.17 29.15 2010-09-09 16:38:46.000 252 33312.41 288.93 2371.22 29.15 2010-09-09 16:38:47.000 252 33312.48 288.93 2371.19 29.15 2010-09-09 16:38:48.000 252 33312.51 288.95 2371.21 29.15 2010-09-09 16:38:49.000 252 33312.44 288.96 2371.28 29.15 2010-09-09 16:38:50.000 252 33312.43 288.99 2371.23 29.15 2010-09-09 16:38:51.000 252 33312.47 288.98 2371.36 29.15 2010-09-09 16:38:52.000 252 33312.48 288.95 2371.26 29.15 2010-09-09 16:38:53.000 252 33312.41 288.96 2371.23 29.15 2010-09-09 16:38:54.000 252 33312.47 289.00 2371.34 29.15 2010-09-09 16:38:55.000 252 33312.42 288.94 2371.25 29.15 2010-09-09 16:38:56.000 252 33312.41 288.96 2371.30 29.15 2010-09-09 16:38:57.000 252 33312.48 288.93 2371.29 29.15 2010-09-09 16:38:58.000 252 33312.40 288.95 2371.29 29.15 2010-09-09 16:38:59.000 252 33312.41 289.01 2371.29 29.15 2010-09-09 16:39:00.000 252 33312.31 289.01 2371.34 29.15 2010-09-09 16:39:01.000 252 33312.32 289.00 2371.41 29.15 2010-09-09 16:39:02.000 252 33312.46 289.06 2371.29 29.15 2010-09-09 16:39:03.000 252 33312.29 289.05 2371.39 29.15 2010-09-09 16:39:04.000 252 33312.33 289.03 2371.28 29.15 2010-09-09 16:39:05.000 252 33312.36 289.05 2371.40 29.15 2010-09-09 16:39:06.000 252 33312.32 289.03 2371.36 29.15 2010-09-09 16:39:07.000 252 33312.32 289.04 2371.34 29.15 2010-09-09 16:39:08.000 252 33312.24 289.05 2371.37 29.15 2010-09-09 16:39:09.000 252 33312.32 289.06 2371.46 29.15 2010-09-09 16:39:10.000 252 33312.38 289.01 2371.38 29.15 2010-09-09 16:39:11.000 252 33312.33 289.09 2371.40 29.15 2010-09-09 16:39:12.000 252 33312.33 289.08 2371.42 29.15 2010-09-09 16:39:13.000 252 33312.35 289.03 2371.44 29.15 2010-09-09 16:39:14.000 252 33312.28 289.06 2371.43 29.15 2010-09-09 16:39:15.000 252 33312.44 289.05 2371.47 29.15 2010-09-09 16:39:16.000 252 33312.28 289.05 2371.41 29.15 2010-09-09 16:39:17.000 252 33312.25 289.11 2371.34 29.15 2010-09-09 16:39:18.000 252 33312.28 289.13 2371.40 29.15 2010-09-09 16:39:19.000 252 33312.31 289.14 2371.39 29.15 2010-09-09 16:39:20.000 252 33312.25 289.11 2371.42 29.15 2010-09-09 16:39:21.000 252 33312.33 289.12 2371.47 29.15 2010-09-09 16:39:22.000 252 33312.23 289.11 2371.44 29.15 2010-09-09 16:39:23.000 252 33312.20 289.10 2371.38 29.15 2010-09-09 16:39:24.000 252 33312.20 289.14 2371.42 29.15 2010-09-09 16:39:25.000 252 33312.11 289.14 2371.50 29.15 2010-09-09 16:39:26.000 252 33312.22 289.13 2371.51 29.15 2010-09-09 16:39:27.000 252 33312.20 289.15 2371.45 29.15 2010-09-09 16:39:28.000 252 33312.18 289.12 2371.45 29.15 2010-09-09 16:39:29.000 252 33312.17 289.13 2371.54 29.15 2010-09-09 16:39:30.000 252 33312.18 289.14 2371.50 29.15 2010-09-09 16:39:31.000 252 33312.18 289.20 2371.57 29.15 2010-09-09 16:39:32.000 252 33312.14 289.17 2371.51 29.15 2010-09-09 16:39:33.000 252 33312.25 289.18 2371.53 29.15 2010-09-09 16:39:34.000 252 33312.13 289.13 2371.53 29.15 2010-09-09 16:39:35.000 252 33312.17 289.19 2371.56 29.15 2010-09-09 16:39:36.000 252 33312.18 289.18 2371.56 29.15 2010-09-09 16:39:37.000 252 33312.15 289.17 2371.51 29.15 2010-09-09 16:39:38.000 252 33312.15 289.15 2371.52 29.15 2010-09-09 16:39:39.000 252 33312.16 289.16 2371.45 29.15 2010-09-09 16:39:40.000 252 33312.19 289.16 2371.52 29.15 2010-09-09 16:39:41.000 252 33312.24 289.18 2371.51 29.15 2010-09-09 16:39:42.000 252 33312.21 289.19 2371.59 29.15 2010-09-09 16:39:43.000 252 33312.31 289.19 2371.53 29.15 2010-09-09 16:39:44.000 252 33312.15 289.19 2371.60 29.15 2010-09-09 16:39:45.000 252 33312.22 289.24 2371.45 29.15 2010-09-09 16:39:46.000 252 33312.18 289.19 2371.52 29.15 2010-09-09 16:39:47.000 252 33312.13 289.18 2371.54 29.15 2010-09-09 16:39:48.000 252 33312.13 289.20 2371.50 29.15 2010-09-09 16:39:49.000 252 33312.17 289.23 2371.56 29.15 2010-09-09 16:39:50.000 252 33312.13 289.24 2371.54 29.15 2010-09-09 16:39:51.000 252 33312.10 289.21 2371.61 29.15 2010-09-09 16:39:52.000 252 33312.11 289.16 2371.61 29.15 2010-09-09 16:39:53.000 252 33312.16 289.18 2371.56 29.15 2010-09-09 16:39:54.000 252 33312.08 289.21 2371.52 29.15 2010-09-09 16:39:55.000 252 33312.12 289.18 2371.59 29.15 2010-09-09 16:39:56.000 252 33312.10 289.25 2371.55 29.15 2010-09-09 16:39:57.000 252 33312.07 289.30 2371.63 29.15 2010-09-09 16:39:58.000 252 33312.07 289.29 2371.59 29.15 2010-09-09 16:39:59.000 252 33312.05 289.21 2371.61 29.15 2010-09-09 16:40:00.000 252 33312.07 289.23 2371.64 29.15 2010-09-09 16:40:01.000 252 33312.07 289.23 2371.48 29.15 2010-09-09 16:40:02.000 252 33312.04 289.24 2371.59 29.15 2010-09-09 16:40:03.000 252 33312.08 289.25 2371.61 29.15 2010-09-09 16:40:04.000 252 33311.99 289.24 2371.57 29.15 2010-09-09 16:40:05.000 252 33311.89 289.29 2371.61 29.15 2010-09-09 16:40:06.000 252 33311.89 289.28 2371.65 29.15 2010-09-09 16:40:07.000 252 33311.96 289.23 2371.56 29.15 2010-09-09 16:40:08.000 252 33311.98 289.27 2371.62 29.15 2010-09-09 16:40:09.000 252 33312.03 289.32 2371.61 29.15 2010-09-09 16:40:10.000 252 33312.06 289.29 2371.59 29.15 2010-09-09 16:40:11.000 252 33312.00 289.30 2371.60 29.15 2010-09-09 16:40:12.000 252 33311.95 289.30 2371.56 29.15 2010-09-09 16:40:13.000 252 33311.94 289.32 2371.65 29.15 2010-09-09 16:40:14.000 252 33311.88 289.32 2371.61 29.15 2010-09-09 16:40:15.000 252 33312.06 289.34 2371.71 29.15 2010-09-09 16:40:16.000 252 33312.00 289.32 2371.66 29.15 2010-09-09 16:40:17.000 252 33311.92 289.34 2371.69 29.15 2010-09-09 16:40:18.000 252 33311.91 289.36 2371.63 29.15 2010-09-09 16:40:19.000 252 33311.96 289.35 2371.68 29.15 2010-09-09 16:40:20.000 252 33311.91 289.37 2371.60 29.15 2010-09-09 16:40:21.000 252 33311.97 289.42 2371.64 29.15 2010-09-09 16:40:22.000 252 33311.93 289.40 2371.66 29.15 2010-09-09 16:40:23.000 252 33311.87 289.38 2371.64 29.15 2010-09-09 16:40:24.000 252 33311.91 289.46 2371.69 29.15 2010-09-09 16:40:25.000 252 33311.83 289.38 2371.68 29.15 2010-09-09 16:40:26.000 252 33311.79 289.41 2371.66 29.15 2010-09-09 16:40:27.000 252 33311.96 289.44 2371.67 29.15 2010-09-09 16:40:28.000 252 33311.81 289.42 2371.67 29.15 2010-09-09 16:40:29.000 252 33311.84 289.44 2371.75 29.15 2010-09-09 16:40:30.000 252 33311.85 289.42 2371.74 29.15 2010-09-09 16:40:31.000 252 33311.79 289.44 2371.74 29.15 2010-09-09 16:40:32.000 252 33311.81 289.38 2371.74 29.15 2010-09-09 16:40:33.000 252 33311.88 289.47 2371.75 29.15 2010-09-09 16:40:34.000 252 33311.80 289.47 2371.78 29.15 2010-09-09 16:40:35.000 252 33311.83 289.44 2371.79 29.15 2010-09-09 16:40:36.000 252 33311.83 289.45 2371.84 29.15 2010-09-09 16:40:37.000 252 33311.82 289.47 2371.73 29.15 2010-09-09 16:40:38.000 252 33311.76 289.46 2371.78 29.15 2010-09-09 16:40:39.000 252 33311.85 289.47 2371.74 29.15 2010-09-09 16:40:40.000 252 33311.78 289.46 2371.73 29.15 2010-09-09 16:40:41.000 252 33311.75 289.46 2371.72 29.15 2010-09-09 16:40:42.000 252 33311.81 289.52 2371.74 29.15 2010-09-09 16:40:43.000 252 33311.76 289.52 2371.75 29.15 2010-09-09 16:40:44.000 252 33311.83 289.51 2371.85 29.15 2010-09-09 16:40:45.000 252 33311.75 289.54 2371.74 29.15 2010-09-09 16:40:46.000 252 33311.72 289.51 2371.76 29.15 2010-09-09 16:40:47.000 252 33311.82 289.52 2371.76 29.15 2010-09-09 16:40:48.000 252 33311.73 289.51 2371.81 29.15 2010-09-09 16:40:49.000 252 33311.76 289.50 2371.85 29.15 2010-09-09 16:40:50.000 252 33311.69 289.50 2371.85 29.15 2010-09-09 16:40:51.000 252 33311.75 289.51 2371.84 29.15 2010-09-09 16:40:52.000 252 33311.79 289.50 2371.82 29.15 2010-09-09 16:40:53.000 252 33311.71 289.56 2371.78 29.15 2010-09-09 16:40:54.000 252 33311.74 289.55 2371.78 29.15 2010-09-09 16:40:55.000 252 33311.78 289.54 2371.82 29.15 2010-09-09 16:40:56.000 252 33311.77 289.49 2371.89 29.15 2010-09-09 16:40:57.000 252 33311.76 289.56 2371.80 29.15 2010-09-09 16:40:58.000 252 33311.78 289.54 2371.81 29.15 2010-09-09 16:40:59.000 252 33311.75 289.60 2371.80 29.15 2010-09-09 16:41:00.000 252 33311.75 289.58 2371.84 29.15 2010-09-09 16:41:01.000 252 33311.76 289.57 2371.92 29.15 2010-09-09 16:41:02.000 252 33311.72 289.58 2371.86 29.15 2010-09-09 16:41:03.000 252 33311.78 289.63 2371.87 29.15 2010-09-09 16:41:04.000 252 33311.72 289.59 2371.86 29.15 2010-09-09 16:41:05.000 252 33311.83 289.57 2371.80 29.15 2010-09-09 16:41:06.000 252 33311.82 289.58 2371.88 29.15 2010-09-09 16:41:07.000 252 33311.65 289.61 2371.84 29.15 2010-09-09 16:41:08.000 252 33311.62 289.60 2371.81 29.15 2010-09-09 16:41:09.000 252 33311.80 289.62 2371.79 29.15 2010-09-09 16:41:10.000 252 33311.74 289.59 2371.82 29.15 2010-09-09 16:41:11.000 252 33311.78 289.60 2371.84 29.15 2010-09-09 16:41:12.000 252 33311.67 289.65 2371.86 29.15 2010-09-09 16:41:13.000 252 33311.66 289.64 2371.86 29.15 2010-09-09 16:41:14.000 252 33311.66 289.63 2371.81 29.15 2010-09-09 16:41:15.000 252 33311.83 289.64 2371.86 29.15 2010-09-09 16:41:16.000 252 33311.69 289.63 2371.79 29.15 2010-09-09 16:41:17.000 252 33311.70 289.65 2371.88 29.15 2010-09-09 16:41:18.000 252 33311.61 289.67 2371.85 29.15 2010-09-09 16:41:19.000 252 33311.59 289.68 2371.88 29.15 2010-09-09 16:41:20.000 252 33311.60 289.70 2371.90 29.15 2010-09-09 16:41:21.000 252 33311.69 289.73 2371.95 29.15 2010-09-09 16:41:22.000 252 33311.58 289.69 2372.00 29.15 2010-09-09 16:41:23.000 252 33311.61 289.69 2371.89 29.15 2010-09-09 16:41:24.000 252 33311.59 289.73 2371.86 29.15 2010-09-09 16:41:25.000 252 33311.55 289.84 2371.86 29.15 2010-09-09 16:41:26.000 252 33311.52 289.78 2371.93 29.15 2010-09-09 16:41:27.000 252 33311.64 289.80 2371.90 29.15 2010-09-09 16:41:28.000 252 33311.51 289.81 2371.94 29.15 2010-09-09 16:41:29.000 252 33311.56 289.78 2372.00 29.15 2010-09-09 16:41:30.000 252 33311.59 289.82 2371.95 29.15 2010-09-09 16:41:31.000 252 33311.51 289.82 2371.95 29.15 2010-09-09 16:41:32.000 252 33311.62 289.80 2371.98 29.15 2010-09-09 16:41:33.000 252 33311.45 289.83 2371.89 29.15 2010-09-09 16:41:34.000 252 33311.45 289.84 2371.94 29.15 2010-09-09 16:41:35.000 252 33311.52 289.81 2371.95 29.15 2010-09-09 16:41:36.000 252 33311.50 289.80 2371.92 29.15 2010-09-09 16:41:37.000 252 33311.51 289.87 2372.03 29.15 2010-09-09 16:41:38.000 252 33311.45 289.88 2371.99 29.15 2010-09-09 16:41:39.000 252 33311.54 289.88 2372.04 29.15 2010-09-09 16:41:40.000 252 33311.48 289.90 2371.98 29.15 2010-09-09 16:41:41.000 252 33311.47 289.92 2371.97 29.15 2010-09-09 16:41:42.000 252 33311.46 289.89 2372.07 29.15 2010-09-09 16:41:43.000 252 33311.35 289.92 2372.00 29.15 2010-09-09 16:41:44.000 252 33311.42 289.92 2372.11 29.15 2010-09-09 16:41:45.000 252 33311.46 289.90 2372.09 29.15 2010-09-09 16:41:46.000 252 33311.43 289.89 2372.11 29.15 2010-09-09 16:41:47.000 252 33311.41 289.92 2372.10 29.15 2010-09-09 16:41:48.000 252 33311.39 289.91 2372.13 29.15 2010-09-09 16:41:49.000 252 33311.45 289.95 2372.09 29.15 2010-09-09 16:41:50.000 252 33311.42 289.92 2372.18 29.15 2010-09-09 16:41:51.000 252 33311.36 289.93 2372.12 29.15 2010-09-09 16:41:52.000 252 33311.41 289.90 2372.16 29.15 2010-09-09 16:41:53.000 252 33311.46 289.89 2372.17 29.15 2010-09-09 16:41:54.000 252 33311.33 289.86 2372.13 29.15 2010-09-09 16:41:55.000 252 33311.32 289.88 2372.13 29.15 2010-09-09 16:41:56.000 252 33311.46 289.90 2372.13 29.15 2010-09-09 16:41:57.000 252 33311.42 289.90 2372.16 29.15 2010-09-09 16:41:58.000 252 33311.37 289.89 2372.19 29.15 2010-09-09 16:41:59.000 252 33311.41 289.87 2372.20 29.15 2010-09-09 16:42:00.000 252 33311.39 289.88 2372.13 29.15 2010-09-09 16:42:01.000 252 33311.38 289.88 2372.12 29.15 2010-09-09 16:42:02.000 252 33311.46 289.90 2372.07 29.15 2010-09-09 16:42:03.000 252 33311.46 289.90 2372.24 29.15 2010-09-09 16:42:04.000 252 33311.42 289.87 2372.12 29.15 2010-09-09 16:42:05.000 252 33311.38 289.88 2372.07 29.15 2010-09-09 16:42:06.000 252 33311.42 289.92 2372.11 29.15 2010-09-09 16:42:07.000 252 33311.29 289.92 2372.19 29.15 2010-09-09 16:42:08.000 252 33311.40 289.89 2372.16 29.15 2010-09-09 16:42:09.000 252 33311.31 289.90 2372.10 29.15 2010-09-09 16:42:10.000 252 33311.37 289.90 2372.18 29.15 2010-09-09 16:42:11.000 252 33311.35 289.90 2372.16 29.15 2010-09-09 16:42:12.000 252 33311.38 289.81 2372.16 29.15 2010-09-09 16:42:13.000 252 33311.48 289.83 2372.12 29.15 2010-09-09 16:42:14.000 252 33311.50 289.92 2372.19 29.15 2010-09-09 16:42:15.000 252 33311.39 289.92 2372.12 29.15 2010-09-09 16:42:16.000 252 33311.35 289.88 2372.19 29.15 2010-09-09 16:42:17.000 252 33311.33 289.87 2372.12 29.15 2010-09-09 16:42:18.000 252 33311.42 289.92 2372.07 29.15 2010-09-09 16:42:19.000 252 33311.38 289.91 2372.16 29.15 2010-09-09 16:42:20.000 252 33311.40 289.93 2372.17 29.15 2010-09-09 16:42:21.000 252 33311.34 289.92 2372.13 29.15 2010-09-09 16:42:22.000 252 33311.40 289.90 2372.10 29.15 2010-09-09 16:42:23.000 252 33311.42 289.95 2372.16 29.15 2010-09-09 16:42:24.000 252 33311.42 289.93 2372.14 29.15 2010-09-09 16:42:25.000 252 33311.45 289.94 2372.19 29.15 2010-09-09 16:42:26.000 252 33311.39 289.94 2372.20 29.15 2010-09-09 16:42:27.000 252 33311.38 289.95 2372.06 29.15 2010-09-09 16:42:28.000 252 33311.36 289.96 2372.04 29.15 2010-09-09 16:42:29.000 252 33311.32 289.97 2372.10 29.15 2010-09-09 16:42:30.000 252 33311.36 289.92 2372.05 29.15 2010-09-09 16:42:31.000 252 33311.43 289.95 2372.10 29.15 2010-09-09 16:42:32.000 252 33311.25 289.91 2372.18 29.15 2010-09-09 16:42:33.000 252 33311.36 289.98 2372.06 29.15 2010-09-09 16:42:34.000 252 33311.30 289.94 2372.03 29.15 2010-09-09 16:42:35.000 252 33311.36 289.93 2372.11 29.15 2010-09-09 16:42:36.000 252 33311.35 289.98 2372.13 29.15 2010-09-09 16:42:37.000 252 33311.39 290.01 2372.19 29.15 2010-09-09 16:42:38.000 252 33311.40 289.98 2372.16 29.15 2010-09-09 16:42:39.000 252 33311.37 289.94 2372.13 29.15 2010-09-09 16:42:40.000 252 33311.39 289.99 2372.05 29.15 2010-09-09 16:42:41.000 252 33311.38 290.00 2372.15 29.15 2010-09-09 16:42:42.000 252 33311.34 289.95 2372.14 29.15 2010-09-09 16:42:43.000 252 33311.36 290.00 2372.14 29.15 2010-09-09 16:42:44.000 252 33311.40 290.00 2372.11 29.15 2010-09-09 16:42:45.000 252 33311.40 290.03 2372.19 29.15 2010-09-09 16:42:46.000 252 33311.30 290.02 2372.12 29.15 2010-09-09 16:42:47.000 252 33311.45 289.97 2372.05 29.15 2010-09-09 16:42:48.000 252 33311.38 289.95 2372.15 29.15 2010-09-09 16:42:49.000 252 33311.41 290.01 2372.10 29.15 2010-09-09 16:42:50.000 252 33311.39 289.97 2372.18 29.15 2010-09-09 16:42:51.000 252 33311.36 289.92 2372.13 29.15 2010-09-09 16:42:52.000 252 33311.33 289.97 2372.10 29.15 2010-09-09 16:42:53.000 252 33311.42 290.00 2372.19 29.15 2010-09-09 16:42:54.000 252 33311.38 289.99 2372.19 29.15 2010-09-09 16:42:55.000 252 33311.38 290.04 2372.19 29.15 2010-09-09 16:42:56.000 252 33311.31 290.01 2372.06 29.15 2010-09-09 16:42:57.000 252 33311.40 290.03 2372.15 29.15 2010-09-09 16:42:58.000 252 33311.26 290.03 2372.14 29.15 2010-09-09 16:42:59.000 252 33311.40 289.98 2372.16 29.15 2010-09-09 16:43:00.000 252 33311.38 290.04 2372.06 29.15 2010-09-09 16:43:01.000 252 33311.30 290.00 2372.17 29.15 2010-09-09 16:43:02.000 252 33311.29 290.02 2372.18 29.15 2010-09-09 16:43:03.000 252 33311.40 290.01 2372.11 29.15 2010-09-09 16:43:04.000 252 33311.36 290.00 2372.16 29.15 2010-09-09 16:43:05.000 252 33311.32 290.03 2372.14 29.15 2010-09-09 16:43:06.000 252 33311.26 290.04 2372.07 29.15 2010-09-09 16:43:07.000 252 33311.37 290.03 2372.18 29.15 2010-09-09 16:43:08.000 252 33311.29 289.98 2372.18 29.15 2010-09-09 16:43:09.000 252 33311.35 290.03 2372.19 29.15 2010-09-09 16:43:10.000 252 33311.31 290.06 2372.20 29.15 2010-09-09 16:43:11.000 252 33311.32 290.05 2372.10 29.15 2010-09-09 16:43:12.000 252 33311.29 290.05 2372.18 29.15 2010-09-09 16:43:13.000 252 33311.29 290.06 2372.13 29.15 2010-09-09 16:43:14.000 252 33311.40 290.08 2372.15 29.15 2010-09-09 16:43:15.000 252 33311.26 290.07 2372.19 29.15 2010-09-09 16:43:16.000 252 33311.25 290.07 2372.17 29.15 2010-09-09 16:43:17.000 252 33311.35 290.03 2372.19 29.15 2010-09-09 16:43:18.000 252 33311.34 290.05 2372.19 29.15 2010-09-09 16:43:19.000 252 33311.27 290.01 2372.15 29.15 2010-09-09 16:43:20.000 252 33311.33 290.02 2372.18 29.15 2010-09-09 16:43:21.000 252 33311.42 290.07 2372.18 29.15 2010-09-09 16:43:22.000 252 33311.31 290.06 2372.19 29.15 2010-09-09 16:43:23.000 252 33311.30 290.05 2372.19 29.15 2010-09-09 16:43:24.000 252 33311.32 290.05 2372.20 29.15 2010-09-09 16:43:25.000 252 33311.32 290.04 2372.26 29.15 2010-09-09 16:43:26.000 252 33311.30 290.07 2372.15 29.15 2010-09-09 16:43:27.000 252 33311.34 290.06 2372.24 29.15 2010-09-09 16:43:28.000 252 33311.31 290.02 2372.25 29.15 2010-09-09 16:43:29.000 252 33311.27 290.07 2372.12 29.15 2010-09-09 16:43:30.000 252 33311.36 290.08 2372.19 29.15 2010-09-09 16:43:31.000 252 33311.32 290.12 2372.17 29.15 2010-09-09 16:43:32.000 252 33311.26 290.08 2372.14 29.15 2010-09-09 16:43:33.000 252 33311.30 290.06 2372.19 29.15 2010-09-09 16:43:34.000 252 33311.26 290.09 2372.16 29.15 2010-09-09 16:43:35.000 252 33311.29 290.10 2372.28 29.15 2010-09-09 16:43:36.000 252 33311.33 290.12 2372.15 29.15 2010-09-09 16:43:37.000 252 33311.36 290.15 2372.25 29.15 2010-09-09 16:43:38.000 252 33311.42 290.13 2372.19 29.15 2010-09-09 16:43:39.000 252 33311.38 290.09 2372.24 29.15 2010-09-09 16:43:40.000 252 33311.27 290.11 2372.16 29.15 2010-09-09 16:43:41.000 252 33311.24 290.14 2372.26 29.15 2010-09-09 16:43:42.000 252 33311.33 290.12 2372.15 29.15 2010-09-09 16:43:43.000 252 33311.30 290.11 2372.14 29.15 2010-09-09 16:43:44.000 252 33311.36 290.11 2372.10 29.15 2010-09-09 16:43:45.000 252 33311.29 290.14 2372.20 29.15 2010-09-09 16:43:46.000 252 33311.27 290.14 2372.17 29.15 2010-09-09 16:43:47.000 252 33311.39 290.17 2372.26 29.15 2010-09-09 16:43:48.000 252 33311.38 290.09 2372.13 29.15 2010-09-09 16:43:49.000 252 33311.38 290.14 2372.15 29.15 2010-09-09 16:43:50.000 252 33311.35 290.15 2372.13 29.15 2010-09-09 16:43:51.000 252 33311.32 290.11 2372.15 29.15 2010-09-09 16:43:52.000 252 33311.32 290.11 2372.16 29.15 2010-09-09 16:43:53.000 252 33311.34 290.18 2372.23 29.15 2010-09-09 16:43:54.000 252 33311.32 290.15 2372.25 29.15 2010-09-09 16:43:55.000 252 33311.31 290.13 2372.17 29.15 2010-09-09 16:43:56.000 252 33311.27 290.16 2372.20 29.15 2010-09-09 16:43:57.000 252 33311.43 290.17 2372.21 29.15 2010-09-09 16:43:58.000 252 33311.31 290.14 2372.21 29.15 2010-09-09 16:43:59.000 252 33311.27 290.14 2372.10 29.15 2010-09-09 16:44:00.000 252 33311.31 290.11 2372.19 29.15 2010-09-09 16:44:01.000 252 33311.32 290.14 2372.19 29.15 2010-09-09 16:44:02.000 252 33311.20 290.17 2372.16 29.15 2010-09-09 16:44:03.000 252 33311.35 290.16 2372.11 29.15 2010-09-09 16:44:04.000 252 33311.37 290.15 2372.09 29.15 2010-09-09 16:44:05.000 252 33311.35 290.17 2372.10 29.15 2010-09-09 16:44:06.000 252 33311.31 290.15 2372.25 29.15 2010-09-09 16:44:07.000 252 33311.33 290.20 2372.12 29.15 2010-09-09 16:44:08.000 252 33311.25 290.19 2372.19 29.15 2010-09-09 16:44:09.000 252 33311.35 290.24 2372.20 29.15 2010-09-09 16:44:10.000 252 33311.33 290.17 2372.24 29.15 2010-09-09 16:44:11.000 252 33311.24 290.19 2372.17 29.15 2010-09-09 16:44:12.000 252 33311.35 290.17 2372.22 29.15 2010-09-09 16:44:13.000 252 33311.31 290.19 2372.26 29.15 2010-09-09 16:44:14.000 252 33311.33 290.21 2372.22 29.15 2010-09-09 16:44:15.000 252 33311.37 290.18 2372.18 29.15 2010-09-09 16:44:16.000 252 33311.38 290.19 2372.20 29.15 2010-09-09 16:44:17.000 252 33311.30 290.18 2372.28 29.15 2010-09-09 16:44:18.000 252 33311.28 290.20 2372.22 29.15 2010-09-09 16:44:19.000 252 33311.17 290.23 2372.20 29.15 2010-09-09 16:44:20.000 252 33311.36 290.19 2372.28 29.15 2010-09-09 16:44:21.000 252 33311.25 290.16 2372.19 29.15 2010-09-09 16:44:22.000 252 33311.27 290.19 2372.24 29.15 2010-09-09 16:44:23.000 252 33311.38 290.19 2372.19 29.15 2010-09-09 16:44:24.000 252 33311.27 290.23 2372.17 29.15 2010-09-09 16:44:25.000 252 33311.33 290.19 2372.18 29.15 2010-09-09 16:44:26.000 252 33311.35 290.15 2372.13 29.15 2010-09-09 16:44:27.000 252 33311.26 290.17 2372.26 29.15 2010-09-09 16:44:28.000 252 33311.26 290.15 2372.28 29.15 2010-09-09 16:44:29.000 252 33311.33 290.17 2372.28 29.15 2010-09-09 16:44:30.000 252 33311.23 290.23 2372.22 29.15 2010-09-09 16:44:31.000 252 33311.32 290.18 2372.18 29.15 2010-09-09 16:44:32.000 252 33311.24 290.16 2372.13 29.15 2010-09-09 16:44:33.000 252 33311.28 290.17 2372.23 29.15 2010-09-09 16:44:34.000 252 33311.25 290.14 2372.20 29.15 2010-09-09 16:44:35.000 252 33311.29 290.19 2372.14 29.15 2010-09-09 16:44:36.000 252 33311.30 290.19 2372.22 29.15 2010-09-09 16:44:37.000 252 33311.21 290.20 2372.25 29.15 2010-09-09 16:44:38.000 252 33311.26 290.22 2372.22 29.15 2010-09-09 16:44:39.000 252 33311.40 290.20 2372.24 29.15 2010-09-09 16:44:40.000 252 33311.23 290.14 2372.21 29.15 2010-09-09 16:44:41.000 252 33311.24 290.20 2372.21 29.15 2010-09-09 16:44:42.000 252 33311.24 290.18 2372.25 29.15 2010-09-09 16:44:43.000 252 33311.27 290.20 2372.16 29.15 2010-09-09 16:44:44.000 252 33311.15 290.19 2372.28 29.15 2010-09-09 16:44:45.000 252 33311.21 290.19 2372.30 29.15 2010-09-09 16:44:46.000 252 33311.22 290.22 2372.24 29.15 2010-09-09 16:44:47.000 252 33311.31 290.18 2372.23 29.15 2010-09-09 16:44:48.000 252 33311.27 290.23 2372.31 29.15 2010-09-09 16:44:49.000 252 33311.21 290.23 2372.31 29.15 2010-09-09 16:44:50.000 252 33311.32 290.19 2372.20 29.15 2010-09-09 16:44:51.000 252 33311.15 290.21 2372.27 29.15 2010-09-09 16:44:52.000 252 33311.27 290.23 2372.20 29.15 2010-09-09 16:44:53.000 252 33311.25 290.22 2372.24 29.15 2010-09-09 16:44:54.000 252 33311.24 290.22 2372.22 29.15 2010-09-09 16:44:55.000 252 33311.23 290.22 2372.18 29.15 2010-09-09 16:44:56.000 252 33311.29 290.18 2372.25 29.15 2010-09-09 16:44:57.000 252 33311.34 290.19 2372.16 29.15 2010-09-09 16:44:58.000 252 33311.34 290.19 2372.19 29.15 2010-09-09 16:44:59.000 252 33311.24 290.19 2372.18 29.15 2010-09-09 16:45:00.000 252 33311.32 290.24 2372.28 29.15 2010-09-09 16:45:01.000 252 33311.28 290.16 2372.28 29.15 2010-09-09 16:45:02.000 252 33311.24 290.19 2372.22 29.15 2010-09-09 16:45:03.000 252 33311.40 290.20 2372.13 29.15 2010-09-09 16:45:04.000 252 33311.28 290.19 2372.18 29.15 2010-09-09 16:45:05.000 252 33311.35 290.20 2372.27 29.15 2010-09-09 16:45:06.000 252 33311.35 290.22 2372.25 29.15 2010-09-09 16:45:07.000 252 33311.27 290.16 2372.21 29.15 2010-09-09 16:45:08.000 252 33311.35 290.15 2372.26 29.15 2010-09-09 16:45:09.000 252 33311.35 290.25 2372.23 29.15 2010-09-09 16:45:10.000 252 33311.34 290.22 2372.22 29.15 2010-09-09 16:45:11.000 252 33311.42 290.22 2372.22 29.15 2010-09-09 16:45:12.000 252 33311.34 290.20 2372.20 29.15 2010-09-09 16:45:13.000 252 33311.40 290.23 2372.18 29.15 2010-09-09 16:45:14.000 252 33311.32 290.19 2372.20 29.15 2010-09-09 16:45:15.000 252 33311.49 290.22 2372.30 29.15 2010-09-09 16:45:16.000 252 33311.39 290.18 2372.24 29.15 2010-09-09 16:45:17.000 252 33311.42 290.18 2372.24 29.15 2010-09-09 16:45:18.000 252 33311.40 290.18 2372.22 29.15 2010-09-09 16:45:19.000 252 33311.38 290.16 2372.32 29.15 2010-09-09 16:45:20.000 252 33311.48 290.21 2372.24 29.15 2010-09-09 16:45:21.000 252 33311.33 290.21 2372.22 29.15 2010-09-09 16:45:22.000 252 33311.35 290.10 2372.20 29.15 2010-09-09 16:45:23.000 252 33311.37 290.20 2372.23 29.15 2010-09-09 16:45:24.000 252 33311.42 290.17 2372.22 29.15 2010-09-09 16:45:25.000 252 33311.45 290.18 2372.19 29.15 2010-09-09 16:45:26.000 252 33311.54 290.23 2372.28 29.15 2010-09-09 16:45:27.000 252 33311.32 290.19 2372.19 29.15 2010-09-09 16:45:28.000 252 33311.37 290.19 2372.25 29.15 2010-09-09 16:45:29.000 252 33311.55 290.18 2372.22 29.15 2010-09-09 16:45:30.000 252 33311.56 290.20 2372.31 29.15 2010-09-09 16:45:31.000 252 33311.51 290.14 2372.20 29.15 2010-09-09 16:45:32.000 252 33311.48 290.21 2372.21 29.15 2010-09-09 16:45:33.000 252 33311.53 290.21 2372.30 29.15 2010-09-09 16:45:34.000 252 33311.46 290.19 2372.27 29.15 2010-09-09 16:45:35.000 252 33311.45 290.18 2372.24 29.15 2010-09-09 16:45:36.000 252 33311.46 290.17 2372.26 29.15 2010-09-09 16:45:37.000 252 33311.60 290.22 2372.19 29.15 2010-09-09 16:45:38.000 252 33311.45 290.21 2372.32 29.15 2010-09-09 16:45:39.000 252 33311.61 290.17 2372.26 29.15 2010-09-09 16:45:40.000 252 33311.55 290.19 2372.31 29.15 2010-09-09 16:45:41.000 252 33311.50 290.16 2372.21 29.15 2010-09-09 16:45:42.000 252 33311.57 290.19 2372.25 29.15 2010-09-09 16:45:43.000 252 33311.53 290.13 2372.28 29.15 2010-09-09 16:45:44.000 252 33311.51 290.22 2372.29 29.15 2010-09-09 16:45:45.000 252 33311.57 290.17 2372.27 29.15 2010-09-09 16:45:46.000 252 33311.51 290.18 2372.26 29.15 2010-09-09 16:45:47.000 252 33311.49 290.18 2372.25 29.15 2010-09-09 16:45:48.000 252 33311.60 290.18 2372.21 29.15 2010-09-09 16:45:49.000 252 33311.58 290.20 2372.28 29.15 2010-09-09 16:45:50.000 252 33311.47 290.19 2372.25 29.15 2010-09-09 16:45:51.000 252 33311.57 290.18 2372.21 29.15 2010-09-09 16:45:52.000 252 33311.57 290.18 2372.24 29.15 2010-09-09 16:45:53.000 252 33311.56 290.21 2372.25 29.15 2010-09-09 16:45:54.000 252 33311.50 290.19 2372.30 29.15 2010-09-09 16:45:55.000 252 33311.44 290.19 2372.20 29.15 2010-09-09 16:45:56.000 252 33311.54 290.21 2372.15 29.15 2010-09-09 16:45:57.000 252 33311.56 290.20 2372.24 29.15 2010-09-09 16:45:58.000 252 33311.50 290.21 2372.28 29.15 2010-09-09 16:45:59.000 252 33311.45 290.20 2372.28 29.15 2010-09-09 16:46:00.000 252 33311.52 290.20 2372.20 29.15 2010-09-09 16:46:01.000 252 33311.58 290.21 2372.22 29.15 2010-09-09 16:46:02.000 252 33311.55 290.23 2372.31 29.15 2010-09-09 16:46:03.000 252 33311.49 290.18 2372.25 29.15 2010-09-09 16:46:04.000 252 33311.54 290.19 2372.19 29.15 2010-09-09 16:46:05.000 252 33311.57 290.25 2372.17 29.15 2010-09-09 16:46:06.000 252 33311.55 290.19 2372.21 29.15 2010-09-09 16:46:07.000 252 33311.58 290.18 2372.25 29.15 2010-09-09 16:46:08.000 252 33311.58 290.17 2372.19 29.15 2010-09-09 16:46:09.000 252 33311.62 290.13 2372.33 29.15 2010-09-09 16:46:10.000 252 33311.58 290.12 2372.32 29.15 2010-09-09 16:46:11.000 252 33311.61 290.13 2372.17 29.15 2010-09-09 16:46:12.000 252 33311.65 290.19 2372.30 29.15 2010-09-09 16:46:13.000 252 33311.67 290.19 2372.24 29.15 2010-09-09 16:46:14.000 252 33311.51 290.17 2372.27 29.15 2010-09-09 16:46:15.000 252 33311.65 290.18 2372.31 29.15 2010-09-09 16:46:16.000 252 33311.61 290.23 2372.28 29.15 2010-09-09 16:46:17.000 252 33311.54 290.18 2372.30 29.15 2010-09-09 16:46:18.000 252 33311.63 290.21 2372.24 29.15 2010-09-09 16:46:19.000 252 33311.57 290.17 2372.32 29.15 2010-09-09 16:46:20.000 252 33311.61 290.15 2372.26 29.15 2010-09-09 16:46:21.000 252 33311.66 290.18 2372.30 29.15 2010-09-09 16:46:22.000 252 33311.57 290.14 2372.29 29.15 2010-09-09 16:46:23.000 252 33311.63 290.19 2372.28 29.15 2010-09-09 16:46:24.000 252 33311.60 290.18 2372.28 29.15 2010-09-09 16:46:25.000 252 33311.63 290.18 2372.29 29.15 2010-09-09 16:46:26.000 252 33311.69 290.20 2372.26 29.15 2010-09-09 16:46:27.000 252 33311.66 290.17 2372.32 29.15 2010-09-09 16:46:28.000 252 33311.71 290.15 2372.36 29.15 2010-09-09 16:46:29.000 252 33311.60 290.18 2372.28 29.15 2010-09-09 16:46:30.000 252 33311.76 290.21 2372.22 29.15 2010-09-09 16:46:31.000 252 33311.73 290.17 2372.28 29.15 2010-09-09 16:46:32.000 252 33311.67 290.17 2372.35 29.15 2010-09-09 16:46:33.000 252 33311.78 290.18 2372.32 29.15 2010-09-09 16:46:34.000 252 33311.69 290.19 2372.31 29.15 2010-09-09 16:46:35.000 252 33311.64 290.21 2372.30 29.15 2010-09-09 16:46:36.000 252 33311.75 290.15 2372.18 29.15 2010-09-09 16:46:37.000 252 33311.71 290.16 2372.23 29.15 2010-09-09 16:46:38.000 252 33311.76 290.18 2372.33 29.15 2010-09-09 16:46:39.000 252 33311.73 290.19 2372.22 29.15 2010-09-09 16:46:40.000 252 33311.78 290.17 2372.22 29.15 2010-09-09 16:46:41.000 252 33311.82 290.17 2372.25 29.15 2010-09-09 16:46:42.000 252 33311.78 290.21 2372.31 29.15 2010-09-09 16:46:43.000 252 33311.84 290.19 2372.20 29.15 2010-09-09 16:46:44.000 252 33311.71 290.16 2372.31 29.15 2010-09-09 16:46:45.000 252 33311.81 290.21 2372.29 29.15 2010-09-09 16:46:46.000 252 33311.73 290.20 2372.28 29.15 2010-09-09 16:46:47.000 252 33311.84 290.17 2372.25 29.15 2010-09-09 16:46:48.000 252 33311.75 290.18 2372.21 29.15 2010-09-09 16:46:49.000 252 33311.78 290.17 2372.28 29.15 2010-09-09 16:46:50.000 252 33311.81 290.22 2372.33 29.15 2010-09-09 16:46:51.000 252 33311.80 290.17 2372.23 29.15 2010-09-09 16:46:52.000 252 33311.78 290.14 2372.30 29.15 2010-09-09 16:46:53.000 252 33311.85 290.11 2372.20 29.15 2010-09-09 16:46:54.000 252 33311.85 290.15 2372.28 29.15 2010-09-09 16:46:55.000 252 33311.76 290.17 2372.25 29.15 2010-09-09 16:46:56.000 252 33311.84 290.16 2372.25 29.15 2010-09-09 16:46:57.000 252 33312.00 290.14 2372.28 29.15 2010-09-09 16:46:58.000 252 33311.89 290.14 2372.28 29.15 2010-09-09 16:46:59.000 252 33311.93 290.16 2372.25 29.15 2010-09-09 16:47:00.000 252 33311.88 290.18 2372.22 29.15 2010-09-09 16:47:01.000 252 33311.92 290.17 2372.19 29.15 2010-09-09 16:47:02.000 252 33311.78 290.18 2372.34 29.15 2010-09-09 16:47:03.000 252 33311.89 290.16 2372.24 29.15 2010-09-09 16:47:04.000 252 33311.91 290.12 2372.25 29.15 2010-09-09 16:47:05.000 252 33311.96 290.15 2372.25 29.15 2010-09-09 16:47:06.000 252 33311.83 290.15 2372.23 29.15 2010-09-09 16:47:07.000 252 33311.86 290.11 2372.28 29.15 2010-09-09 16:47:08.000 252 33311.91 290.14 2372.30 29.15 2010-09-09 16:47:09.000 252 33311.88 290.17 2372.30 29.15 2010-09-09 16:47:10.000 252 33311.89 290.19 2372.27 29.15 2010-09-09 16:47:11.000 252 33311.92 290.14 2372.22 29.15 2010-09-09 16:47:12.000 252 33311.96 290.11 2372.22 29.15 2010-09-09 16:47:13.000 252 33312.00 290.17 2372.34 29.15 2010-09-09 16:47:14.000 252 33311.89 290.16 2372.21 29.15 2010-09-09 16:47:15.000 252 33311.95 290.15 2372.26 29.15 2010-09-09 16:47:16.000 252 33311.93 290.12 2372.17 29.15 2010-09-09 16:47:17.000 252 33311.95 290.18 2372.30 29.15 2010-09-09 16:47:18.000 252 33312.03 290.15 2372.28 29.15 2010-09-09 16:47:19.000 252 33311.87 290.17 2372.25 29.15 2010-09-09 16:47:20.000 252 33311.83 290.14 2372.26 29.15 2010-09-09 16:47:21.000 252 33312.03 290.10 2372.28 29.15 2010-09-09 16:47:22.000 252 33311.94 290.09 2372.30 29.15 2010-09-09 16:47:23.000 252 33311.98 290.15 2372.28 29.15 2010-09-09 16:47:24.000 252 33312.07 290.12 2372.35 29.15 2010-09-09 16:47:25.000 252 33312.00 290.14 2372.25 29.15 2010-09-09 16:47:26.000 252 33312.01 290.10 2372.31 29.15 2010-09-09 16:47:27.000 252 33311.98 290.18 2372.26 29.15 2010-09-09 16:47:28.000 252 33311.95 290.18 2372.30 29.15 2010-09-09 16:47:29.000 252 33312.03 290.12 2372.26 29.15 2010-09-09 16:47:30.000 252 33312.00 290.19 2372.23 29.15 2010-09-09 16:47:31.000 252 33312.01 290.15 2372.30 29.15 2010-09-09 16:47:32.000 252 33312.00 290.16 2372.20 29.15 2010-09-09 16:47:33.000 252 33311.98 290.13 2372.29 29.15 2010-09-09 16:47:34.000 252 33312.01 290.12 2372.28 29.15 2010-09-09 16:47:35.000 252 33312.06 290.14 2372.32 29.15 2010-09-09 16:47:36.000 252 33312.04 290.13 2372.26 29.15 2010-09-09 16:47:37.000 252 33312.03 290.16 2372.31 29.15 2010-09-09 16:47:38.000 252 33312.00 290.14 2372.29 29.15 2010-09-09 16:47:39.000 252 33312.00 290.11 2372.24 29.15 2010-09-09 16:47:40.000 252 33312.03 290.14 2372.27 29.15 2010-09-09 16:47:41.000 252 33312.08 290.08 2372.22 29.15 2010-09-09 16:47:42.000 252 33312.08 290.15 2372.22 29.15 2010-09-09 16:47:43.000 252 33312.07 290.14 2372.17 29.15 2010-09-09 16:47:44.000 252 33312.09 290.08 2372.28 29.15 2010-09-09 16:47:45.000 252 33312.10 290.13 2372.32 29.15 2010-09-09 16:47:46.000 252 33311.97 290.17 2372.29 29.15 2010-09-09 16:47:47.000 252 33312.06 290.11 2372.32 29.15 2010-09-09 16:47:48.000 252 33312.11 290.14 2372.24 29.15 2010-09-09 16:47:49.000 252 33312.06 290.16 2372.27 29.15 2010-09-09 16:47:50.000 252 33312.16 290.10 2372.26 29.15 2010-09-09 16:47:51.000 252 33312.06 290.14 2372.23 29.15 2010-09-09 16:47:52.000 252 33312.07 290.13 2372.29 29.15 2010-09-09 16:47:53.000 252 33312.19 290.11 2372.25 29.15 2010-09-09 16:47:54.000 252 33312.20 290.10 2372.21 29.15 2010-09-09 16:47:55.000 252 33312.12 290.06 2372.21 29.15 2010-09-09 16:47:56.000 252 33312.16 290.12 2372.25 29.15 2010-09-09 16:47:57.000 252 33312.18 290.08 2372.30 29.15 2010-09-09 16:47:58.000 252 33312.13 290.09 2372.24 29.15 2010-09-09 16:47:59.000 252 33312.13 290.08 2372.30 29.15 2010-09-09 16:48:00.000 252 33312.20 290.08 2372.18 29.15 2010-09-09 16:48:01.000 252 33312.09 290.09 2372.26 29.15 2010-09-09 16:48:02.000 252 33312.19 290.09 2372.26 29.15 2010-09-09 16:48:03.000 252 33312.17 290.08 2372.26 29.15 2010-09-09 16:48:04.000 252 33312.14 290.09 2372.32 29.15 2010-09-09 16:48:05.000 252 33312.18 290.11 2372.26 29.15 2010-09-09 16:48:06.000 252 33312.28 290.17 2372.28 29.15 2010-09-09 16:48:07.000 252 33312.20 290.10 2372.21 29.15 2010-09-09 16:48:08.000 252 33312.33 290.12 2372.26 29.15 2010-09-09 16:48:09.000 252 33312.31 290.12 2372.28 29.15 2010-09-09 16:48:10.000 252 33312.29 290.12 2372.33 29.15 2010-09-09 16:48:11.000 252 33312.27 290.13 2372.35 29.15 2010-09-09 16:48:12.000 252 33312.26 290.11 2372.32 29.15 2010-09-09 16:48:13.000 252 33312.26 290.09 2372.22 29.15 2010-09-09 16:48:14.000 252 33312.32 290.08 2372.32 29.15 2010-09-09 16:48:15.000 252 33312.28 290.11 2372.38 29.15 2010-09-09 16:48:16.000 252 33312.30 290.08 2372.29 29.15 2010-09-09 16:48:17.000 252 33312.29 290.05 2372.28 29.15 2010-09-09 16:48:18.000 252 33312.31 290.09 2372.28 29.15 2010-09-09 16:48:19.000 252 33312.33 290.02 2372.22 29.15 2010-09-09 16:48:20.000 252 33312.30 290.04 2372.25 29.15 2010-09-09 16:48:21.000 252 33312.38 290.00 2372.27 29.15 2010-09-09 16:48:22.000 252 33312.32 290.02 2372.25 29.15 2010-09-09 16:48:23.000 252 33312.29 290.06 2372.25 29.15 2010-09-09 16:48:24.000 252 33312.43 290.02 2372.24 29.15 2010-09-09 16:48:25.000 252 33312.34 290.05 2372.32 29.15 2010-09-09 16:48:26.000 252 33312.39 290.07 2372.29 29.15 2010-09-09 16:48:27.000 252 33312.31 290.07 2372.25 29.15 2010-09-09 16:48:28.000 252 33312.36 290.07 2372.28 29.15 2010-09-09 16:48:29.000 252 33312.36 290.07 2372.30 29.15 2010-09-09 16:48:30.000 252 33312.37 290.04 2372.39 29.15 2010-09-09 16:48:31.000 252 33312.32 290.07 2372.33 29.15 2010-09-09 16:48:32.000 252 33312.36 290.03 2372.22 29.15 2010-09-09 16:48:33.000 252 33312.44 290.04 2372.30 29.15 2010-09-09 16:48:34.000 252 33312.43 290.09 2372.31 29.15 2010-09-09 16:48:35.000 252 33312.41 290.06 2372.28 29.15 2010-09-09 16:48:36.000 252 33312.28 290.06 2372.29 29.15 2010-09-09 16:48:37.000 252 33312.33 290.07 2372.25 29.15 2010-09-09 16:48:38.000 252 33312.33 290.06 2372.32 29.15 2010-09-09 16:48:39.000 252 33312.40 290.06 2372.35 29.15 2010-09-09 16:48:40.000 252 33312.41 290.07 2372.34 29.15 2010-09-09 16:48:41.000 252 33312.48 290.06 2372.28 29.15 2010-09-09 16:48:42.000 252 33312.38 290.05 2372.37 29.15 2010-09-09 16:48:43.000 252 33312.47 290.05 2372.29 29.15 2010-09-09 16:48:44.000 252 33312.42 290.07 2372.38 29.15 2010-09-09 16:48:45.000 252 33312.38 290.12 2372.30 29.15 2010-09-09 16:48:46.000 252 33312.54 290.11 2372.28 29.15 2010-09-09 16:48:47.000 252 33312.45 290.05 2372.28 29.15 2010-09-09 16:48:48.000 252 33312.53 290.01 2372.30 29.15 2010-09-09 16:48:49.000 252 33312.48 290.04 2372.25 29.15 2010-09-09 16:48:50.000 252 33312.54 290.03 2372.26 29.15 2010-09-09 16:48:51.000 252 33312.47 290.05 2372.32 29.15 2010-09-09 16:48:52.000 252 33312.54 290.01 2372.22 29.15 2010-09-09 16:48:53.000 252 33312.54 289.99 2372.33 29.15 2010-09-09 16:48:54.000 252 33312.60 290.06 2372.27 29.15 2010-09-09 16:48:55.000 252 33312.64 290.03 2372.30 29.15 2010-09-09 16:48:56.000 252 33312.55 290.02 2372.28 29.15 2010-09-09 16:48:57.000 252 33312.45 289.95 2372.25 29.15 2010-09-09 16:48:58.000 252 33312.50 289.96 2372.25 29.15 2010-09-09 16:48:59.000 252 33312.58 289.99 2372.41 29.15 2010-09-09 16:49:00.000 252 33312.53 290.04 2372.22 29.15 2010-09-09 16:49:01.000 252 33312.54 290.00 2372.27 29.15 2010-09-09 16:49:02.000 252 33312.64 290.00 2372.23 29.15 2010-09-09 16:49:03.000 252 33312.60 290.05 2372.24 29.15 2010-09-09 16:49:04.000 252 33312.61 290.01 2372.23 29.15 2010-09-09 16:49:05.000 252 33312.62 290.06 2372.35 29.15 2010-09-09 16:49:06.000 252 33312.68 289.99 2372.20 29.15 2010-09-09 16:49:07.000 252 33312.51 289.99 2372.24 29.15 2010-09-09 16:49:08.000 252 33312.71 290.01 2372.30 29.15 2010-09-09 16:49:09.000 252 33312.66 289.97 2372.26 29.15 2010-09-09 16:49:10.000 252 33312.68 289.98 2372.28 29.15 2010-09-09 16:49:11.000 252 33312.61 290.02 2372.25 29.15 2010-09-09 16:49:12.000 252 33312.63 290.05 2372.27 29.15 2010-09-09 16:49:13.000 252 33312.54 290.04 2372.24 29.15 2010-09-09 16:49:14.000 252 33312.65 289.98 2372.30 29.15 2010-09-09 16:49:15.000 252 33312.64 289.99 2372.30 29.15 2010-09-09 16:49:16.000 252 33312.63 289.98 2372.27 29.15 2010-09-09 16:49:17.000 252 33312.66 290.01 2372.24 29.15 2010-09-09 16:49:18.000 252 33312.70 289.99 2372.24 29.15 2010-09-09 16:49:19.000 252 33312.61 289.99 2372.31 29.15 2010-09-09 16:49:20.000 252 33312.69 290.04 2372.34 29.15 2010-09-09 16:49:21.000 252 33312.68 290.03 2372.30 29.15 2010-09-09 16:49:22.000 252 33312.64 290.02 2372.27 29.15 2010-09-09 16:49:23.000 252 33312.69 290.01 2372.27 29.15 2010-09-09 16:49:24.000 252 33312.64 289.96 2372.38 29.15 2010-09-09 16:49:25.000 252 33312.63 290.00 2372.38 29.15 2010-09-09 16:49:26.000 252 33312.67 290.00 2372.34 29.15 2010-09-09 16:49:27.000 252 33312.71 290.00 2372.42 29.15 2010-09-09 16:49:28.000 252 33312.70 289.97 2372.35 29.15 2010-09-09 16:49:29.000 252 33312.76 289.98 2372.34 29.15 2010-09-09 16:49:30.000 252 33312.72 289.99 2372.38 29.15 2010-09-09 16:49:31.000 252 33312.77 289.98 2372.32 29.15 2010-09-09 16:49:32.000 252 33312.71 290.02 2372.38 29.15 2010-09-09 16:49:33.000 252 33312.66 289.99 2372.31 29.15 2010-09-09 16:49:34.000 252 33312.68 289.96 2372.28 29.15 2010-09-09 16:49:35.000 252 33312.70 290.03 2372.38 29.15 2010-09-09 16:49:36.000 252 33312.81 290.03 2372.39 29.15 2010-09-09 16:49:37.000 252 33312.71 289.98 2372.41 29.15 2010-09-09 16:49:38.000 252 33312.68 290.04 2372.38 29.15 2010-09-09 16:49:39.000 252 33312.66 290.02 2372.40 29.15 2010-09-09 16:49:40.000 252 33312.69 290.02 2372.28 29.15 2010-09-09 16:49:41.000 252 33312.76 290.01 2372.40 29.15 2010-09-09 16:49:42.000 252 33312.73 290.04 2372.32 29.15 2010-09-09 16:49:43.000 252 33312.74 289.96 2372.33 29.15 2010-09-09 16:49:44.000 252 33312.70 290.02 2372.34 29.15 2010-09-09 16:49:45.000 252 33312.81 289.99 2372.34 29.15 2010-09-09 16:49:46.000 252 33312.78 290.04 2372.32 29.15 2010-09-09 16:49:47.000 252 33312.80 290.00 2372.40 29.15 2010-09-09 16:49:48.000 252 33312.81 290.00 2372.37 29.15 2010-09-09 16:49:49.000 252 33312.77 290.03 2372.26 29.15 2010-09-09 16:49:50.000 252 33312.71 290.02 2372.41 29.15 2010-09-09 16:49:51.000 252 33312.85 289.96 2372.41 29.15 2010-09-09 16:49:52.000 252 33312.73 289.96 2372.38 29.15 2010-09-09 16:49:53.000 252 33312.82 290.05 2372.44 29.15 2010-09-09 16:49:54.000 252 33312.82 290.03 2372.37 29.15 2010-09-09 16:49:55.000 252 33312.81 290.01 2372.37 29.15 2010-09-09 16:49:56.000 252 33312.66 290.03 2372.39 29.15 2010-09-09 16:49:57.000 252 33312.87 290.08 2372.40 29.15 2010-09-09 16:49:58.000 252 33312.72 290.00 2372.38 29.15 2010-09-09 16:49:59.000 252 33312.79 290.01 2372.43 29.15 2010-09-09 16:50:00.000 252 33312.76 290.03 2372.35 29.15 2010-09-09 16:50:01.000 252 33312.78 290.02 2372.38 29.15 2010-09-09 16:50:02.000 252 33312.76 290.00 2372.47 29.15 2010-09-09 16:50:03.000 252 33312.85 290.02 2372.41 29.15 2010-09-09 16:50:04.000 252 33312.70 290.02 2372.45 29.15 2010-09-09 16:50:05.000 252 33312.75 290.01 2372.37 29.15 2010-09-09 16:50:06.000 252 33312.82 290.05 2372.42 29.15 2010-09-09 16:50:07.000 252 33312.75 290.03 2372.43 29.15 2010-09-09 16:50:08.000 252 33312.86 290.03 2372.43 29.15 2010-09-09 16:50:09.000 252 33312.71 290.08 2372.42 29.15 2010-09-09 16:50:10.000 252 33312.72 290.06 2372.40 29.15 2010-09-09 16:50:11.000 252 33312.71 290.06 2372.45 29.15 2010-09-09 16:50:12.000 252 33312.75 290.04 2372.44 29.15 2010-09-09 16:50:13.000 252 33312.68 290.05 2372.49 29.15 2010-09-09 16:50:14.000 252 33312.73 290.03 2372.53 29.15 2010-09-09 16:50:15.000 252 33312.69 290.04 2372.45 29.15 2010-09-09 16:50:16.000 252 33312.78 290.03 2372.43 29.15 2010-09-09 16:50:17.000 252 33312.78 289.97 2372.50 29.15 2010-09-09 16:50:18.000 252 33312.84 290.02 2372.47 29.15 2010-09-09 16:50:19.000 252 33312.85 290.00 2372.48 29.15 2010-09-09 16:50:20.000 252 33312.76 290.03 2372.47 29.15 2010-09-09 16:50:21.000 252 33312.72 289.98 2372.45 29.15 2010-09-09 16:50:22.000 252 33312.64 290.00 2372.41 29.15 2010-09-09 16:50:23.000 252 33312.66 289.99 2372.47 29.15 2010-09-09 16:50:24.000 252 33312.77 290.00 2372.48 29.15 2010-09-09 16:50:25.000 252 33312.75 290.01 2372.41 29.15 2010-09-09 16:50:26.000 252 33312.75 290.02 2372.47 29.15 2010-09-09 16:50:27.000 252 33312.88 290.00 2372.44 29.15 2010-09-09 16:50:28.000 252 33312.80 289.98 2372.41 29.15 2010-09-09 16:50:29.000 252 33312.78 289.97 2372.48 29.15 2010-09-09 16:50:30.000 252 33312.80 290.00 2372.44 29.15 2010-09-09 16:50:31.000 252 33312.81 289.97 2372.51 29.15 2010-09-09 16:50:32.000 252 33312.76 289.98 2372.53 29.15 2010-09-09 16:50:33.000 252 33312.78 289.99 2372.61 29.15 2010-09-09 16:50:34.000 252 33312.85 290.02 2372.50 29.15 2010-09-09 16:50:35.000 252 33312.81 289.99 2372.43 29.15 2010-09-09 16:50:36.000 252 33312.87 290.00 2372.52 29.15 2010-09-09 16:50:37.000 252 33312.53 290.08 2372.45 29.15 2010-09-09 16:50:38.000 252 33312.60 290.03 2372.52 29.15 2010-09-09 16:50:39.000 252 33312.81 290.03 2372.43 29.15 2010-09-09 16:50:40.000 252 33312.76 290.01 2372.51 29.15 2010-09-09 16:50:41.000 252 33312.72 289.95 2372.43 29.15 2010-09-09 16:50:42.000 252 33312.83 290.03 2372.58 29.15 2010-09-09 16:50:43.000 252 33312.75 290.02 2372.48 29.15 2010-09-09 16:50:44.000 252 33312.78 289.96 2372.54 29.15 2010-09-09 16:50:45.000 252 33312.73 290.02 2372.56 29.15 2010-09-09 16:50:46.000 252 33312.81 290.01 2372.58 29.15 2010-09-09 16:50:47.000 252 33312.78 289.95 2372.48 29.15 2010-09-09 16:50:48.000 252 33312.80 289.96 2372.53 29.15 2010-09-09 16:50:49.000 252 33312.78 289.95 2372.47 29.15 2010-09-09 16:50:50.000 252 33312.83 289.99 2372.55 29.15 2010-09-09 16:50:51.000 252 33312.78 289.97 2372.57 29.15 2010-09-09 16:50:52.000 252 33312.85 289.97 2372.57 29.15 2010-09-09 16:50:53.000 252 33312.76 289.95 2372.57 29.15 2010-09-09 16:50:54.000 252 33312.79 290.01 2372.49 29.15 2010-09-09 16:50:55.000 252 33312.76 289.97 2372.53 29.15 2010-09-09 16:50:56.000 252 33312.89 289.96 2372.49 29.15 2010-09-09 16:50:57.000 252 33312.76 289.98 2372.63 29.15 2010-09-09 16:50:58.000 252 33312.75 289.96 2372.61 29.15 2010-09-09 16:50:59.000 252 33312.84 289.99 2372.59 29.15 2010-09-09 16:51:00.000 252 33312.81 290.01 2372.57 29.15 2010-09-09 16:51:01.000 252 33312.83 289.96 2372.49 29.15 2010-09-09 16:51:02.000 252 33312.70 289.98 2372.61 29.15 2010-09-09 16:51:03.000 252 33312.81 290.04 2372.58 29.15 2010-09-09 16:51:04.000 252 33312.75 290.00 2372.56 29.15 2010-09-09 16:51:05.000 252 33312.72 290.01 2372.53 29.15 2010-09-09 16:51:06.000 252 33312.81 289.98 2372.59 29.15 2010-09-09 16:51:07.000 252 33312.74 289.98 2372.56 29.15 2010-09-09 16:51:08.000 252 33312.72 290.03 2372.60 29.15 2010-09-09 16:51:09.000 252 33312.68 290.00 2372.56 29.15 2010-09-09 16:51:10.000 252 33312.75 290.00 2372.56 29.15 2010-09-09 16:51:11.000 252 33312.77 289.98 2372.65 29.15 2010-09-09 16:51:12.000 252 33312.64 290.04 2372.62 29.15 2010-09-09 16:51:13.000 252 33312.61 290.00 2372.57 29.15 2010-09-09 16:51:14.000 252 33312.62 289.91 2372.70 29.15 2010-09-09 16:51:15.000 252 33312.71 290.02 2372.63 29.15 2010-09-09 16:51:16.000 252 33312.68 290.02 2372.65 29.15 2010-09-09 16:51:17.000 252 33312.71 290.00 2372.66 29.15 2010-09-09 16:51:18.000 252 33312.75 290.05 2372.62 29.15 2010-09-09 16:51:19.000 252 33312.63 289.98 2372.60 29.15 2010-09-09 16:51:20.000 252 33312.70 289.98 2372.71 29.15 2010-09-09 16:51:21.000 252 33312.71 290.00 2372.72 29.15 2010-09-09 16:51:22.000 252 33312.65 290.00 2372.75 29.15 2010-09-09 16:51:23.000 252 33312.63 290.03 2372.69 29.15 2010-09-09 16:51:24.000 252 33312.65 290.01 2372.65 29.15 2010-09-09 16:51:25.000 252 33312.65 289.98 2372.65 29.15 2010-09-09 16:51:26.000 252 33312.71 290.03 2372.61 29.15 2010-09-09 16:51:27.000 252 33312.69 290.03 2372.69 29.15 2010-09-09 16:51:28.000 252 33312.61 289.98 2372.65 29.15 2010-09-09 16:51:29.000 252 33312.73 290.06 2372.71 29.15 2010-09-09 16:51:30.000 252 33312.61 290.03 2372.69 29.15 2010-09-09 16:51:31.000 252 33312.63 290.04 2372.69 29.15 2010-09-09 16:51:32.000 252 33312.69 290.03 2372.71 29.15 2010-09-09 16:51:33.000 252 33312.70 290.00 2372.68 29.15 2010-09-09 16:51:34.000 252 33312.66 290.00 2372.65 29.15 2010-09-09 16:51:35.000 252 33312.61 290.03 2372.80 29.15 2010-09-09 16:51:36.000 252 33312.67 290.05 2372.75 29.15 2010-09-09 16:51:37.000 252 33312.64 290.03 2372.75 29.15 2010-09-09 16:51:38.000 252 33312.66 290.01 2372.77 29.15 2010-09-09 16:51:39.000 252 33312.73 289.98 2372.68 29.15 2010-09-09 16:51:40.000 252 33312.63 289.97 2372.75 29.15 2010-09-09 16:51:41.000 252 33312.64 289.96 2372.74 29.15 2010-09-09 16:51:42.000 252 33312.63 290.03 2372.71 29.15 2010-09-09 16:51:43.000 252 33312.61 289.95 2372.71 29.15 2010-09-09 16:51:44.000 252 33312.58 290.01 2372.74 29.15 2010-09-09 16:51:45.000 252 33312.46 289.98 2372.84 29.15 2010-09-09 16:51:46.000 252 33312.61 289.98 2372.74 29.15 2010-09-09 16:51:47.000 252 33312.61 290.01 2372.72 29.15 2010-09-09 16:51:48.000 252 33312.66 290.01 2372.77 29.15 2010-09-09 16:51:49.000 252 33312.61 289.97 2372.74 29.15 2010-09-09 16:51:50.000 252 33312.56 290.02 2372.80 29.15 2010-09-09 16:51:51.000 252 33312.46 289.99 2372.77 29.15 2010-09-09 16:51:52.000 252 33312.63 289.98 2372.76 29.15 2010-09-09 16:51:53.000 252 33312.52 289.98 2372.73 29.15 2010-09-09 16:51:54.000 252 33312.53 289.98 2372.74 29.15 2010-09-09 16:51:55.000 252 33312.60 289.98 2372.83 29.15 2010-09-09 16:51:56.000 252 33312.59 290.00 2372.71 29.15 2010-09-09 16:51:57.000 252 33312.50 289.99 2372.86 29.15 2010-09-09 16:51:58.000 252 33312.64 289.95 2372.82 29.15 2010-09-09 16:51:59.000 252 33312.44 289.94 2372.81 29.15 2010-09-09 16:52:00.000 252 33312.50 289.96 2372.76 29.15 2010-09-09 16:52:01.000 252 33312.50 290.00 2372.82 29.15 2010-09-09 16:52:02.000 252 33312.47 289.95 2372.86 29.15 2010-09-09 16:52:03.000 252 33312.47 289.98 2372.74 29.15 2010-09-09 16:52:04.000 252 33312.43 290.00 2372.87 29.15 2010-09-09 16:52:05.000 252 33312.45 290.02 2372.88 29.15 2010-09-09 16:52:06.000 252 33312.47 290.01 2372.81 29.15 2010-09-09 16:52:07.000 252 33312.47 289.99 2372.85 29.15 2010-09-09 16:52:08.000 252 33312.41 289.96 2372.87 29.15 2010-09-09 16:52:09.000 252 33312.41 289.98 2372.86 29.15 2010-09-09 16:52:10.000 252 33312.47 289.98 2372.87 29.15 2010-09-09 16:52:11.000 252 33312.41 289.97 2372.84 29.15 2010-09-09 16:52:12.000 252 33312.40 289.98 2372.87 29.15 2010-09-09 16:52:13.000 252 33312.36 290.02 2372.83 29.15 2010-09-09 16:52:14.000 252 33312.33 289.98 2372.85 29.15 2010-09-09 16:52:15.000 252 33312.35 289.99 2372.87 29.15 2010-09-09 16:52:16.000 252 33312.34 289.98 2372.90 29.15 2010-09-09 16:52:17.000 252 33312.26 289.99 2372.79 29.15 2010-09-09 16:52:18.000 252 33312.39 289.99 2372.90 29.15 2010-09-09 16:52:19.000 252 33312.31 289.98 2372.94 29.15 2010-09-09 16:52:20.000 252 33312.29 290.08 2372.87 29.15 2010-09-09 16:52:21.000 252 33312.32 290.02 2372.89 29.15 2010-09-09 16:52:22.000 252 33312.31 290.00 2372.91 29.15 2010-09-09 16:52:23.000 252 33312.26 289.98 2372.83 29.15 2010-09-09 16:52:24.000 252 33312.23 290.03 2372.89 29.15 2010-09-09 16:52:25.000 252 33312.26 290.01 2372.89 29.15 2010-09-09 16:52:26.000 252 33312.26 290.02 2372.91 29.15 2010-09-09 16:52:27.000 252 33312.26 290.01 2372.91 29.15 2010-09-09 16:52:28.000 252 33312.28 289.98 2372.86 29.15 2010-09-09 16:52:29.000 252 33312.31 289.97 2372.84 29.15 2010-09-09 16:52:30.000 252 33312.24 290.00 2372.91 29.15 2010-09-09 16:52:31.000 252 33312.37 290.01 2372.83 29.15 2010-09-09 16:52:32.000 252 33312.20 290.02 2372.96 29.15 2010-09-09 16:52:33.000 252 33312.17 290.04 2372.98 29.15 2010-09-09 16:52:34.000 252 33312.32 290.05 2372.90 29.15 2010-09-09 16:52:35.000 252 33312.22 290.02 2372.91 29.15 2010-09-09 16:52:36.000 252 33312.24 290.07 2372.91 29.15 2010-09-09 16:52:37.000 252 33312.22 290.06 2372.92 29.15 2010-09-09 16:52:38.000 252 33312.20 290.05 2372.99 29.15 2010-09-09 16:52:39.000 252 33312.13 290.04 2372.87 29.15 2010-09-09 16:52:40.000 252 33312.21 290.05 2372.97 29.15 2010-09-09 16:52:41.000 252 33312.23 290.02 2372.91 29.15 2010-09-09 16:52:42.000 252 33312.19 290.00 2372.94 29.15 2010-09-09 16:52:43.000 252 33312.25 290.06 2373.05 29.15 2010-09-09 16:52:44.000 252 33312.17 290.00 2373.00 29.15 2010-09-09 16:52:45.000 252 33312.25 289.99 2372.97 29.15 2010-09-09 16:52:46.000 252 33312.29 290.03 2373.04 29.15 2010-09-09 16:52:47.000 252 33312.23 290.03 2372.95 29.15 2010-09-09 16:52:48.000 252 33312.19 289.98 2372.99 29.15 2010-09-09 16:52:49.000 252 33312.29 290.04 2372.91 29.15 2010-09-09 16:52:50.000 252 33312.22 290.05 2372.93 29.15 2010-09-09 16:52:51.000 252 33312.20 290.06 2372.98 29.15 2010-09-09 16:52:52.000 252 33312.32 290.03 2372.94 29.15 2010-09-09 16:52:53.000 252 33312.25 290.01 2372.89 29.15 2010-09-09 16:52:54.000 252 33312.28 290.01 2372.93 29.15 2010-09-09 16:52:55.000 252 33312.28 290.03 2372.96 29.15 2010-09-09 16:52:56.000 252 33312.21 290.05 2372.86 29.15 2010-09-09 16:52:57.000 252 33312.32 290.03 2373.01 29.15 2010-09-09 16:52:58.000 252 33312.23 290.05 2373.00 29.15 2010-09-09 16:52:59.000 252 33312.25 290.04 2372.96 29.15 2010-09-09 16:53:00.000 252 33312.20 290.07 2372.99 29.15 2010-09-09 16:53:01.000 252 33312.23 290.07 2373.02 29.15 2010-09-09 16:53:02.000 252 33312.17 290.06 2373.03 29.15 2010-09-09 16:53:03.000 252 33312.12 290.06 2373.01 29.15 2010-09-09 16:53:04.000 252 33312.11 290.10 2373.05 29.15 2010-09-09 16:53:05.000 252 33312.16 290.06 2373.07 29.15 2010-09-09 16:53:06.000 252 33312.19 290.10 2372.98 29.15 2010-09-09 16:53:07.000 252 33312.17 290.06 2373.06 29.15 2010-09-09 16:53:08.000 252 33312.10 290.11 2373.02 29.15 2010-09-09 16:53:09.000 252 33311.95 290.12 2373.00 29.15 2010-09-09 16:53:10.000 252 33312.19 290.10 2373.02 29.15 2010-09-09 16:53:11.000 252 33312.06 290.06 2373.00 29.15 2010-09-09 16:53:12.000 252 33312.03 290.10 2373.02 29.15 2010-09-09 16:53:13.000 252 33311.96 290.14 2373.06 29.15 2010-09-09 16:53:14.000 252 33312.06 290.09 2373.05 29.15 2010-09-09 16:53:15.000 252 33312.04 290.10 2373.03 29.15 2010-09-09 16:53:16.000 252 33312.00 290.10 2373.06 29.15 2010-09-09 16:53:17.000 252 33312.02 290.08 2373.11 29.15 2010-09-09 16:53:18.000 252 33312.06 290.10 2372.98 29.15 2010-09-09 16:53:19.000 252 33312.11 290.14 2373.10 29.15 2010-09-09 16:53:20.000 252 33311.94 290.11 2373.14 29.15 2010-09-09 16:53:21.000 252 33312.11 290.12 2373.11 29.15 2010-09-09 16:53:22.000 252 33311.97 290.10 2373.19 29.15 2010-09-09 16:53:23.000 252 33311.97 290.10 2373.22 29.15 2010-09-09 16:53:24.000 252 33312.02 290.12 2373.09 29.15 2010-09-09 16:53:25.000 252 33312.04 290.11 2373.09 29.15 2010-09-09 16:53:26.000 252 33311.97 290.14 2373.24 29.15 2010-09-09 16:53:27.000 252 33312.06 290.10 2373.08 29.15 2010-09-09 16:53:28.000 252 33311.90 290.14 2373.18 29.15 2010-09-09 16:53:29.000 252 33312.00 290.11 2373.08 29.15 2010-09-09 16:53:30.000 252 33312.04 290.07 2373.14 29.15 2010-09-09 16:53:31.000 252 33312.01 290.14 2373.12 29.15 2010-09-09 16:53:32.000 252 33312.00 290.08 2373.18 29.15 2010-09-09 16:53:33.000 252 33311.94 290.14 2373.12 29.15 2010-09-09 16:53:34.000 252 33312.11 290.06 2373.17 29.15 2010-09-09 16:53:35.000 252 33312.01 290.11 2373.17 29.15 2010-09-09 16:53:36.000 252 33312.00 290.05 2373.23 29.15 2010-09-09 16:53:37.000 252 33312.00 290.05 2373.10 29.15 2010-09-09 16:53:38.000 252 33312.01 290.11 2373.18 29.15 2010-09-09 16:53:39.000 252 33312.01 290.14 2373.14 29.15 2010-09-09 16:53:40.000 252 33312.03 290.14 2373.16 29.15 2010-09-09 16:53:41.000 252 33311.98 290.14 2373.14 29.15 2010-09-09 16:53:42.000 252 33312.01 290.13 2373.16 29.15 2010-09-09 16:53:43.000 252 33312.03 290.07 2373.19 29.15 2010-09-09 16:53:44.000 252 33312.03 290.12 2373.11 29.15 2010-09-09 16:53:45.000 252 33312.04 290.14 2373.14 29.15 2010-09-09 16:53:46.000 252 33312.08 290.19 2373.09 29.15 2010-09-09 16:53:47.000 252 33311.95 290.19 2373.15 29.15 2010-09-09 16:53:48.000 252 33311.97 290.17 2373.24 29.15 2010-09-09 16:53:49.000 252 33312.04 290.16 2373.15 29.15 2010-09-09 16:53:50.000 252 33312.01 290.13 2373.20 29.15 2010-09-09 16:53:51.000 252 33312.01 290.17 2373.25 29.15 2010-09-09 16:53:52.000 252 33312.12 290.16 2373.24 29.15 2010-09-09 16:53:53.000 252 33311.98 290.11 2373.27 29.15 2010-09-09 16:53:54.000 252 33312.01 290.15 2373.19 29.15 2010-09-09 16:53:55.000 252 33312.06 290.15 2373.18 29.15 2010-09-09 16:53:56.000 252 33312.04 290.14 2373.27 29.15 2010-09-09 16:53:57.000 252 33312.04 290.12 2373.20 29.15 2010-09-09 16:53:58.000 252 33311.98 290.16 2373.14 29.15 2010-09-09 16:53:59.000 252 33311.99 290.17 2373.14 29.15 2010-09-09 16:54:00.000 252 33312.03 290.10 2373.19 29.15 2010-09-09 16:54:01.000 252 33312.05 290.16 2373.22 29.15 2010-09-09 16:54:02.000 252 33312.08 290.15 2373.23 29.15 2010-09-09 16:54:03.000 252 33311.89 290.13 2373.27 29.15 2010-09-09 16:54:04.000 252 33311.94 290.15 2373.26 29.15 2010-09-09 16:54:05.000 252 33311.97 290.16 2373.22 29.15 2010-09-09 16:54:06.000 252 33311.96 290.19 2373.25 29.15 2010-09-09 16:54:07.000 252 33311.98 290.16 2373.24 29.15 2010-09-09 16:54:08.000 252 33312.07 290.19 2373.22 29.15 2010-09-09 16:54:09.000 252 33311.94 290.18 2373.28 29.15 2010-09-09 16:54:10.000 252 33312.06 290.15 2373.25 29.15 2010-09-09 16:54:11.000 252 33312.04 290.19 2373.31 29.15 2010-09-09 16:54:12.000 252 33312.05 290.23 2373.28 29.15 2010-09-09 16:54:13.000 252 33311.94 290.20 2373.25 29.15 2010-09-09 16:54:14.000 252 33312.08 290.29 2373.18 29.15 2010-09-09 16:54:15.000 252 33311.80 290.23 2373.27 29.15 2010-09-09 16:54:16.000 252 33312.03 290.19 2373.25 29.15 2010-09-09 16:54:17.000 252 33311.92 290.19 2373.25 29.15 2010-09-09 16:54:18.000 252 33311.92 290.22 2373.24 29.15 2010-09-09 16:54:19.000 252 33312.01 290.22 2373.24 29.15 2010-09-09 16:54:20.000 252 33312.06 290.18 2373.31 29.15 2010-09-09 16:54:21.000 252 33311.99 290.16 2373.27 29.15 2010-09-09 16:54:22.000 252 33312.03 290.24 2373.28 29.15 2010-09-09 16:54:23.000 252 33312.03 290.25 2373.29 29.15 2010-09-09 16:54:24.000 252 33312.03 290.19 2373.32 29.15 2010-09-09 16:54:25.000 252 33311.92 290.21 2373.23 29.15 2010-09-09 16:54:26.000 252 33311.98 290.25 2373.24 29.15 2010-09-09 16:54:27.000 252 33311.90 290.27 2373.35 29.15 2010-09-09 16:54:28.000 252 33311.90 290.24 2373.35 29.15 2010-09-09 16:54:29.000 252 33311.91 290.23 2373.38 29.15 2010-09-09 16:54:30.000 252 33311.90 290.21 2373.36 29.15 2010-09-09 16:54:31.000 252 33311.91 290.24 2373.31 29.15 2010-09-09 16:54:32.000 252 33311.91 290.24 2373.32 29.15 2010-09-09 16:54:33.000 252 33312.06 290.18 2373.36 29.15 2010-09-09 16:54:34.000 252 33311.97 290.22 2373.36 29.15 2010-09-09 16:54:35.000 252 33311.96 290.19 2373.35 29.15 2010-09-09 16:54:36.000 252 33311.94 290.21 2373.27 29.15 2010-09-09 16:54:37.000 252 33311.98 290.19 2373.36 29.15 2010-09-09 16:54:38.000 252 33311.98 290.22 2373.46 29.15 2010-09-09 16:54:39.000 252 33311.92 290.25 2373.36 29.15 2010-09-09 16:54:40.000 252 33312.00 290.24 2373.30 29.15 2010-09-09 16:54:41.000 252 33311.98 290.23 2373.24 29.15 2010-09-09 16:54:42.000 252 33311.94 290.23 2373.31 29.15 2010-09-09 16:54:43.000 252 33311.94 290.25 2373.28 29.15 2010-09-09 16:54:44.000 252 33311.89 290.26 2373.32 29.15 2010-09-09 16:54:45.000 252 33311.97 290.28 2373.37 29.15 2010-09-09 16:54:46.000 252 33311.92 290.25 2373.35 29.15 2010-09-09 16:54:47.000 252 33312.00 290.24 2373.40 29.15 2010-09-09 16:54:48.000 252 33311.90 290.28 2373.39 29.15 2010-09-09 16:54:49.000 252 33311.86 290.27 2373.36 29.15 2010-09-09 16:54:50.000 252 33311.91 290.29 2373.35 29.15 2010-09-09 16:54:51.000 252 33311.97 290.26 2373.33 29.15 2010-09-09 16:54:52.000 252 33311.98 290.28 2373.42 29.15 2010-09-09 16:54:53.000 252 33311.86 290.27 2373.41 29.15 2010-09-09 16:54:54.000 252 33312.00 290.24 2373.32 29.15 2010-09-09 16:54:55.000 252 33311.96 290.28 2373.44 29.15 2010-09-09 16:54:56.000 252 33311.98 290.25 2373.38 29.15 2010-09-09 16:54:57.000 252 33311.97 290.23 2373.46 29.15 2010-09-09 16:54:58.000 252 33311.98 290.29 2373.33 29.15 2010-09-09 16:54:59.000 252 33312.00 290.30 2373.28 29.15 2010-09-09 16:55:00.000 252 33311.97 290.25 2373.31 29.15 2010-09-09 16:55:01.000 252 33311.91 290.30 2373.23 29.15 2010-09-09 16:55:02.000 252 33311.93 290.28 2373.41 29.15 2010-09-09 16:55:03.000 252 33312.00 290.29 2373.40 29.15 2010-09-09 16:55:04.000 252 33311.97 290.30 2373.31 29.15 2010-09-09 16:55:05.000 252 33311.92 290.25 2373.31 29.15 2010-09-09 16:55:06.000 252 33311.92 290.29 2373.33 29.15 2010-09-09 16:55:07.000 252 33311.85 290.29 2373.39 29.15 2010-09-09 16:55:08.000 252 33311.89 290.28 2373.34 29.15 2010-09-09 16:55:09.000 252 33312.03 290.25 2373.36 29.15 2010-09-09 16:55:10.000 252 33312.02 290.26 2373.37 29.15 2010-09-09 16:55:11.000 252 33311.91 290.26 2373.33 29.15 2010-09-09 16:55:12.000 252 33311.91 290.31 2373.34 29.15 2010-09-09 16:55:13.000 252 33311.94 290.36 2373.37 29.15 2010-09-09 16:55:14.000 252 33312.00 290.30 2373.39 29.15 2010-09-09 16:55:15.000 252 33311.99 290.31 2373.47 29.15 2010-09-09 16:55:16.000 252 33312.08 290.35 2373.43 29.15 2010-09-09 16:55:17.000 252 33312.02 290.33 2373.36 29.15 2010-09-09 16:55:18.000 252 33312.01 290.33 2373.46 29.15 2010-09-09 16:55:19.000 252 33312.01 290.33 2373.41 29.15 2010-09-09 16:55:20.000 252 33311.92 290.28 2373.35 29.15 2010-09-09 16:55:21.000 252 33311.97 290.33 2373.41 29.15 2010-09-09 16:55:22.000 252 33311.99 290.27 2373.41 29.15 2010-09-09 16:55:23.000 252 33312.01 290.29 2373.39 29.15 2010-09-09 16:55:24.000 252 33311.94 290.31 2373.46 29.15 2010-09-09 16:55:25.000 252 33311.99 290.28 2373.36 29.15 2010-09-09 16:55:26.000 252 33311.92 290.29 2373.42 29.15 2010-09-09 16:55:27.000 252 33312.06 290.31 2373.41 29.15 2010-09-09 16:55:28.000 252 33311.89 290.28 2373.37 29.15 2010-09-09 16:55:29.000 252 33311.91 290.28 2373.39 29.15 2010-09-09 16:55:30.000 252 33311.94 290.30 2373.37 29.15 2010-09-09 16:55:31.000 252 33311.98 290.32 2373.40 29.15 2010-09-09 16:55:32.000 252 33311.97 290.28 2373.40 29.15 2010-09-09 16:55:33.000 252 33311.94 290.27 2373.40 29.15 2010-09-09 16:55:34.000 252 33312.01 290.32 2373.30 29.15 2010-09-09 16:55:35.000 252 33312.00 290.28 2373.32 29.15 2010-09-09 16:55:36.000 252 33311.97 290.35 2373.37 29.15 2010-09-09 16:55:37.000 252 33311.98 290.34 2373.43 29.15 2010-09-09 16:55:38.000 252 33311.94 290.31 2373.43 29.15 2010-09-09 16:55:39.000 252 33311.98 290.34 2373.37 29.15 2010-09-09 16:55:40.000 252 33311.98 290.28 2373.39 29.15 2010-09-09 16:55:41.000 252 33311.98 290.31 2373.36 29.15 2010-09-09 16:55:42.000 252 33312.08 290.28 2373.36 29.15 2010-09-09 16:55:43.000 252 33312.01 290.33 2373.41 29.15 2010-09-09 16:55:44.000 252 33311.93 290.37 2373.39 29.15 2010-09-09 16:55:45.000 252 33311.94 290.28 2373.37 29.15 2010-09-09 16:55:46.000 252 33311.98 290.29 2373.43 29.15 2010-09-09 16:55:47.000 252 33312.04 290.33 2373.34 29.15 2010-09-09 16:55:48.000 252 33312.02 290.34 2373.40 29.15 2010-09-09 16:55:49.000 252 33311.91 290.34 2373.40 29.15 2010-09-09 16:55:50.000 252 33311.94 290.36 2373.45 29.15 2010-09-09 16:55:51.000 252 33312.00 290.32 2373.39 29.15 2010-09-09 16:55:52.000 252 33311.98 290.33 2373.38 29.15 2010-09-09 16:55:53.000 252 33311.98 290.34 2373.36 29.15 2010-09-09 16:55:54.000 252 33311.97 290.29 2373.41 29.15 2010-09-09 16:55:55.000 252 33311.97 290.31 2373.33 29.15 2010-09-09 16:55:56.000 252 33311.88 290.33 2373.47 29.15 2010-09-09 16:55:57.000 252 33311.95 290.36 2373.42 29.15 2010-09-09 16:55:58.000 252 33311.98 290.39 2373.45 29.15 2010-09-09 16:55:59.000 252 33311.95 290.39 2373.42 29.15 2010-09-09 16:56:00.000 252 33312.00 290.38 2373.37 29.15 2010-09-09 16:56:01.000 252 33311.79 290.50 2373.36 29.15 2010-09-09 16:56:02.000 252 33311.84 290.43 2373.40 29.15 2010-09-09 16:56:03.000 252 33311.93 290.37 2373.43 29.15 2010-09-09 16:56:04.000 252 33311.89 290.37 2373.32 29.15 2010-09-09 16:56:05.000 252 33311.92 290.39 2373.36 29.15 2010-09-09 16:56:06.000 252 33311.94 290.35 2373.30 29.15 2010-09-09 16:56:07.000 252 33312.01 290.37 2373.40 29.15 2010-09-09 16:56:08.000 252 33311.98 290.37 2373.42 29.15 2010-09-09 16:56:09.000 252 33311.98 290.39 2373.41 29.15 2010-09-09 16:56:10.000 252 33311.95 290.39 2373.43 29.15 2010-09-09 16:56:11.000 252 33311.98 290.43 2373.45 29.15 2010-09-09 16:56:12.000 252 33311.97 290.40 2373.47 29.15 2010-09-09 16:56:13.000 252 33311.94 290.39 2373.42 29.15 2010-09-09 16:56:14.000 252 33312.05 290.40 2373.40 29.15 2010-09-09 16:56:15.000 252 33311.98 290.37 2373.41 29.15 2010-09-09 16:56:16.000 252 33311.94 290.43 2373.44 29.15 2010-09-09 16:56:17.000 252 33311.91 290.41 2373.43 29.15 2010-09-09 16:56:18.000 252 33311.91 290.42 2373.37 29.15 2010-09-09 16:56:19.000 252 33311.93 290.38 2373.41 29.15 2010-09-09 16:56:20.000 252 33311.85 290.44 2373.46 29.15 2010-09-09 16:56:21.000 252 33311.99 290.43 2373.41 29.16 2010-09-09 16:56:22.000 252 33311.88 290.38 2373.43 29.15 2010-09-09 16:56:23.000 252 33311.89 290.40 2373.39 29.16 2010-09-09 16:56:24.000 252 33311.94 290.43 2373.46 29.15 2010-09-09 16:56:25.000 252 33311.95 290.42 2373.40 29.16 2010-09-09 16:56:26.000 252 33312.03 290.36 2373.58 29.15 2010-09-09 16:56:27.000 252 33312.00 290.42 2373.43 29.15 2010-09-09 16:56:28.000 252 33312.01 290.41 2373.42 29.15 2010-09-09 16:56:29.000 252 33312.01 290.39 2373.40 29.15 2010-09-09 16:56:30.000 252 33311.95 290.43 2373.52 29.16 2010-09-09 16:56:31.000 252 33311.92 290.37 2373.46 29.16 2010-09-09 16:56:32.000 252 33311.98 290.40 2373.49 29.15 2010-09-09 16:56:33.000 252 33312.02 290.43 2373.45 29.16 2010-09-09 16:56:34.000 252 33311.94 290.40 2373.45 29.16 2010-09-09 16:56:35.000 252 33311.99 290.36 2373.45 29.16 2010-09-09 16:56:36.000 252 33312.00 290.44 2373.51 29.16 2010-09-09 16:56:37.000 252 33311.95 290.50 2373.46 29.16 2010-09-09 16:56:38.000 252 33312.13 290.46 2373.56 29.16 2010-09-09 16:56:39.000 252 33311.89 290.37 2373.50 29.16 2010-09-09 16:56:40.000 252 33312.01 290.40 2373.41 29.16 2010-09-09 16:56:41.000 252 33311.96 290.39 2373.39 29.16 2010-09-09 16:56:42.000 252 33312.08 290.39 2373.43 29.16 2010-09-09 16:56:43.000 252 33312.00 290.44 2373.41 29.16 2010-09-09 16:56:44.000 252 33312.07 290.39 2373.39 29.16 2010-09-09 16:56:45.000 252 33312.06 290.37 2373.50 29.16 2010-09-09 16:56:46.000 252 33311.94 290.41 2373.46 29.16 2010-09-09 16:56:47.000 252 33312.06 290.40 2373.42 29.16 2010-09-09 16:56:48.000 252 33312.07 290.37 2373.43 29.16 2010-09-09 16:56:49.000 252 33312.09 290.40 2373.41 29.16 2010-09-09 16:56:50.000 252 33312.13 290.41 2373.38 29.16 2010-09-09 16:56:51.000 252 33312.07 290.46 2373.41 29.16 2010-09-09 16:56:52.000 252 33312.06 290.43 2373.39 29.16 2010-09-09 16:56:53.000 252 33312.16 290.38 2373.39 29.16 2010-09-09 16:56:54.000 252 33312.13 290.41 2373.38 29.16 2010-09-09 16:56:55.000 252 33312.11 290.43 2373.39 29.16 2010-09-09 16:56:56.000 252 33312.13 290.40 2373.41 29.16 2010-09-09 16:56:57.000 252 33312.03 290.41 2373.39 29.16 2010-09-09 16:56:58.000 252 33312.07 290.41 2373.39 29.16 2010-09-09 16:56:59.000 252 33312.07 290.38 2373.41 29.16 2010-09-09 16:57:00.000 252 33312.05 290.41 2373.36 29.16 2010-09-09 16:57:01.000 252 33312.14 290.40 2373.45 29.16 2010-09-09 16:57:02.000 252 33312.08 290.44 2373.37 29.16 2010-09-09 16:57:03.000 252 33312.11 290.41 2373.33 29.16 2010-09-09 16:57:04.000 252 33312.16 290.44 2373.55 29.16 2010-09-09 16:57:05.000 252 33312.04 290.40 2373.45 29.16 2010-09-09 16:57:06.000 252 33312.07 290.44 2373.34 29.16 2010-09-09 16:57:07.000 252 33312.03 290.47 2373.43 29.16 2010-09-09 16:57:08.000 252 33312.06 290.50 2373.51 29.16 2010-09-09 16:57:09.000 252 33312.10 290.48 2373.38 29.16 2010-09-09 16:57:10.000 252 33312.17 290.42 2373.41 29.16 2010-09-09 16:57:11.000 252 33312.09 290.45 2373.44 29.16 2010-09-09 16:57:12.000 252 33312.08 290.45 2373.39 29.16 2010-09-09 16:57:13.000 252 33312.05 290.44 2373.37 29.16 2010-09-09 16:57:14.000 252 33311.96 290.46 2373.45 29.16 2010-09-09 16:57:15.000 252 33312.11 290.43 2373.38 29.16 2010-09-09 16:57:16.000 252 33312.05 290.46 2373.43 29.16 2010-09-09 16:57:17.000 252 33312.16 290.47 2373.43 29.16 2010-09-09 16:57:18.000 252 33312.13 290.44 2373.40 29.16 2010-09-09 16:57:19.000 252 33312.15 290.43 2373.46 29.16 2010-09-09 16:57:20.000 252 33312.19 290.48 2373.41 29.16 2010-09-09 16:57:21.000 252 33312.08 290.45 2373.49 29.16 2010-09-09 16:57:22.000 252 33312.04 290.44 2373.47 29.16 2010-09-09 16:57:23.000 252 33312.08 290.41 2373.39 29.16 2010-09-09 16:57:24.000 252 33312.08 290.49 2373.39 29.16 2010-09-09 16:57:25.000 252 33312.10 290.50 2373.51 29.16 2010-09-09 16:57:26.000 252 33312.22 290.49 2373.38 29.16 2010-09-09 16:57:27.000 252 33312.08 290.46 2373.49 29.16 2010-09-09 16:57:28.000 252 33312.10 290.52 2373.36 29.16 2010-09-09 16:57:29.000 252 33312.09 290.51 2373.43 29.16 2010-09-09 16:57:30.000 252 33312.07 290.52 2373.43 29.16 2010-09-09 16:57:31.000 252 33312.08 290.52 2373.46 29.16 2010-09-09 16:57:32.000 252 33312.19 290.55 2373.47 29.16 2010-09-09 16:57:33.000 252 33311.96 290.46 2373.54 29.16 2010-09-09 16:57:34.000 252 33312.04 290.51 2373.45 29.16 2010-09-09 16:57:35.000 252 33312.12 290.49 2373.47 29.16 2010-09-09 16:57:36.000 252 33312.03 290.58 2373.49 29.16 2010-09-09 16:57:37.000 252 33311.99 290.50 2373.42 29.16 2010-09-09 16:57:38.000 252 33312.01 290.53 2373.54 29.16 2010-09-09 16:57:39.000 252 33312.09 290.55 2373.41 29.16 2010-09-09 16:57:40.000 252 33312.08 290.51 2373.40 29.16 2010-09-09 16:57:41.000 252 33312.03 290.51 2373.47 29.16 2010-09-09 16:57:42.000 252 33312.08 290.50 2373.56 29.16 2010-09-09 16:57:43.000 252 33312.06 290.48 2373.46 29.16 2010-09-09 16:57:44.000 252 33312.00 290.53 2373.52 29.16 2010-09-09 16:57:45.000 252 33312.09 290.55 2373.48 29.16 2010-09-09 16:57:46.000 252 33312.06 290.54 2373.51 29.16 2010-09-09 16:57:47.000 252 33312.03 290.53 2373.48 29.16 2010-09-09 16:57:48.000 252 33312.12 290.54 2373.55 29.16 2010-09-09 16:57:49.000 252 33312.08 290.52 2373.53 29.16 2010-09-09 16:57:50.000 252 33312.13 290.53 2373.50 29.16 2010-09-09 16:57:51.000 252 33311.97 290.52 2373.52 29.16 2010-09-09 16:57:52.000 252 33312.00 290.52 2373.48 29.16 2010-09-09 16:57:53.000 252 33312.07 290.52 2373.49 29.16 2010-09-09 16:57:54.000 252 33312.10 290.53 2373.53 29.16 2010-09-09 16:57:55.000 252 33312.07 290.53 2373.52 29.16 2010-09-09 16:57:56.000 252 33312.03 290.57 2373.52 29.16 2010-09-09 16:57:57.000 252 33312.16 290.56 2373.49 29.16 2010-09-09 16:57:58.000 252 33312.15 290.54 2373.52 29.16 2010-09-09 16:57:59.000 252 33312.15 290.55 2373.53 29.16 2010-09-09 16:58:00.000 252 33312.10 290.58 2373.49 29.16 2010-09-09 16:58:01.000 252 33312.16 290.58 2373.58 29.16 2010-09-09 16:58:02.000 252 33312.11 290.52 2373.50 29.16 2010-09-09 16:58:03.000 252 33312.12 290.56 2373.53 29.16 2010-09-09 16:58:04.000 252 33312.14 290.51 2373.62 29.16 2010-09-09 16:58:05.000 252 33312.11 290.49 2373.49 29.16 2010-09-09 16:58:06.000 252 33312.15 290.54 2373.54 29.16 2010-09-09 16:58:07.000 252 33311.92 290.61 2373.50 29.16 2010-09-09 16:58:08.000 252 33312.03 290.56 2373.56 29.16 2010-09-09 16:58:09.000 252 33312.21 290.55 2373.55 29.16 2010-09-09 16:58:10.000 252 33312.06 290.57 2373.50 29.16 2010-09-09 16:58:11.000 252 33312.11 290.57 2373.46 29.16 2010-09-09 16:58:12.000 252 33312.07 290.57 2373.50 29.16 2010-09-09 16:58:13.000 252 33312.16 290.53 2373.58 29.16 2010-09-09 16:58:14.000 252 33312.11 290.55 2373.48 29.16 2010-09-09 16:58:15.000 252 33312.16 290.55 2373.47 29.16 2010-09-09 16:58:16.000 252 33312.25 290.60 2373.55 29.16 2010-09-09 16:58:17.000 252 33312.17 290.55 2373.55 29.16 2010-09-09 16:58:18.000 252 33312.17 290.60 2373.46 29.16 2010-09-09 16:58:19.000 252 33312.12 290.56 2373.46 29.16 2010-09-09 16:58:20.000 252 33312.23 290.57 2373.57 29.16 2010-09-09 16:58:21.000 252 33312.11 290.54 2373.51 29.16 2010-09-09 16:58:22.000 252 33312.13 290.55 2373.61 29.16 2010-09-09 16:58:23.000 252 33312.19 290.55 2373.51 29.16 2010-09-09 16:58:24.000 252 33312.16 290.56 2373.54 29.16 2010-09-09 16:58:25.000 252 33312.17 290.57 2373.55 29.16 2010-09-09 16:58:26.000 252 33312.12 290.52 2373.54 29.16 2010-09-09 16:58:27.000 252 33312.26 290.54 2373.43 29.16 2010-09-09 16:58:28.000 252 33312.10 290.58 2373.59 29.16 2010-09-09 16:58:29.000 252 33312.10 290.57 2373.56 29.16 2010-09-09 16:58:30.000 252 33312.19 290.58 2373.47 29.16 2010-09-09 16:58:31.000 252 33312.11 290.56 2373.57 29.16 2010-09-09 16:58:32.000 252 33312.14 290.54 2373.48 29.16 2010-09-09 16:58:33.000 252 33312.09 290.58 2373.55 29.16 2010-09-09 16:58:34.000 252 33312.01 290.54 2373.56 29.16 2010-09-09 16:58:35.000 252 33312.07 290.57 2373.58 29.16 2010-09-09 16:58:36.000 252 33312.14 290.56 2373.59 29.16 2010-09-09 16:58:37.000 252 33312.09 290.60 2373.57 29.16 2010-09-09 16:58:38.000 252 33312.19 290.59 2373.65 29.16 2010-09-09 16:58:39.000 252 33312.01 290.56 2373.58 29.16 2010-09-09 16:58:40.000 252 33312.22 290.55 2373.49 29.16 2010-09-09 16:58:41.000 252 33312.10 290.52 2373.58 29.16 2010-09-09 16:58:42.000 252 33312.22 290.56 2373.56 29.16 2010-09-09 16:58:43.000 252 33312.15 290.54 2373.53 29.16 2010-09-09 16:58:44.000 252 33312.11 290.54 2373.59 29.16 2010-09-09 16:58:45.000 252 33312.29 290.60 2373.57 29.16 2010-09-09 16:58:46.000 252 33312.14 290.54 2373.53 29.16 2010-09-09 16:58:47.000 252 33312.19 290.47 2373.55 29.16 2010-09-09 16:58:48.000 252 33312.17 290.56 2373.51 29.16 2010-09-09 16:58:49.000 252 33312.19 290.53 2373.46 29.16 2010-09-09 16:58:50.000 252 33312.17 290.54 2373.52 29.16 2010-09-09 16:58:51.000 252 33312.25 290.57 2373.55 29.16 2010-09-09 16:58:52.000 252 33312.16 290.56 2373.64 29.16 2010-09-09 16:58:53.000 252 33312.13 290.55 2373.63 29.16 2010-09-09 16:58:54.000 252 33312.21 290.60 2373.59 29.16 2010-09-09 16:58:55.000 252 33312.19 290.57 2373.52 29.16 2010-09-09 16:58:56.000 252 33312.11 290.60 2373.54 29.16 2010-09-09 16:58:57.000 252 33312.29 290.60 2373.52 29.16 2010-09-09 16:58:58.000 252 33312.13 290.53 2373.55 29.16 2010-09-09 16:58:59.000 252 33312.23 290.56 2373.56 29.16 2010-09-09 16:59:00.000 252 33312.15 290.56 2373.56 29.16 2010-09-09 16:59:01.000 252 33312.20 290.58 2373.55 29.16 2010-09-09 16:59:02.000 252 33312.16 290.58 2373.58 29.16 2010-09-09 16:59:03.000 252 33312.31 290.63 2373.59 29.16 2010-09-09 16:59:04.000 252 33312.20 290.59 2373.61 29.16 2010-09-09 16:59:05.000 252 33312.21 290.60 2373.59 29.16 2010-09-09 16:59:06.000 252 33312.13 290.63 2373.59 29.16 2010-09-09 16:59:07.000 252 33312.19 290.59 2373.58 29.16 2010-09-09 16:59:08.000 252 33312.11 290.62 2373.39 29.16 2010-09-09 16:59:09.000 252 33312.19 290.60 2373.68 29.16 2010-09-09 16:59:10.000 252 33312.19 290.56 2373.55 29.16 2010-09-09 16:59:11.000 252 33312.20 290.56 2373.55 29.16 2010-09-09 16:59:12.000 252 33312.15 290.59 2373.56 29.16 2010-09-09 16:59:13.000 252 33312.26 290.60 2373.57 29.16 2010-09-09 16:59:14.000 252 33312.19 290.61 2373.57 29.16 2010-09-09 16:59:15.000 252 33312.29 290.59 2373.57 29.16 2010-09-09 16:59:16.000 252 33312.12 290.60 2373.58 29.16 2010-09-09 16:59:17.000 252 33312.23 290.55 2373.56 29.16 2010-09-09 16:59:18.000 252 33312.35 290.57 2373.51 29.16 2010-09-09 16:59:19.000 252 33312.22 290.55 2373.52 29.16 2010-09-09 16:59:20.000 252 33312.20 290.57 2373.56 29.16 2010-09-09 16:59:21.000 252 33312.25 290.57 2373.52 29.16 2010-09-09 16:59:22.000 252 33312.27 290.55 2373.62 29.16 2010-09-09 16:59:23.000 252 33312.29 290.56 2373.61 29.16 2010-09-09 16:59:24.000 252 33312.21 290.57 2373.52 29.16 2010-09-09 16:59:25.000 252 33312.23 290.62 2373.55 29.16 2010-09-09 16:59:26.000 252 33312.28 290.61 2373.53 29.16 2010-09-09 16:59:27.000 252 33312.21 290.64 2373.56 29.16 2010-09-09 16:59:28.000 252 33312.23 290.60 2373.50 29.16 2010-09-09 16:59:29.000 252 33312.28 290.60 2373.54 29.16 2010-09-09 16:59:30.000 252 33312.25 290.62 2373.53 29.16 2010-09-09 16:59:31.000 252 33312.25 290.62 2373.62 29.16 2010-09-09 16:59:32.000 252 33312.23 290.51 2373.53 29.16 2010-09-09 16:59:33.000 252 33312.20 290.54 2373.53 29.16 2010-09-09 16:59:34.000 252 33312.28 290.59 2373.50 29.16 2010-09-09 16:59:35.000 252 33312.18 290.62 2373.56 29.16 2010-09-09 16:59:36.000 252 33312.28 290.62 2373.53 29.16 2010-09-09 16:59:37.000 252 33312.21 290.63 2373.55 29.16 2010-09-09 16:59:38.000 252 33312.25 290.60 2373.58 29.16 2010-09-09 16:59:39.000 252 33312.31 290.61 2373.61 29.16 2010-09-09 16:59:40.000 252 33312.31 290.56 2373.59 29.16 2010-09-09 16:59:41.000 252 33312.35 290.57 2373.58 29.16 2010-09-09 16:59:42.000 252 33312.29 290.59 2373.54 29.16 2010-09-09 16:59:43.000 252 33312.30 290.61 2373.58 29.16 2010-09-09 16:59:44.000 252 33312.27 290.62 2373.57 29.16 2010-09-09 16:59:45.000 252 33312.32 290.57 2373.57 29.16 2010-09-09 16:59:46.000 252 33312.30 290.59 2373.55 29.16 2010-09-09 16:59:47.000 252 33312.32 290.60 2373.64 29.16 2010-09-09 16:59:48.000 252 33312.26 290.63 2373.57 29.16 2010-09-09 16:59:49.000 252 33312.23 290.63 2373.58 29.16 2010-09-09 16:59:50.000 252 33312.33 290.66 2373.62 29.16 2010-09-09 16:59:51.000 252 33312.31 290.64 2373.64 29.16 2010-09-09 16:59:52.000 252 33312.36 290.67 2373.60 29.16 2010-09-09 16:59:53.000 252 33312.35 290.67 2373.61 29.16 2010-09-09 16:59:54.000 252 33312.35 290.65 2373.59 29.16 2010-09-09 16:59:55.000 252 33312.33 290.61 2373.56 29.16 2010-09-09 16:59:56.000 252 33312.29 290.66 2373.68 29.16 2010-09-09 16:59:57.000 252 33312.39 290.59 2373.56 29.16 2010-09-09 16:59:58.000 252 33312.42 290.63 2373.58 29.16 2010-09-09 16:59:59.000 252 33312.32 290.64 2373.51 29.16 2010-09-09 17:00:00.000 252 33312.38 290.66 2373.58 29.16 2010-09-09 17:00:01.000 252 33312.25 290.63 2373.57 29.16 2010-09-09 17:00:02.000 252 33312.35 290.64 2373.59 29.16 2010-09-09 17:00:03.000 252 33312.31 290.68 2373.69 29.16 2010-09-09 17:00:04.000 252 33312.37 290.65 2373.63 29.16 2010-09-09 17:00:05.000 252 33312.32 290.63 2373.56 29.16 2010-09-09 17:00:06.000 252 33312.35 290.68 2373.58 29.16 2010-09-09 17:00:07.000 252 33312.38 290.67 2373.59 29.16 2010-09-09 17:00:08.000 252 33312.39 290.65 2373.55 29.16 2010-09-09 17:00:09.000 252 33312.35 290.61 2373.58 29.16 2010-09-09 17:00:10.000 252 33312.29 290.62 2373.57 29.16 2010-09-09 17:00:11.000 252 33312.33 290.63 2373.62 29.16 2010-09-09 17:00:12.000 252 33312.36 290.61 2373.59 29.16 2010-09-09 17:00:13.000 252 33312.43 290.67 2373.61 29.16 2010-09-09 17:00:14.000 252 33312.35 290.69 2373.47 29.16 2010-09-09 17:00:15.000 252 33312.39 290.66 2373.51 29.16 2010-09-09 17:00:16.000 252 33312.31 290.65 2373.59 29.16 2010-09-09 17:00:17.000 252 33312.32 290.63 2373.64 29.16 2010-09-09 17:00:18.000 252 33312.35 290.66 2373.61 29.16 2010-09-09 17:00:19.000 252 33312.25 290.68 2373.62 29.16 2010-09-09 17:00:20.000 252 33312.25 290.64 2373.55 29.16 2010-09-09 17:00:21.000 252 33312.37 290.61 2373.65 29.16 2010-09-09 17:00:22.000 252 33312.33 290.62 2373.66 29.16 2010-09-09 17:00:23.000 252 33312.37 290.62 2373.60 29.16 2010-09-09 17:00:24.000 252 33312.35 290.62 2373.62 29.16 2010-09-09 17:00:25.000 252 33312.40 290.60 2373.62 29.16 2010-09-09 17:00:26.000 252 33312.40 290.64 2373.55 29.16 2010-09-09 17:00:27.000 252 33312.38 290.68 2373.56 29.16 2010-09-09 17:00:28.000 252 33312.45 290.66 2373.59 29.16 2010-09-09 17:00:29.000 252 33312.43 290.65 2373.62 29.16 2010-09-09 17:00:30.000 252 33312.45 290.64 2373.69 29.16 2010-09-09 17:00:31.000 252 33312.43 290.67 2373.65 29.16 2010-09-09 17:00:32.000 252 33312.36 290.64 2373.72 29.16 2010-09-09 17:00:33.000 252 33312.38 290.62 2373.64 29.16 2010-09-09 17:00:34.000 252 33312.32 290.67 2373.52 29.16 2010-09-09 17:00:35.000 252 33312.38 290.67 2373.53 29.16 2010-09-09 17:00:36.000 252 33312.43 290.65 2373.58 29.16 2010-09-09 17:00:37.000 252 33312.45 290.64 2373.68 29.16 2010-09-09 17:00:38.000 252 33312.44 290.64 2373.53 29.16 2010-09-09 17:00:39.000 252 33312.45 290.60 2373.49 29.16 2010-09-09 17:00:40.000 252 33312.45 290.63 2373.64 29.16 2010-09-09 17:00:41.000 252 33312.38 290.62 2373.61 29.16 2010-09-09 17:00:42.000 252 33312.41 290.68 2373.56 29.16 2010-09-09 17:00:43.000 252 33312.39 290.66 2373.59 29.16 2010-09-09 17:00:44.000 252 33312.38 290.69 2373.56 29.16 2010-09-09 17:00:45.000 252 33312.38 290.63 2373.56 29.16 2010-09-09 17:00:46.000 252 33312.43 290.72 2373.53 29.16 2010-09-09 17:00:47.000 252 33312.38 290.70 2373.52 29.16 2010-09-09 17:00:48.000 252 33312.38 290.66 2373.60 29.16 2010-09-09 17:00:49.000 252 33312.39 290.67 2373.58 29.16 2010-09-09 17:00:50.000 252 33312.46 290.71 2373.59 29.16 2010-09-09 17:00:51.000 252 33312.29 290.69 2373.59 29.16 2010-09-09 17:00:52.000 252 33312.34 290.69 2373.58 29.16 2010-09-09 17:00:53.000 252 33312.35 290.66 2373.53 29.16 2010-09-09 17:00:54.000 252 33312.34 290.69 2373.65 29.16 2010-09-09 17:00:55.000 252 33312.35 290.69 2373.51 29.16 2010-09-09 17:00:56.000 252 33312.25 290.67 2373.62 29.16 2010-09-09 17:00:57.000 252 33312.36 290.72 2373.56 29.16 2010-09-09 17:00:58.000 252 33312.32 290.71 2373.56 29.16 2010-09-09 17:00:59.000 252 33312.20 290.73 2373.56 29.16 2010-09-09 17:01:00.000 252 33312.33 290.75 2373.61 29.16 2010-09-09 17:01:01.000 252 33312.40 290.73 2373.59 29.16 2010-09-09 17:01:02.000 252 33312.34 290.68 2373.66 29.16 2010-09-09 17:01:03.000 252 33312.40 290.66 2373.68 29.16 2010-09-09 17:01:04.000 252 33312.36 290.68 2373.61 29.16 2010-09-09 17:01:05.000 252 33312.33 290.70 2373.61 29.16 2010-09-09 17:01:06.000 252 33312.39 290.72 2373.61 29.16 2010-09-09 17:01:07.000 252 33312.31 290.70 2373.68 29.16 2010-09-09 17:01:08.000 252 33312.33 290.67 2373.65 29.16 2010-09-09 17:01:09.000 252 33312.36 290.72 2373.72 29.16 2010-09-09 17:01:10.000 252 33312.27 290.72 2373.71 29.16 2010-09-09 17:01:11.000 252 33312.26 290.71 2373.66 29.16 2010-09-09 17:01:12.000 252 33312.36 290.72 2373.66 29.16 2010-09-09 17:01:13.000 252 33312.53 290.59 2373.70 29.16 2010-09-09 17:01:14.000 252 33312.57 290.64 2373.65 29.16 2010-09-09 17:01:15.000 252 33312.39 290.70 2373.62 29.16 2010-09-09 17:01:16.000 252 33312.38 290.70 2373.70 29.16 2010-09-09 17:01:17.000 252 33312.38 290.66 2373.64 29.16 2010-09-09 17:01:18.000 252 33312.36 290.64 2373.56 29.16 2010-09-09 17:01:19.000 252 33312.37 290.62 2373.69 29.16 2010-09-09 17:01:20.000 252 33312.34 290.73 2373.57 29.16 2010-09-09 17:01:21.000 252 33312.42 290.67 2373.64 29.16 2010-09-09 17:01:22.000 252 33312.51 290.65 2373.71 29.16 2010-09-09 17:01:23.000 252 33312.45 290.68 2373.70 29.16 2010-09-09 17:01:24.000 252 33312.54 290.63 2373.71 29.16 2010-09-09 17:01:25.000 252 33312.44 290.65 2373.70 29.16 2010-09-09 17:01:26.000 252 33312.44 290.69 2373.62 29.16 2010-09-09 17:01:27.000 252 33312.50 290.61 2373.68 29.16 2010-09-09 17:01:28.000 252 33312.39 290.60 2373.72 29.16 2010-09-09 17:01:29.000 252 33312.38 290.65 2373.68 29.16 2010-09-09 17:01:30.000 252 33312.46 290.67 2373.65 29.16 2010-09-09 17:01:31.000 252 33312.47 290.68 2373.64 29.16 2010-09-09 17:01:32.000 252 33312.35 290.64 2373.62 29.16 2010-09-09 17:01:33.000 252 33312.48 290.75 2373.70 29.16 2010-09-09 17:01:34.000 252 33312.53 290.68 2373.70 29.16 2010-09-09 17:01:35.000 252 33312.48 290.67 2373.68 29.16 2010-09-09 17:01:36.000 252 33312.47 290.73 2373.70 29.16 2010-09-09 17:01:37.000 252 33312.45 290.70 2373.65 29.16 2010-09-09 17:01:38.000 252 33312.36 290.70 2373.69 29.16 2010-09-09 17:01:39.000 252 33312.49 290.71 2373.66 29.16 2010-09-09 17:01:40.000 252 33312.38 290.72 2373.77 29.16 2010-09-09 17:01:41.000 252 33312.48 290.70 2373.67 29.16 2010-09-09 17:01:42.000 252 33312.51 290.68 2373.76 29.16 2010-09-09 17:01:43.000 252 33312.39 290.70 2373.70 29.16 2010-09-09 17:01:44.000 252 33312.39 290.72 2373.65 29.16 2010-09-09 17:01:45.000 252 33312.44 290.66 2373.54 29.16 2010-09-09 17:01:46.000 252 33312.45 290.73 2373.65 29.16 2010-09-09 17:01:47.000 252 33312.39 290.69 2373.65 29.16 2010-09-09 17:01:48.000 252 33312.43 290.69 2373.66 29.16 2010-09-09 17:01:49.000 252 33312.38 290.67 2373.62 29.16 2010-09-09 17:01:50.000 252 33312.37 290.77 2373.65 29.16 2010-09-09 17:01:51.000 252 33312.43 290.77 2373.66 29.16 2010-09-09 17:01:52.000 252 33312.47 290.73 2373.69 29.16 2010-09-09 17:01:53.000 252 33312.39 290.75 2373.69 29.16 2010-09-09 17:01:54.000 252 33312.40 290.74 2373.70 29.16 2010-09-09 17:01:55.000 252 33312.50 290.73 2373.75 29.16 2010-09-09 17:01:56.000 252 33312.36 290.70 2373.68 29.16 2010-09-09 17:01:57.000 252 33312.39 290.73 2373.68 29.16 2010-09-09 17:01:58.000 252 33312.44 290.75 2373.65 29.16 2010-09-09 17:01:59.000 252 33312.45 290.72 2373.64 29.16 2010-09-09 17:02:00.000 252 33312.41 290.74 2373.66 29.16 2010-09-09 17:02:01.000 252 33312.43 290.72 2373.66 29.16 2010-09-09 17:02:02.000 252 33312.45 290.74 2373.68 29.16 2010-09-09 17:02:03.000 252 33312.40 290.68 2373.65 29.16 2010-09-09 17:02:04.000 252 33312.50 290.72 2373.70 29.16 2010-09-09 17:02:05.000 252 33312.40 290.73 2373.66 29.16 2010-09-09 17:02:06.000 252 33312.38 290.73 2373.62 29.16 2010-09-09 17:02:07.000 252 33312.39 290.75 2373.69 29.16 2010-09-09 17:02:08.000 252 33312.31 290.74 2373.73 29.16 2010-09-09 17:02:09.000 252 33312.43 290.77 2373.72 29.16 2010-09-09 17:02:10.000 252 33312.40 290.77 2373.69 29.16 2010-09-09 17:02:11.000 252 33312.38 290.82 2373.74 29.16 2010-09-09 17:02:12.000 252 33312.38 290.77 2373.70 29.16 2010-09-09 17:02:13.000 252 33312.62 290.75 2373.70 29.16 2010-09-09 17:02:14.000 252 33312.50 290.72 2373.70 29.16 2010-09-09 17:02:15.000 252 33312.38 290.76 2373.71 29.16 2010-09-09 17:02:16.000 252 33312.57 290.76 2373.65 29.16 2010-09-09 17:02:17.000 252 33312.38 290.77 2373.63 29.16 2010-09-09 17:02:18.000 252 33312.37 290.75 2373.66 29.16 2010-09-09 17:02:19.000 252 33312.44 290.78 2373.67 29.16 2010-09-09 17:02:20.000 252 33312.38 290.79 2373.71 29.16 2010-09-09 17:02:21.000 252 33312.39 290.76 2373.70 29.16 2010-09-09 17:02:22.000 252 33312.32 290.80 2373.69 29.16 2010-09-09 17:02:23.000 252 33312.36 290.79 2373.72 29.16 2010-09-09 17:02:24.000 252 33312.42 290.77 2373.68 29.16 2010-09-09 17:02:25.000 252 33312.33 290.76 2373.60 29.16 2010-09-09 17:02:26.000 252 33312.36 290.79 2373.66 29.16 2010-09-09 17:02:27.000 252 33312.41 290.75 2373.78 29.16 2010-09-09 17:02:28.000 252 33312.29 290.80 2373.74 29.16 2010-09-09 17:02:29.000 252 33312.30 290.79 2373.74 29.16 2010-09-09 17:02:30.000 252 33312.40 290.75 2373.71 29.16 2010-09-09 17:02:31.000 252 33312.44 290.82 2373.74 29.16 2010-09-09 17:02:32.000 252 33312.37 290.80 2373.68 29.16 2010-09-09 17:02:33.000 252 33312.34 290.82 2373.71 29.16 2010-09-09 17:02:34.000 252 33312.33 290.79 2373.72 29.16 2010-09-09 17:02:35.000 252 33312.38 290.77 2373.72 29.16 2010-09-09 17:02:36.000 252 33312.35 290.79 2373.75 29.16 2010-09-09 17:02:37.000 252 33312.39 290.80 2373.71 29.16 2010-09-09 17:02:38.000 252 33312.35 290.79 2373.71 29.16 2010-09-09 17:02:39.000 252 33312.44 290.78 2373.68 29.16 2010-09-09 17:02:40.000 252 33312.33 290.76 2373.77 29.16 2010-09-09 17:02:41.000 252 33312.35 290.76 2373.78 29.16 2010-09-09 17:02:42.000 252 33312.38 290.79 2373.78 29.16 2010-09-09 17:02:43.000 252 33312.43 290.86 2373.77 29.16 2010-09-09 17:02:44.000 252 33312.41 290.83 2373.70 29.16 2010-09-09 17:02:45.000 252 33312.42 290.79 2373.80 29.16 2010-09-09 17:02:46.000 252 33312.36 290.82 2373.70 29.16 2010-09-09 17:02:47.000 252 33312.38 290.78 2373.68 29.16 2010-09-09 17:02:48.000 252 33312.35 290.81 2373.79 29.16 2010-09-09 17:02:49.000 252 33312.36 290.78 2373.70 29.16 2010-09-09 17:02:50.000 252 33312.29 290.79 2373.73 29.16 2010-09-09 17:02:51.000 252 33312.44 290.74 2373.74 29.16 2010-09-09 17:02:52.000 252 33312.44 290.78 2373.72 29.16 2010-09-09 17:02:53.000 252 33312.33 290.78 2373.77 29.16 2010-09-09 17:02:54.000 252 33312.40 290.81 2373.75 29.16 2010-09-09 17:02:55.000 252 33312.42 290.81 2373.78 29.16 2010-09-09 17:02:56.000 252 33312.40 290.80 2373.78 29.16 2010-09-09 17:02:57.000 252 33312.38 290.83 2373.73 29.16 2010-09-09 17:02:58.000 252 33312.43 290.78 2373.74 29.16 2010-09-09 17:02:59.000 252 33312.36 290.79 2373.76 29.16 2010-09-09 17:03:00.000 252 33312.42 290.79 2373.76 29.16 2010-09-09 17:03:01.000 252 33312.39 290.80 2373.72 29.16 2010-09-09 17:03:02.000 252 33312.70 290.66 2373.85 29.16 2010-09-09 17:03:03.000 252 33312.52 290.78 2373.92 29.16 2010-09-09 17:03:04.000 252 33312.45 290.80 2373.78 29.16 2010-09-09 17:03:05.000 252 33312.43 290.79 2373.78 29.16 2010-09-09 17:03:06.000 252 33312.48 290.79 2373.72 29.16 2010-09-09 17:03:07.000 252 33312.50 290.81 2373.78 29.16 2010-09-09 17:03:08.000 252 33312.46 290.81 2373.89 29.16 2010-09-09 17:03:09.000 252 33312.45 290.83 2373.83 29.16 2010-09-09 17:03:10.000 252 33312.33 290.78 2373.78 29.16 2010-09-09 17:03:11.000 252 33312.36 290.82 2373.72 29.16 2010-09-09 17:03:12.000 252 33312.38 290.81 2373.78 29.16 2010-09-09 17:03:13.000 252 33312.31 290.85 2373.76 29.16 2010-09-09 17:03:14.000 252 33312.41 290.84 2373.74 29.16 2010-09-09 17:03:15.000 252 33312.29 290.84 2373.76 29.16 2010-09-09 17:03:16.000 252 33312.48 290.77 2373.78 29.16 2010-09-09 17:03:17.000 252 33312.35 290.75 2373.74 29.16 2010-09-09 17:03:18.000 252 33312.31 290.81 2373.80 29.16 2010-09-09 17:03:19.000 252 33312.36 290.83 2373.80 29.16 2010-09-09 17:03:20.000 252 33312.35 290.86 2373.77 29.16 2010-09-09 17:03:21.000 252 33312.33 290.84 2373.79 29.16 2010-09-09 17:03:22.000 252 33312.44 290.85 2373.81 29.16 2010-09-09 17:03:23.000 252 33312.34 290.87 2373.88 29.16 2010-09-09 17:03:24.000 252 33312.33 290.89 2373.80 29.16 2010-09-09 17:03:25.000 252 33312.33 290.86 2373.79 29.16 2010-09-09 17:03:26.000 252 33312.41 290.85 2373.79 29.16 2010-09-09 17:03:27.000 252 33312.35 290.88 2373.80 29.16 2010-09-09 17:03:28.000 252 33312.32 290.86 2373.81 29.16 2010-09-09 17:03:29.000 252 33312.34 290.84 2373.79 29.16 2010-09-09 17:03:30.000 252 33312.32 290.87 2373.77 29.16 2010-09-09 17:03:31.000 252 33312.32 290.93 2373.77 29.16 2010-09-09 17:03:32.000 252 33312.28 290.89 2373.78 29.16 2010-09-09 17:03:33.000 252 33312.25 290.87 2373.84 29.16 2010-09-09 17:03:34.000 252 33312.32 290.86 2373.83 29.16 2010-09-09 17:03:35.000 252 33312.20 290.88 2373.78 29.16 2010-09-09 17:03:36.000 252 33312.25 290.91 2373.89 29.16 2010-09-09 17:03:37.000 252 33312.26 290.88 2373.86 29.16 2010-09-09 17:03:38.000 252 33312.27 290.85 2373.87 29.16 2010-09-09 17:03:39.000 252 33312.17 290.88 2373.83 29.16 2010-09-09 17:03:40.000 252 33312.31 290.90 2373.83 29.16 2010-09-09 17:03:41.000 252 33312.18 290.89 2373.83 29.16 2010-09-09 17:03:42.000 252 33312.23 290.90 2373.84 29.16 2010-09-09 17:03:43.000 252 33312.20 290.88 2373.95 29.16 2010-09-09 17:03:44.000 252 33312.26 290.87 2373.85 29.16 2010-09-09 17:03:45.000 252 33312.19 290.90 2373.90 29.16 2010-09-09 17:03:46.000 252 33312.23 290.91 2373.79 29.16 2010-09-09 17:03:47.000 252 33312.23 290.90 2373.86 29.16 2010-09-09 17:03:48.000 252 33312.26 290.93 2373.91 29.16 2010-09-09 17:03:49.000 252 33312.25 290.89 2373.83 29.16 2010-09-09 17:03:50.000 252 33312.20 290.91 2373.88 29.16 2010-09-09 17:03:51.000 252 33312.20 290.91 2373.90 29.16 2010-09-09 17:03:52.000 252 33312.31 290.93 2373.87 29.16 2010-09-09 17:03:53.000 252 33312.25 290.93 2373.90 29.16 2010-09-09 17:03:54.000 252 33311.85 290.92 2373.77 29.16 2010-09-09 17:03:55.000 252 33312.13 290.93 2373.77 29.16 2010-09-09 17:03:56.000 252 33312.09 290.90 2373.73 29.16 2010-09-09 17:03:57.000 252 33312.12 290.93 2373.81 29.16 2010-09-09 17:03:58.000 252 33312.22 290.91 2373.84 29.16 2010-09-09 17:03:59.000 252 33312.20 290.88 2373.87 29.16 2010-09-09 17:04:00.000 252 33312.12 290.91 2373.85 29.16 2010-09-09 17:04:01.000 252 33312.19 290.93 2373.86 29.16 2010-09-09 17:04:02.000 252 33312.18 290.95 2373.87 29.16 2010-09-09 17:04:03.000 252 33312.17 290.95 2373.88 29.16 2010-09-09 17:04:04.000 252 33312.35 290.95 2373.89 29.16 2010-09-09 17:04:05.000 252 33312.25 290.91 2373.84 29.16 2010-09-09 17:04:06.000 252 33312.27 290.93 2373.91 29.16 2010-09-09 17:04:07.000 252 33312.19 290.93 2373.89 29.16 2010-09-09 17:04:08.000 252 33312.13 290.93 2373.86 29.16 2010-09-09 17:04:09.000 252 33312.20 290.95 2373.85 29.16 2010-09-09 17:04:10.000 252 33312.24 290.97 2373.92 29.16 2010-09-09 17:04:11.000 252 33312.16 290.89 2373.90 29.16 2010-09-09 17:04:12.000 252 33312.16 290.90 2373.88 29.16 2010-09-09 17:04:13.000 252 33312.14 290.93 2373.92 29.16 2010-09-09 17:04:14.000 252 33312.20 290.92 2373.85 29.16 2010-09-09 17:04:15.000 252 33312.19 290.95 2373.95 29.16 2010-09-09 17:04:16.000 252 33312.14 290.95 2373.87 29.16 2010-09-09 17:04:17.000 252 33312.19 290.93 2373.85 29.16 2010-09-09 17:04:18.000 252 33312.16 290.93 2373.89 29.16 2010-09-09 17:04:19.000 252 33312.14 290.99 2373.86 29.16 2010-09-09 17:04:20.000 252 33312.14 291.01 2373.96 29.16 2010-09-09 17:04:21.000 252 33312.20 290.97 2373.91 29.16 2010-09-09 17:04:22.000 252 33312.19 290.99 2373.89 29.16 2010-09-09 17:04:23.000 252 33312.11 290.99 2373.93 29.16 2010-09-09 17:04:24.000 252 33312.22 291.04 2373.85 29.16 2010-09-09 17:04:25.000 252 33312.20 290.97 2373.90 29.16 2010-09-09 17:04:26.000 252 33312.17 290.98 2373.83 29.16 2010-09-09 17:04:27.000 252 33312.17 290.95 2373.90 29.16 2010-09-09 17:04:28.000 252 33312.17 290.94 2373.93 29.16 2010-09-09 17:04:29.000 252 33312.20 290.94 2373.87 29.16 2010-09-09 17:04:30.000 252 33312.12 290.99 2373.99 29.16 2010-09-09 17:04:31.000 252 33312.17 290.98 2374.01 29.16 2010-09-09 17:04:32.000 252 33312.13 290.93 2373.94 29.16 2010-09-09 17:04:33.000 252 33312.09 290.91 2373.92 29.16 2010-09-09 17:04:34.000 252 33312.35 290.99 2373.80 29.16 2010-09-09 17:04:35.000 252 33312.13 290.99 2373.87 29.16 2010-09-09 17:04:36.000 252 33312.18 290.95 2373.96 29.16 2010-09-09 17:04:37.000 252 33312.14 290.97 2373.89 29.16 2010-09-09 17:04:38.000 252 33312.25 290.95 2373.90 29.16 2010-09-09 17:04:39.000 252 33312.10 290.97 2373.94 29.16 2010-09-09 17:04:40.000 252 33312.22 290.92 2373.95 29.16 2010-09-09 17:04:41.000 252 33312.13 290.95 2373.89 29.16 2010-09-09 17:04:42.000 252 33312.17 290.94 2373.82 29.16 2010-09-09 17:04:43.000 252 33312.16 290.93 2373.86 29.16 2010-09-09 17:04:44.000 252 33312.18 290.90 2373.81 29.16 2010-09-09 17:04:45.000 252 33312.15 291.01 2373.96 29.16 2010-09-09 17:04:46.000 252 33312.17 291.01 2373.82 29.16 2010-09-09 17:04:47.000 252 33312.14 291.00 2373.84 29.16 2010-09-09 17:04:48.000 252 33312.11 290.99 2373.96 29.16 2010-09-09 17:04:49.000 252 33312.19 291.01 2373.90 29.16 2010-09-09 17:04:50.000 252 33312.18 290.99 2373.83 29.16 2010-09-09 17:04:51.000 252 33311.98 291.04 2373.89 29.16 2010-09-09 17:04:52.000 252 33312.10 291.04 2373.84 29.16 2010-09-09 17:04:53.000 252 33312.09 291.01 2373.87 29.16 2010-09-09 17:04:54.000 252 33312.16 290.96 2373.90 29.16 2010-09-09 17:04:55.000 252 33312.08 290.97 2373.89 29.16 2010-09-09 17:04:56.000 252 33312.07 291.00 2373.83 29.16 2010-09-09 17:04:57.000 252 33312.08 291.03 2373.87 29.16 2010-09-09 17:04:58.000 252 33312.13 291.03 2373.88 29.16 2010-09-09 17:04:59.000 252 33312.04 291.00 2373.89 29.16 2010-09-09 17:05:00.000 252 33312.09 291.03 2373.93 29.16 2010-09-09 17:05:01.000 252 33312.14 291.00 2373.95 29.16 2010-09-09 17:05:02.000 252 33312.12 291.00 2373.90 29.16 2010-09-09 17:05:03.000 252 33312.13 291.05 2373.87 29.16 2010-09-09 17:05:04.000 252 33312.14 291.03 2373.89 29.16 2010-09-09 17:05:05.000 252 33312.11 291.03 2373.88 29.16 2010-09-09 17:05:06.000 252 33312.19 291.08 2373.91 29.16 2010-09-09 17:05:07.000 252 33312.10 291.07 2373.87 29.16 2010-09-09 17:05:08.000 252 33312.01 291.04 2373.90 29.16 2010-09-09 17:05:09.000 252 33312.12 291.06 2373.81 29.16 2010-09-09 17:05:10.000 252 33312.14 291.10 2374.01 29.16 2010-09-09 17:05:11.000 252 33312.05 291.05 2373.93 29.16 2010-09-09 17:05:12.000 252 33312.02 291.05 2373.95 29.16 2010-09-09 17:05:13.000 252 33312.11 291.10 2373.96 29.16 2010-09-09 17:05:14.000 252 33312.06 291.07 2373.92 29.16 2010-09-09 17:05:15.000 252 33312.04 291.09 2373.93 29.16 2010-09-09 17:05:16.000 252 33312.07 291.07 2373.99 29.16 2010-09-09 17:05:17.000 252 33312.05 291.05 2373.96 29.16 2010-09-09 17:05:18.000 252 33312.08 291.05 2373.95 29.16 2010-09-09 17:05:19.000 252 33312.08 291.07 2373.92 29.16 2010-09-09 17:05:20.000 252 33312.05 291.08 2373.89 29.16 2010-09-09 17:05:21.000 252 33312.01 291.01 2373.97 29.16 2010-09-09 17:05:22.000 252 33312.00 291.03 2373.95 29.16 2010-09-09 17:05:23.000 252 33312.05 291.06 2373.96 29.16 2010-09-09 17:05:24.000 252 33311.99 291.07 2373.89 29.16 2010-09-09 17:05:25.000 252 33312.06 291.06 2374.03 29.16 2010-09-09 17:05:26.000 252 33312.04 291.02 2373.98 29.16 2010-09-09 17:05:27.000 252 33312.00 291.02 2373.90 29.16 2010-09-09 17:05:28.000 252 33312.26 291.12 2373.99 29.16 2010-09-09 17:05:29.000 252 33312.01 291.07 2373.92 29.16 2010-09-09 17:05:30.000 252 33312.01 291.09 2373.89 29.16 2010-09-09 17:05:31.000 252 33312.04 291.11 2373.95 29.16 2010-09-09 17:05:32.000 252 33312.03 291.10 2373.94 29.16 2010-09-09 17:05:33.000 252 33312.05 291.11 2373.92 29.16 2010-09-09 17:05:34.000 252 33311.96 291.09 2373.93 29.16 2010-09-09 17:05:35.000 252 33312.01 291.09 2373.93 29.16 2010-09-09 17:05:36.000 252 33311.99 291.07 2373.98 29.16 2010-09-09 17:05:37.000 252 33311.97 291.14 2373.97 29.16 2010-09-09 17:05:38.000 252 33312.04 291.10 2373.94 29.16 2010-09-09 17:05:39.000 252 33312.02 291.13 2373.96 29.16 2010-09-09 17:05:40.000 252 33312.05 291.10 2374.02 29.16 2010-09-09 17:05:41.000 252 33312.04 291.11 2373.89 29.16 2010-09-09 17:05:42.000 252 33312.02 291.12 2373.86 29.16 2010-09-09 17:05:43.000 252 33312.08 291.10 2373.88 29.16 2010-09-09 17:05:44.000 252 33312.04 291.13 2373.89 29.16 2010-09-09 17:05:45.000 252 33312.08 291.14 2373.91 29.16 2010-09-09 17:05:46.000 252 33311.98 291.12 2373.97 29.16 2010-09-09 17:05:47.000 252 33312.12 291.07 2373.98 29.16 2010-09-09 17:05:48.000 252 33312.01 291.08 2373.96 29.16 2010-09-09 17:05:49.000 252 33312.05 291.09 2374.01 29.16 2010-09-09 17:05:50.000 252 33312.03 291.12 2373.92 29.16 2010-09-09 17:05:51.000 252 33311.93 291.14 2374.04 29.16 2010-09-09 17:05:52.000 252 33312.05 291.15 2373.96 29.16 2010-09-09 17:05:53.000 252 33311.94 291.15 2374.03 29.16 2010-09-09 17:05:54.000 252 33312.05 291.14 2373.99 29.16 2010-09-09 17:05:55.000 252 33311.99 291.10 2373.97 29.16 2010-09-09 17:05:56.000 252 33312.20 290.96 2373.99 29.16 2010-09-09 17:05:57.000 252 33312.06 291.06 2373.89 29.16 2010-09-09 17:05:58.000 252 33312.06 291.12 2373.99 29.16 2010-09-09 17:05:59.000 252 33312.05 291.11 2373.95 29.16 2010-09-09 17:06:00.000 252 33312.04 291.10 2373.93 29.16 2010-09-09 17:06:01.000 252 33312.04 291.08 2373.89 29.16 2010-09-09 17:06:02.000 252 33312.06 291.10 2373.97 29.16 2010-09-09 17:06:03.000 252 33312.11 291.09 2373.90 29.16 2010-09-09 17:06:04.000 252 33312.04 291.13 2373.86 29.16 2010-09-09 17:06:05.000 252 33312.06 291.13 2373.96 29.16 2010-09-09 17:06:06.000 252 33312.00 291.12 2373.96 29.16 2010-09-09 17:06:07.000 252 33312.06 291.12 2373.92 29.16 2010-09-09 17:06:08.000 252 33312.00 291.12 2373.95 29.16 2010-09-09 17:06:09.000 252 33311.99 291.11 2373.97 29.16 2010-09-09 17:06:10.000 252 33312.02 291.12 2373.93 29.16 2010-09-09 17:06:11.000 252 33312.04 291.13 2374.00 29.16 2010-09-09 17:06:12.000 252 33312.00 291.13 2373.93 29.16 2010-09-09 17:06:13.000 252 33312.08 291.09 2373.89 29.16 2010-09-09 17:06:14.000 252 33312.07 291.10 2373.92 29.16 2010-09-09 17:06:15.000 252 33311.98 291.11 2373.97 29.16 2010-09-09 17:06:16.000 252 33312.06 291.10 2373.94 29.16 2010-09-09 17:06:17.000 252 33312.07 291.10 2373.93 29.16 2010-09-09 17:06:18.000 252 33312.07 291.14 2373.94 29.16 2010-09-09 17:06:19.000 252 33312.03 291.15 2373.84 29.16 2010-09-09 17:06:20.000 252 33312.09 291.13 2374.03 29.16 2010-09-09 17:06:21.000 252 33312.01 291.13 2373.86 29.16 2010-09-09 17:06:22.000 252 33311.98 291.12 2373.90 29.16 2010-09-09 17:06:23.000 252 33312.02 291.15 2373.86 29.16 2010-09-09 17:06:24.000 252 33312.02 291.12 2373.86 29.16 2010-09-09 17:06:25.000 252 33312.02 291.13 2373.93 29.16 2010-09-09 17:06:26.000 252 33312.01 291.15 2373.99 29.16 2010-09-09 17:06:27.000 252 33312.09 291.14 2373.96 29.16 2010-09-09 17:06:28.000 252 33311.98 291.17 2373.87 29.16 2010-09-09 17:06:29.000 252 33312.07 291.14 2373.88 29.16 2010-09-09 17:06:30.000 252 33312.05 291.10 2373.90 29.16 2010-09-09 17:06:31.000 252 33311.95 291.15 2373.89 29.16 2010-09-09 17:06:32.000 252 33312.04 291.14 2373.93 29.16 2010-09-09 17:06:33.000 252 33312.00 291.19 2373.89 29.16 2010-09-09 17:06:34.000 252 33312.04 291.27 2373.87 29.16 2010-09-09 17:06:35.000 252 33312.12 291.17 2373.91 29.16 2010-09-09 17:06:36.000 252 33312.04 291.16 2373.95 29.16 2010-09-09 17:06:37.000 252 33312.06 291.15 2373.90 29.16 2010-09-09 17:06:38.000 252 33312.03 291.16 2373.93 29.16 2010-09-09 17:06:39.000 252 33312.11 291.14 2373.89 29.16 2010-09-09 17:06:40.000 252 33312.05 291.14 2373.90 29.16 2010-09-09 17:06:41.000 252 33312.13 291.15 2373.97 29.16 2010-09-09 17:06:42.000 252 33312.07 291.16 2373.96 29.16 2010-09-09 17:06:43.000 252 33312.10 291.18 2373.90 29.16 2010-09-09 17:06:44.000 252 33312.07 291.12 2373.86 29.16 2010-09-09 17:06:45.000 252 33312.12 291.13 2373.82 29.16 2010-09-09 17:06:46.000 252 33312.04 291.17 2373.91 29.16 2010-09-09 17:06:47.000 252 33312.14 291.10 2373.89 29.16 2010-09-09 17:06:48.000 252 33312.22 291.04 2373.92 29.16 2010-09-09 17:06:49.000 252 33312.10 291.14 2373.88 29.16 2010-09-09 17:06:50.000 252 33312.11 291.16 2373.89 29.16 2010-09-09 17:06:51.000 252 33312.04 291.10 2373.85 29.16 2010-09-09 17:06:52.000 252 33311.99 291.15 2373.95 29.16 2010-09-09 17:06:53.000 252 33312.16 291.18 2373.93 29.16 2010-09-09 17:06:54.000 252 33312.11 291.16 2373.90 29.16 2010-09-09 17:06:55.000 252 33312.07 291.15 2373.85 29.16 2010-09-09 17:06:56.000 252 33312.05 291.17 2373.85 29.16 2010-09-09 17:06:57.000 252 33312.10 291.15 2373.87 29.16 2010-09-09 17:06:58.000 252 33312.07 291.15 2373.96 29.16 2010-09-09 17:06:59.000 252 33312.07 291.17 2373.89 29.16 2010-09-09 17:07:00.000 252 33312.00 291.15 2373.86 29.16 2010-09-09 17:07:01.000 252 33312.16 291.13 2373.86 29.16 2010-09-09 17:07:02.000 252 33312.12 291.15 2373.87 29.16 2010-09-09 17:07:03.000 252 33312.10 291.18 2373.87 29.16 2010-09-09 17:07:04.000 252 33312.08 291.19 2373.86 29.16 2010-09-09 17:07:05.000 252 33312.14 291.16 2373.88 29.16 2010-09-09 17:07:06.000 252 33312.11 291.14 2373.83 29.16 2010-09-09 17:07:07.000 252 33312.13 291.19 2373.86 29.16 2010-09-09 17:07:08.000 252 33312.04 291.16 2373.89 29.16 2010-09-09 17:07:09.000 252 33312.17 291.20 2373.87 29.16 2010-09-09 17:07:10.000 252 33312.06 291.18 2373.84 29.16 2010-09-09 17:07:11.000 252 33312.04 291.17 2373.95 29.16 2010-09-09 17:07:12.000 252 33312.13 291.15 2373.96 29.16 2010-09-09 17:07:13.000 252 33312.22 291.18 2373.89 29.16 2010-09-09 17:07:14.000 252 33312.13 291.19 2373.89 29.16 2010-09-09 17:07:15.000 252 33312.19 291.18 2373.90 29.16 2010-09-09 17:07:16.000 252 33312.09 291.16 2373.85 29.16 2010-09-09 17:07:17.000 252 33312.17 291.12 2373.81 29.16 2010-09-09 17:07:18.000 252 33312.16 291.15 2373.83 29.16 2010-09-09 17:07:19.000 252 33312.17 291.15 2373.77 29.16 2010-09-09 17:07:20.000 252 33312.24 291.16 2373.85 29.16 2010-09-09 17:07:21.000 252 33312.08 291.18 2373.84 29.16 2010-09-09 17:07:22.000 252 33312.16 291.17 2373.86 29.16 2010-09-09 17:07:23.000 252 33312.13 291.19 2373.88 29.16 2010-09-09 17:07:24.000 252 33312.10 291.19 2373.84 29.16 2010-09-09 17:07:25.000 252 33312.17 291.20 2373.86 29.16 2010-09-09 17:07:26.000 252 33312.19 291.19 2373.83 29.16 2010-09-09 17:07:27.000 252 33312.19 291.21 2373.93 29.16 2010-09-09 17:07:28.000 252 33312.20 291.24 2373.91 29.16 2010-09-09 17:07:29.000 252 33312.16 291.20 2373.82 29.16 2010-09-09 17:07:30.000 252 33312.18 291.22 2373.79 29.16 2010-09-09 17:07:31.000 252 33312.06 291.24 2373.92 29.16 2010-09-09 17:07:32.000 252 33312.20 291.21 2373.79 29.16 2010-09-09 17:07:33.000 252 33312.19 291.19 2373.88 29.16 2010-09-09 17:07:34.000 252 33312.12 291.24 2373.82 29.16 2010-09-09 17:07:35.000 252 33312.14 291.25 2373.81 29.16 2010-09-09 17:07:36.000 252 33312.15 291.23 2373.86 29.16 2010-09-09 17:07:37.000 252 33312.11 291.22 2373.94 29.16 2010-09-09 17:07:38.000 252 33312.11 291.23 2373.89 29.16 2010-09-09 17:07:39.000 252 33312.11 291.21 2373.82 29.16 2010-09-09 17:07:40.000 252 33312.10 291.25 2373.86 29.16 2010-09-09 17:07:41.000 252 33312.16 291.20 2373.85 29.16 2010-09-09 17:07:42.000 252 33312.10 291.25 2373.81 29.16 2010-09-09 17:07:43.000 252 33312.19 291.32 2373.92 29.16 2010-09-09 17:07:44.000 252 33312.20 291.24 2373.86 29.16 2010-09-09 17:07:45.000 252 33312.20 291.25 2373.87 29.16 2010-09-09 17:07:46.000 252 33312.16 291.23 2373.86 29.16 2010-09-09 17:07:47.000 252 33312.29 291.25 2373.77 29.16 2010-09-09 17:07:48.000 252 33312.19 291.22 2373.80 29.16 2010-09-09 17:07:49.000 252 33312.23 291.27 2373.81 29.16 2010-09-09 17:07:50.000 252 33312.19 291.23 2373.88 29.16 2010-09-09 17:07:51.000 252 33312.23 291.21 2373.84 29.16 2010-09-09 17:07:52.000 252 33312.20 291.23 2373.96 29.16 2010-09-09 17:07:53.000 252 33312.17 291.23 2373.83 29.16 2010-09-09 17:07:54.000 252 33312.22 291.24 2373.79 29.16 2010-09-09 17:07:55.000 252 33312.15 291.23 2373.85 29.16 2010-09-09 17:07:56.000 252 33312.41 291.13 2373.95 29.16 2010-09-09 17:07:57.000 252 33312.31 291.15 2373.91 29.16 2010-09-09 17:07:58.000 252 33312.14 291.22 2373.95 29.16 2010-09-09 17:07:59.000 252 33312.15 291.27 2373.83 29.16 2010-09-09 17:08:00.000 252 33312.29 291.22 2373.82 29.16 2010-09-09 17:08:01.000 252 33312.29 291.23 2373.99 29.16 2010-09-09 17:08:02.000 252 33312.23 291.21 2373.85 29.16 2010-09-09 17:08:03.000 252 33312.26 291.24 2373.90 29.16 2010-09-09 17:08:04.000 252 33312.34 291.18 2373.89 29.16 2010-09-09 17:08:05.000 252 33312.18 291.19 2373.92 29.16 2010-09-09 17:08:06.000 252 33312.22 291.21 2373.87 29.16 2010-09-09 17:08:07.000 252 33312.25 291.24 2373.86 29.16 2010-09-09 17:08:08.000 252 33312.27 291.23 2373.85 29.16 2010-09-09 17:08:09.000 252 33312.25 291.18 2373.93 29.16 2010-09-09 17:08:10.000 252 33312.20 291.23 2373.89 29.16 2010-09-09 17:08:11.000 252 33312.26 291.18 2373.89 29.16 2010-09-09 17:08:12.000 252 33312.23 291.21 2373.93 29.16 2010-09-09 17:08:13.000 252 33312.27 291.26 2373.90 29.16 2010-09-09 17:08:14.000 252 33312.31 291.21 2373.89 29.16 2010-09-09 17:08:15.000 252 33312.36 291.15 2373.87 29.16 2010-09-09 17:08:16.000 252 33312.25 291.20 2373.86 29.16 2010-09-09 17:08:17.000 252 33312.32 291.24 2373.92 29.16 2010-09-09 17:08:18.000 252 33312.36 291.21 2373.89 29.16 2010-09-09 17:08:19.000 252 33312.28 291.24 2373.86 29.16 2010-09-09 17:08:20.000 252 33312.29 291.26 2373.89 29.16 2010-09-09 17:08:21.000 252 33312.19 291.18 2373.76 29.16 2010-09-09 17:08:22.000 252 33312.34 291.19 2373.80 29.16 2010-09-09 17:08:23.000 252 33312.28 291.22 2373.86 29.16 2010-09-09 17:08:24.000 252 33312.37 291.21 2373.78 29.16 2010-09-09 17:08:25.000 252 33312.35 291.21 2373.85 29.16 2010-09-09 17:08:26.000 252 33312.28 291.21 2373.71 29.16 2010-09-09 17:08:27.000 252 33312.30 291.25 2373.68 29.16 2010-09-09 17:08:28.000 252 33312.35 291.17 2373.71 29.16 2010-09-09 17:08:29.000 252 33312.35 291.14 2373.84 29.16 2010-09-09 17:08:30.000 252 33312.31 291.13 2373.80 29.16 2010-09-09 17:08:31.000 252 33312.35 291.17 2373.82 29.16 2010-09-09 17:08:32.000 252 33312.38 291.20 2373.86 29.16 2010-09-09 17:08:33.000 252 33312.36 291.18 2373.77 29.16 2010-09-09 17:08:34.000 252 33312.26 291.18 2373.76 29.16 2010-09-09 17:08:35.000 252 33312.41 291.19 2373.81 29.16 2010-09-09 17:08:36.000 252 33312.41 291.20 2373.77 29.16 2010-09-09 17:08:37.000 252 33312.41 291.26 2373.78 29.16 2010-09-09 17:08:38.000 252 33312.41 291.18 2373.80 29.16 2010-09-09 17:08:39.000 252 33312.44 291.23 2373.86 29.16 2010-09-09 17:08:40.000 252 33312.45 291.15 2373.78 29.16 2010-09-09 17:08:41.000 252 33312.75 290.96 2373.86 29.16 2010-09-09 17:08:42.000 252 33312.46 291.09 2373.84 29.16 2010-09-09 17:08:43.000 252 33312.47 291.18 2373.86 29.16 2010-09-09 17:08:44.000 252 33312.43 291.16 2373.83 29.16 2010-09-09 17:08:45.000 252 33312.47 291.22 2373.83 29.16 2010-09-09 17:08:46.000 252 33312.39 291.19 2373.80 29.16 2010-09-09 17:08:47.000 252 33312.56 291.17 2373.82 29.16 2010-09-09 17:08:48.000 252 33312.45 291.19 2373.84 29.16 2010-09-09 17:08:49.000 252 33312.46 291.17 2373.82 29.16 2010-09-09 17:08:50.000 252 33312.46 291.18 2373.83 29.16 2010-09-09 17:08:51.000 252 33312.41 291.13 2373.76 29.16 2010-09-09 17:08:52.000 252 33312.57 291.18 2373.76 29.16 2010-09-09 17:08:53.000 252 33312.48 291.21 2373.78 29.16 2010-09-09 17:08:54.000 252 33312.50 291.20 2373.78 29.16 2010-09-09 17:08:55.000 252 33312.58 291.20 2373.73 29.16 2010-09-09 17:08:56.000 252 33312.49 291.23 2373.87 29.16 2010-09-09 17:08:57.000 252 33312.54 291.24 2373.76 29.16 2010-09-09 17:08:58.000 252 33312.53 291.16 2373.81 29.16 2010-09-09 17:08:59.000 252 33312.51 291.22 2373.78 29.16 2010-09-09 17:09:00.000 252 33312.54 291.22 2373.77 29.16 2010-09-09 17:09:01.000 252 33312.59 291.17 2373.78 29.16 2010-09-09 17:09:02.000 252 33312.61 291.18 2373.76 29.16 2010-09-09 17:09:03.000 252 33312.54 291.13 2373.75 29.16 2010-09-09 17:09:04.000 252 33312.47 291.21 2373.72 29.16 2010-09-09 17:09:05.000 252 33312.51 291.20 2373.86 29.16 2010-09-09 17:09:06.000 252 33312.53 291.19 2373.78 29.16 2010-09-09 17:09:07.000 252 33312.61 291.21 2373.78 29.16 2010-09-09 17:09:08.000 252 33312.50 291.13 2373.76 29.16 2010-09-09 17:09:09.000 252 33312.47 291.13 2373.72 29.16 2010-09-09 17:09:10.000 252 33312.44 291.15 2373.77 29.16 2010-09-09 17:09:11.000 252 33312.61 291.14 2373.79 29.16 2010-09-09 17:09:12.000 252 33312.54 291.14 2373.72 29.16 2010-09-09 17:09:13.000 252 33312.60 291.19 2373.74 29.16 2010-09-09 17:09:14.000 252 33312.64 291.18 2373.80 29.16 2010-09-09 17:09:15.000 252 33312.60 291.18 2373.77 29.16 2010-09-09 17:09:16.000 252 33312.64 291.23 2373.84 29.16 2010-09-09 17:09:17.000 252 33312.56 291.18 2373.79 29.16 2010-09-09 17:09:18.000 252 33312.58 291.21 2373.74 29.16 2010-09-09 17:09:19.000 252 33312.58 291.20 2373.69 29.16 2010-09-09 17:09:20.000 252 33312.59 291.18 2373.74 29.16 2010-09-09 17:09:21.000 252 33312.62 291.14 2373.70 29.16 2010-09-09 17:09:22.000 252 33312.58 291.13 2373.70 29.16 2010-09-09 17:09:23.000 252 33312.63 291.19 2373.76 29.16 2010-09-09 17:09:24.000 252 33312.66 291.17 2373.66 29.16 2010-09-09 17:09:25.000 252 33312.61 291.15 2373.71 29.16 2010-09-09 17:09:26.000 252 33312.66 291.30 2373.74 29.16 2010-09-09 17:09:27.000 252 33312.61 291.19 2373.65 29.16 2010-09-09 17:09:28.000 252 33312.58 291.16 2373.73 29.16 2010-09-09 17:09:29.000 252 33312.60 291.23 2373.64 29.16 2010-09-09 17:09:30.000 252 33312.59 291.19 2373.70 29.16 2010-09-09 17:09:31.000 252 33312.73 291.10 2373.76 29.16 2010-09-09 17:09:32.000 252 33312.70 291.17 2373.72 29.16 2010-09-09 17:09:33.000 252 33312.65 291.16 2373.77 29.16 2010-09-09 17:09:34.000 252 33312.63 291.21 2373.70 29.16 2010-09-09 17:09:35.000 252 33312.72 291.16 2373.65 29.16 2010-09-09 17:09:36.000 252 33312.75 291.16 2373.65 29.16 2010-09-09 17:09:37.000 252 33312.64 291.16 2373.72 29.16 2010-09-09 17:09:38.000 252 33312.76 291.21 2373.78 29.16 2010-09-09 17:09:39.000 252 33312.65 291.21 2373.72 29.16 2010-09-09 17:09:40.000 252 33312.67 291.21 2373.71 29.16 2010-09-09 17:09:41.000 252 33312.78 291.20 2373.60 29.16 2010-09-09 17:09:42.000 252 33312.68 291.18 2373.60 29.16 2010-09-09 17:09:43.000 252 33312.80 291.21 2373.68 29.16 2010-09-09 17:09:44.000 252 33312.78 291.23 2373.75 29.16 2010-09-09 17:09:45.000 252 33312.69 291.23 2373.70 29.16 2010-09-09 17:09:46.000 252 33312.79 291.22 2373.78 29.16 2010-09-09 17:09:47.000 252 33312.62 291.21 2373.77 29.16 2010-09-09 17:09:48.000 252 33312.69 291.20 2373.77 29.16 2010-09-09 17:09:49.000 252 33312.73 291.23 2373.70 29.16 2010-09-09 17:09:50.000 252 33312.78 291.18 2373.78 29.16 2010-09-09 17:09:51.000 252 33312.73 291.19 2373.78 29.16 2010-09-09 17:09:52.000 252 33312.66 291.19 2373.71 29.16 2010-09-09 17:09:53.000 252 33312.77 291.19 2373.72 29.16 2010-09-09 17:09:54.000 252 33312.76 291.16 2373.70 29.16 2010-09-09 17:09:55.000 252 33312.75 291.18 2373.63 29.16 2010-09-09 17:09:56.000 252 33312.84 291.21 2373.73 29.16 2010-09-09 17:09:57.000 252 33312.90 291.19 2373.71 29.16 2010-09-09 17:09:58.000 252 33312.79 291.19 2373.78 29.16 2010-09-09 17:09:59.000 252 33312.78 291.17 2373.69 29.16 2010-09-09 17:10:00.000 252 33312.78 291.15 2373.71 29.16 2010-09-09 17:10:01.000 252 33312.79 291.18 2373.76 29.16 2010-09-09 17:10:02.000 252 33312.81 291.24 2373.70 29.16 2010-09-09 17:10:03.000 252 33312.82 291.22 2373.67 29.16 2010-09-09 17:10:04.000 252 33312.79 291.20 2373.72 29.16 2010-09-09 17:10:05.000 252 33312.81 291.17 2373.72 29.16 2010-09-09 17:10:06.000 252 33312.77 291.17 2373.65 29.16 2010-09-09 17:10:07.000 252 33312.75 291.22 2373.74 29.16 2010-09-09 17:10:08.000 252 33312.75 291.14 2373.71 29.16 2010-09-09 17:10:09.000 252 33312.82 291.14 2373.70 29.16 2010-09-09 17:10:10.000 252 33312.81 291.19 2373.72 29.16 2010-09-09 17:10:11.000 252 33312.81 291.20 2373.80 29.16 2010-09-09 17:10:12.000 252 33312.80 291.19 2373.72 29.16 2010-09-09 17:10:13.000 252 33312.91 291.21 2373.73 29.16 2010-09-09 17:10:14.000 252 33312.80 291.22 2373.68 29.16 2010-09-09 17:10:15.000 252 33312.86 291.23 2373.80 29.16 2010-09-09 17:10:16.000 252 33312.82 291.21 2373.68 29.16 2010-09-09 17:10:17.000 252 33312.80 291.19 2373.76 29.16 2010-09-09 17:10:18.000 252 33312.82 291.21 2373.76 29.16 2010-09-09 17:10:19.000 252 33312.82 291.20 2373.74 29.16 2010-09-09 17:10:20.000 252 33312.86 291.20 2373.70 29.16 2010-09-09 17:10:21.000 252 33312.86 291.19 2373.69 29.16 2010-09-09 17:10:22.000 252 33312.67 291.18 2373.71 29.16 2010-09-09 17:10:23.000 252 33312.78 291.19 2373.72 29.16 2010-09-09 17:10:24.000 252 33312.68 291.18 2373.66 29.16 2010-09-09 17:10:25.000 252 33312.81 291.21 2373.66 29.16 2010-09-09 17:10:26.000 252 33312.85 291.19 2373.81 29.16 2010-09-09 17:10:27.000 252 33312.87 291.13 2373.73 29.16 2010-09-09 17:10:28.000 252 33312.80 291.21 2373.72 29.16 2010-09-09 17:10:29.000 252 33312.84 291.21 2373.68 29.16 2010-09-09 17:10:30.000 252 33312.79 291.19 2373.70 29.16 2010-09-09 17:10:31.000 252 33312.86 291.20 2373.77 29.16 2010-09-09 17:10:32.000 252 33312.86 291.21 2373.69 29.16 2010-09-09 17:10:33.000 252 33312.87 291.16 2373.74 29.16 2010-09-09 17:10:34.000 252 33312.84 291.15 2373.79 29.16 2010-09-09 17:10:35.000 252 33312.84 291.18 2373.79 29.16 2010-09-09 17:10:36.000 252 33312.89 291.17 2373.79 29.16 2010-09-09 17:10:37.000 252 33312.87 291.18 2373.75 29.16 2010-09-09 17:10:38.000 252 33312.93 291.17 2373.72 29.16 2010-09-09 17:10:39.000 252 33312.86 291.12 2373.65 29.16 2010-09-09 17:10:40.000 252 33312.76 291.18 2373.70 29.16 2010-09-09 17:10:41.000 252 33312.97 291.15 2373.68 29.16 2010-09-09 17:10:42.000 252 33312.88 291.13 2373.63 29.16 2010-09-09 17:10:43.000 252 33312.89 291.15 2373.73 29.16 2010-09-09 17:10:44.000 252 33312.87 291.13 2373.70 29.16 2010-09-09 17:10:45.000 252 33312.77 291.18 2373.70 29.16 2010-09-09 17:10:46.000 252 33312.90 291.17 2373.66 29.16 2010-09-09 17:10:47.000 252 33312.88 291.13 2373.74 29.16 2010-09-09 17:10:48.000 252 33312.84 291.14 2373.66 29.16 2010-09-09 17:10:49.000 252 33312.89 291.15 2373.61 29.16 2010-09-09 17:10:50.000 252 33312.89 291.13 2373.64 29.16 2010-09-09 17:10:51.000 252 33312.82 291.17 2373.68 29.16 2010-09-09 17:10:52.000 252 33312.83 291.14 2373.74 29.16 2010-09-09 17:10:53.000 252 33312.89 291.10 2373.70 29.16 2010-09-09 17:10:54.000 252 33312.91 291.10 2373.72 29.16 2010-09-09 17:10:55.000 252 33312.84 291.05 2373.64 29.16 2010-09-09 17:10:56.000 252 33312.80 291.11 2373.66 29.16 2010-09-09 17:10:57.000 252 33312.95 291.19 2373.68 29.16 2010-09-09 17:10:58.000 252 33312.87 291.14 2373.83 29.16 2010-09-09 17:10:59.000 252 33312.85 291.10 2373.71 29.16 2010-09-09 17:11:00.000 252 33312.80 291.09 2373.68 29.16 2010-09-09 17:11:01.000 252 33312.88 291.15 2373.71 29.16 2010-09-09 17:11:02.000 252 33312.89 291.13 2373.74 29.16 2010-09-09 17:11:03.000 252 33312.85 291.13 2373.69 29.16 2010-09-09 17:11:04.000 252 33312.83 291.13 2373.68 29.16 2010-09-09 17:11:05.000 252 33312.99 291.16 2373.72 29.16 2010-09-09 17:11:06.000 252 33312.86 291.12 2373.71 29.16 2010-09-09 17:11:07.000 252 33312.81 291.10 2373.66 29.16 2010-09-09 17:11:08.000 252 33312.79 291.12 2373.71 29.16 2010-09-09 17:11:09.000 252 33312.81 291.10 2373.65 29.16 2010-09-09 17:11:10.000 252 33312.91 291.07 2373.69 29.16 2010-09-09 17:11:11.000 252 33312.85 291.06 2373.64 29.16 2010-09-09 17:11:12.000 252 33312.89 291.05 2373.65 29.16 2010-09-09 17:11:13.000 252 33312.87 291.04 2373.70 29.16 2010-09-09 17:11:14.000 252 33312.90 291.13 2373.65 29.16 2010-09-09 17:11:15.000 252 33312.88 291.11 2373.61 29.16 2010-09-09 17:11:16.000 252 33312.75 291.09 2373.67 29.16 2010-09-09 17:11:17.000 252 33312.84 291.08 2373.66 29.16 2010-09-09 17:11:18.000 252 33312.89 291.09 2373.69 29.16 2010-09-09 17:11:19.000 252 33312.91 291.12 2373.71 29.16 2010-09-09 17:11:20.000 252 33312.81 291.09 2373.64 29.16 2010-09-09 17:11:21.000 252 33312.80 291.11 2373.68 29.16 2010-09-09 17:11:22.000 252 33312.91 291.10 2373.70 29.16 2010-09-09 17:11:23.000 252 33312.81 291.14 2373.60 29.16 2010-09-09 17:11:24.000 252 33312.81 291.11 2373.68 29.16 2010-09-09 17:11:25.000 252 33312.87 291.08 2373.63 29.16 2010-09-09 17:11:26.000 252 33312.82 291.13 2373.64 29.16 2010-09-09 17:11:27.000 252 33312.90 291.12 2373.62 29.16 2010-09-09 17:11:28.000 252 33312.96 291.08 2373.68 29.16 2010-09-09 17:11:29.000 252 33312.87 291.11 2373.65 29.16 2010-09-09 17:11:30.000 252 33312.87 291.12 2373.69 29.16 2010-09-09 17:11:31.000 252 33312.89 291.13 2373.64 29.16 2010-09-09 17:11:32.000 252 33312.88 291.10 2373.59 29.16 2010-09-09 17:11:33.000 252 33312.87 291.11 2373.67 29.16 2010-09-09 17:11:34.000 252 33312.89 291.10 2373.59 29.16 2010-09-09 17:11:35.000 252 33312.84 291.12 2373.64 29.16 2010-09-09 17:11:36.000 252 33312.85 291.13 2373.65 29.16 2010-09-09 17:11:37.000 252 33312.79 291.10 2373.68 29.16 2010-09-09 17:11:38.000 252 33312.93 291.12 2373.63 29.16 2010-09-09 17:11:39.000 252 33312.73 291.08 2373.68 29.16 2010-09-09 17:11:40.000 252 33312.84 291.11 2373.58 29.16 2010-09-09 17:11:41.000 252 33312.91 291.05 2373.72 29.16 2010-09-09 17:11:42.000 252 33312.87 291.09 2373.71 29.16 2010-09-09 17:11:43.000 252 33312.85 291.09 2373.68 29.16 2010-09-09 17:11:44.000 252 33312.97 291.06 2373.68 29.16 2010-09-09 17:11:45.000 252 33312.90 291.10 2373.70 29.16 2010-09-09 17:11:46.000 252 33312.84 291.09 2373.74 29.16 2010-09-09 17:11:47.000 252 33312.93 291.07 2373.64 29.16 2010-09-09 17:11:48.000 252 33312.88 291.15 2373.68 29.16 2010-09-09 17:11:49.000 252 33312.81 291.12 2373.61 29.16 2010-09-09 17:11:50.000 252 33312.84 291.10 2373.76 29.16 2010-09-09 17:11:51.000 252 33312.78 290.95 2373.64 29.16 2010-09-09 17:11:52.000 252 33312.96 291.09 2373.69 29.16 2010-09-09 17:11:53.000 252 33312.93 291.02 2373.66 29.16 2010-09-09 17:11:54.000 252 33312.93 291.05 2373.73 29.16 2010-09-09 17:11:55.000 252 33312.86 291.10 2373.68 29.16 2010-09-09 17:11:56.000 252 33312.85 291.09 2373.66 29.16 2010-09-09 17:11:57.000 252 33312.74 291.11 2373.57 29.16 2010-09-09 17:11:58.000 252 33312.90 291.11 2373.70 29.16 2010-09-09 17:11:59.000 252 33312.92 291.07 2373.65 29.16 2010-09-09 17:12:00.000 252 33312.98 291.10 2373.68 29.16 2010-09-09 17:12:01.000 252 33312.85 291.13 2373.61 29.16 2010-09-09 17:12:02.000 252 33312.85 291.12 2373.50 29.16 2010-09-09 17:12:03.000 252 33312.90 291.08 2373.64 29.16 2010-09-09 17:12:04.000 252 33312.94 291.07 2373.66 29.16 2010-09-09 17:12:05.000 252 33312.89 291.09 2373.58 29.16 2010-09-09 17:12:06.000 252 33312.95 291.09 2373.62 29.16 2010-09-09 17:12:07.000 252 33312.95 291.13 2373.66 29.16 2010-09-09 17:12:08.000 252 33312.89 291.07 2373.64 29.16 2010-09-09 17:12:09.000 252 33312.97 291.13 2373.55 29.16 2010-09-09 17:12:10.000 252 33312.94 291.12 2373.64 29.16 2010-09-09 17:12:11.000 252 33312.97 291.10 2373.64 29.16 2010-09-09 17:12:12.000 252 33312.91 291.07 2373.62 29.16 2010-09-09 17:12:13.000 252 33312.97 291.09 2373.59 29.16 2010-09-09 17:12:14.000 252 33312.91 291.10 2373.72 29.16 2010-09-09 17:12:15.000 252 33312.95 291.17 2373.63 29.16 2010-09-09 17:12:16.000 252 33312.97 291.00 2373.73 29.16 2010-09-09 17:12:17.000 252 33312.95 291.07 2373.74 29.16 2010-09-09 17:12:18.000 252 33313.00 290.81 2373.68 29.16 2010-09-09 17:12:19.000 252 33313.01 291.01 2373.69 29.16 2010-09-09 17:12:20.000 252 33313.00 291.02 2373.65 29.16 2010-09-09 17:12:21.000 252 33312.99 291.04 2373.67 29.16 2010-09-09 17:12:22.000 252 33312.91 291.02 2373.61 29.16 2010-09-09 17:12:23.000 252 33312.94 291.01 2373.62 29.16 2010-09-09 17:12:24.000 252 33312.97 291.04 2373.59 29.16 2010-09-09 17:12:25.000 252 33313.01 291.07 2373.65 29.16 2010-09-09 17:12:26.000 252 33313.03 291.11 2373.67 29.16 2010-09-09 17:12:27.000 252 33313.01 291.00 2373.65 29.16 2010-09-09 17:12:28.000 252 33313.05 291.05 2373.56 29.16 2010-09-09 17:12:29.000 252 33313.09 291.10 2373.66 29.16 2010-09-09 17:12:30.000 252 33313.05 291.05 2373.64 29.16 2010-09-09 17:12:31.000 252 33312.99 291.09 2373.70 29.16 2010-09-09 17:12:32.000 252 33313.07 291.08 2373.62 29.16 2010-09-09 17:12:33.000 252 33313.10 291.15 2373.65 29.16 2010-09-09 17:12:34.000 252 33312.94 291.09 2373.66 29.16 2010-09-09 17:12:35.000 252 33313.12 291.07 2373.69 29.16 2010-09-09 17:12:36.000 252 33313.07 291.05 2373.71 29.16 2010-09-09 17:12:37.000 252 33313.06 291.06 2373.66 29.16 2010-09-09 17:12:38.000 252 33312.97 291.07 2373.61 29.16 2010-09-09 17:12:39.000 252 33313.05 291.07 2373.57 29.16 2010-09-09 17:12:40.000 252 33312.99 291.09 2373.61 29.16 2010-09-09 17:12:41.000 252 33313.09 291.01 2373.68 29.16 2010-09-09 17:12:42.000 252 33313.03 291.05 2373.62 29.16 2010-09-09 17:12:43.000 252 33313.24 291.07 2373.56 29.16 2010-09-09 17:12:44.000 252 33313.07 291.08 2373.55 29.16 2010-09-09 17:12:45.000 252 33313.13 291.05 2373.62 29.16 2010-09-09 17:12:46.000 252 33313.13 291.12 2373.50 29.16 2010-09-09 17:12:47.000 252 33313.15 291.03 2373.67 29.16 2010-09-09 17:12:48.000 252 33313.13 291.08 2373.76 29.16 2010-09-09 17:12:49.000 252 33313.11 291.10 2373.66 29.16 2010-09-09 17:12:50.000 252 33313.12 291.06 2373.65 29.16 2010-09-09 17:12:51.000 252 33313.10 291.04 2373.65 29.16 2010-09-09 17:12:52.000 252 33313.12 291.06 2373.66 29.16 2010-09-09 17:12:53.000 252 33313.10 291.05 2373.61 29.16 2010-09-09 17:12:54.000 252 33313.12 291.06 2373.62 29.16 2010-09-09 17:12:55.000 252 33313.05 291.07 2373.57 29.16 2010-09-09 17:12:56.000 252 33313.19 291.05 2373.64 29.16 2010-09-09 17:12:57.000 252 33313.16 291.07 2373.68 29.16 2010-09-09 17:12:58.000 252 33313.06 291.04 2373.62 29.16 2010-09-09 17:12:59.000 252 33313.18 291.12 2373.66 29.16 2010-09-09 17:13:00.000 252 33313.06 291.08 2373.66 29.16 2010-09-09 17:13:01.000 252 33313.13 291.11 2373.59 29.16 2010-09-09 17:13:02.000 252 33313.10 291.12 2373.72 29.16 2010-09-09 17:13:03.000 252 33313.08 291.13 2373.71 29.16 2010-09-09 17:13:04.000 252 33313.10 291.07 2373.62 29.16 2010-09-09 17:13:05.000 252 33313.16 291.10 2373.68 29.16 2010-09-09 17:13:06.000 252 33313.11 291.12 2373.64 29.16 2010-09-09 17:13:07.000 252 33313.10 291.08 2373.59 29.16 2010-09-09 17:13:08.000 252 33313.10 291.14 2373.55 29.16 2010-09-09 17:13:09.000 252 33313.07 291.09 2373.71 29.16 2010-09-09 17:13:10.000 252 33313.10 291.10 2373.70 29.16 2010-09-09 17:13:11.000 252 33313.15 291.10 2373.67 29.16 2010-09-09 17:13:12.000 252 33313.01 291.08 2373.64 29.16 2010-09-09 17:13:13.000 252 33313.03 291.09 2373.66 29.16 2010-09-09 17:13:14.000 252 33313.15 291.10 2373.63 29.16 2010-09-09 17:13:15.000 252 33313.10 291.06 2373.63 29.16 2010-09-09 17:13:16.000 252 33313.09 291.03 2373.63 29.16 2010-09-09 17:13:17.000 252 33313.10 291.10 2373.64 29.16 2010-09-09 17:13:18.000 252 33313.09 291.07 2373.63 29.16 2010-09-09 17:13:19.000 252 33313.06 291.03 2373.62 29.16 2010-09-09 17:13:20.000 252 33313.11 291.07 2373.60 29.16 2010-09-09 17:13:21.000 252 33313.08 291.07 2373.67 29.16 2010-09-09 17:13:22.000 252 33313.01 291.06 2373.63 29.16 2010-09-09 17:13:23.000 252 33312.99 291.10 2373.67 29.16 2010-09-09 17:13:24.000 252 33313.06 291.08 2373.70 29.16 2010-09-09 17:13:25.000 252 33313.13 291.12 2373.73 29.16 2010-09-09 17:13:26.000 252 33313.06 291.08 2373.71 29.16 2010-09-09 17:13:27.000 252 33313.05 291.08 2373.70 29.16 2010-09-09 17:13:28.000 252 33313.09 291.10 2373.71 29.16 2010-09-09 17:13:29.000 252 33313.05 291.10 2373.66 29.16 2010-09-09 17:13:30.000 252 33312.99 291.11 2373.66 29.16 2010-09-09 17:13:31.000 252 33313.04 291.09 2373.67 29.16 2010-09-09 17:13:32.000 252 33313.13 291.12 2373.66 29.16 2010-09-09 17:13:33.000 252 33312.97 291.09 2373.62 29.16 2010-09-09 17:13:34.000 252 33313.10 291.12 2373.77 29.16 2010-09-09 17:13:35.000 252 33313.11 291.07 2373.68 29.16 2010-09-09 17:13:36.000 252 33313.12 291.07 2373.68 29.16 2010-09-09 17:13:37.000 252 33313.06 291.03 2373.64 29.16 2010-09-09 17:13:38.000 252 33313.08 291.04 2373.68 29.16 2010-09-09 17:13:39.000 252 33313.00 291.07 2373.68 29.16 2010-09-09 17:13:40.000 252 33313.04 291.10 2373.65 29.16 2010-09-09 17:13:41.000 252 33313.11 291.11 2373.68 29.16 2010-09-09 17:13:42.000 252 33313.04 291.12 2373.68 29.16 2010-09-09 17:13:43.000 252 33312.78 291.07 2373.66 29.16 2010-09-09 17:13:44.000 252 33312.93 291.10 2373.79 29.16 2010-09-09 17:13:45.000 252 33313.01 291.05 2373.75 29.16 2010-09-09 17:13:46.000 252 33313.07 291.07 2373.77 29.16 2010-09-09 17:13:47.000 252 33312.94 291.00 2373.67 29.16 2010-09-09 17:13:48.000 252 33313.08 291.01 2373.73 29.16 2010-09-09 17:13:49.000 252 33313.10 291.05 2373.71 29.16 2010-09-09 17:13:50.000 252 33313.13 291.05 2373.65 29.16 2010-09-09 17:13:51.000 252 33312.99 291.02 2373.69 29.16 2010-09-09 17:13:52.000 252 33313.08 291.05 2373.61 29.16 2010-09-09 17:13:53.000 252 33313.08 291.05 2373.71 29.16 2010-09-09 17:13:54.000 252 33313.05 291.08 2373.66 29.16 2010-09-09 17:13:55.000 252 33313.09 291.08 2373.65 29.16 2010-09-09 17:13:56.000 252 33313.09 291.08 2373.64 29.16 2010-09-09 17:13:57.000 252 33313.08 291.05 2373.68 29.16 2010-09-09 17:13:58.000 252 33313.04 291.07 2373.64 29.16 2010-09-09 17:13:59.000 252 33313.15 291.09 2373.62 29.16 2010-09-09 17:14:00.000 252 33313.16 291.04 2373.71 29.16 2010-09-09 17:14:01.000 252 33313.07 291.11 2373.66 29.16 2010-09-09 17:14:02.000 252 33313.13 291.13 2373.68 29.16 2010-09-09 17:14:03.000 252 33313.02 291.09 2373.63 29.16 2010-09-09 17:14:04.000 252 33313.07 291.09 2373.71 29.16 2010-09-09 17:14:05.000 252 33313.01 291.12 2373.76 29.16 2010-09-09 17:14:06.000 252 33313.03 291.05 2373.72 29.16 2010-09-09 17:14:07.000 252 33313.01 291.04 2373.69 29.16 2010-09-09 17:14:08.000 252 33313.03 291.10 2373.59 29.16 2010-09-09 17:14:09.000 252 33313.06 291.05 2373.72 29.16 2010-09-09 17:14:10.000 252 33313.00 291.12 2373.65 29.16 2010-09-09 17:14:11.000 252 33312.90 291.07 2373.61 29.16 2010-09-09 17:14:12.000 252 33312.97 291.08 2373.61 29.16 2010-09-09 17:14:13.000 252 33312.99 291.07 2373.69 29.16 2010-09-09 17:14:14.000 252 33313.04 291.09 2373.65 29.16 2010-09-09 17:14:15.000 252 33312.94 291.14 2373.68 29.16 2010-09-09 17:14:16.000 252 33312.84 291.09 2373.65 29.16 2010-09-09 17:14:17.000 252 33313.08 291.08 2373.66 29.16 2010-09-09 17:14:18.000 252 33313.03 291.07 2373.65 29.16 2010-09-09 17:14:19.000 252 33312.97 291.08 2373.71 29.16 2010-09-09 17:14:20.000 252 33313.00 291.11 2373.70 29.16 2010-09-09 17:14:21.000 252 33312.90 291.10 2373.71 29.16 2010-09-09 17:14:22.000 252 33313.10 291.07 2373.72 29.16 2010-09-09 17:14:23.000 252 33312.97 291.08 2373.71 29.16 2010-09-09 17:14:24.000 252 33312.95 291.07 2373.74 29.16 2010-09-09 17:14:25.000 252 33312.87 291.10 2373.65 29.16 2010-09-09 17:14:26.000 252 33312.89 291.10 2373.73 29.16 2010-09-09 17:14:27.000 252 33312.93 291.11 2373.68 29.16 2010-09-09 17:14:28.000 252 33312.91 291.10 2373.77 29.16 2010-09-09 17:14:29.000 252 33312.96 291.07 2373.72 29.16 2010-09-09 17:14:30.000 252 33312.92 291.10 2373.71 29.16 2010-09-09 17:14:31.000 252 33312.86 291.18 2373.67 29.16 2010-09-09 17:14:32.000 252 33312.92 291.15 2373.74 29.16 2010-09-09 17:14:33.000 252 33312.92 291.06 2373.64 29.16 2010-09-09 17:14:34.000 252 33312.91 291.10 2373.69 29.16 2010-09-09 17:14:35.000 252 33312.96 291.11 2373.74 29.16 2010-09-09 17:14:36.000 252 33312.95 291.12 2373.68 29.16 2010-09-09 17:14:37.000 252 33312.89 291.14 2373.67 29.16 2010-09-09 17:14:38.000 252 33312.89 291.12 2373.66 29.16 2010-09-09 17:14:39.000 252 33312.84 291.15 2373.68 29.16 2010-09-09 17:14:40.000 252 33313.00 291.30 2373.78 29.16 2010-09-09 17:14:41.000 252 33312.96 291.19 2373.75 29.16 2010-09-09 17:14:42.000 252 33312.90 291.12 2373.72 29.16 2010-09-09 17:14:43.000 252 33312.99 291.15 2373.64 29.16 2010-09-09 17:14:44.000 252 33312.90 291.13 2373.70 29.16 2010-09-09 17:14:45.000 252 33313.01 291.08 2373.74 29.16 2010-09-09 17:14:46.000 252 33312.91 291.10 2373.66 29.16 2010-09-09 17:14:47.000 252 33313.02 291.10 2373.71 29.16 2010-09-09 17:14:48.000 252 33312.86 291.09 2373.66 29.16 2010-09-09 17:14:49.000 252 33312.87 291.10 2373.79 29.16 2010-09-09 17:14:50.000 252 33312.85 291.12 2373.78 29.16 2010-09-09 17:14:51.000 252 33312.89 291.12 2373.76 29.16 2010-09-09 17:14:52.000 252 33312.96 291.14 2373.75 29.16 2010-09-09 17:14:53.000 252 33312.94 291.15 2373.77 29.16 2010-09-09 17:14:54.000 252 33312.97 291.13 2373.83 29.16 2010-09-09 17:14:55.000 252 33312.96 291.12 2373.82 29.16 2010-09-09 17:14:56.000 252 33312.93 291.18 2373.82 29.16 2010-09-09 17:14:57.000 252 33312.98 291.16 2373.86 29.16 2010-09-09 17:14:58.000 252 33312.85 291.16 2373.76 29.16 2010-09-09 17:14:59.000 252 33313.01 291.10 2373.75 29.16 2010-09-09 17:15:00.000 252 33312.94 291.08 2373.77 29.16 2010-09-09 17:15:01.000 252 33312.91 291.18 2373.70 29.16 2010-09-09 17:15:02.000 252 33312.96 291.18 2373.73 29.16 2010-09-09 17:15:03.000 252 33312.97 291.13 2373.74 29.16 2010-09-09 17:15:04.000 252 33312.99 291.14 2373.78 29.16 2010-09-09 17:15:05.000 252 33312.99 291.13 2373.85 29.16 2010-09-09 17:15:06.000 252 33312.88 291.11 2373.83 29.16 2010-09-09 17:15:07.000 252 33312.94 291.12 2373.74 29.16 2010-09-09 17:15:08.000 252 33313.00 291.15 2373.77 29.16 2010-09-09 17:15:09.000 252 33312.93 291.09 2373.86 29.16 2010-09-09 17:15:10.000 252 33312.94 291.14 2373.71 29.16 2010-09-09 17:15:11.000 252 33312.94 291.17 2373.76 29.16 2010-09-09 17:15:12.000 252 33312.94 291.12 2373.77 29.16 2010-09-09 17:15:13.000 252 33312.88 291.15 2373.76 29.16 2010-09-09 17:15:14.000 252 33312.91 291.11 2373.76 29.16 2010-09-09 17:15:15.000 252 33312.94 291.12 2373.73 29.16 2010-09-09 17:15:16.000 252 33312.94 291.10 2373.81 29.16 2010-09-09 17:15:17.000 252 33313.00 291.13 2373.71 29.16 2010-09-09 17:15:18.000 252 33312.92 291.11 2373.72 29.16 2010-09-09 17:15:19.000 252 33313.02 291.12 2373.80 29.16 2010-09-09 17:15:20.000 252 33313.03 291.14 2373.74 29.16 2010-09-09 17:15:21.000 252 33313.04 291.13 2373.76 29.16 2010-09-09 17:15:22.000 252 33313.00 291.14 2373.70 29.16 2010-09-09 17:15:23.000 252 33312.96 291.16 2373.72 29.16 2010-09-09 17:15:24.000 252 33312.94 291.16 2373.71 29.16 2010-09-09 17:15:25.000 252 33313.00 291.10 2373.72 29.16 2010-09-09 17:15:26.000 252 33313.03 291.10 2373.68 29.16 2010-09-09 17:15:27.000 252 33312.96 291.13 2373.75 29.16 2010-09-09 17:15:28.000 252 33313.03 291.12 2373.78 29.16 2010-09-09 17:15:29.000 252 33312.99 291.15 2373.69 29.16 2010-09-09 17:15:30.000 252 33312.96 291.15 2373.64 29.16 2010-09-09 17:15:31.000 252 33313.01 291.11 2373.78 29.16 2010-09-09 17:15:32.000 252 33313.00 291.14 2373.70 29.16 2010-09-09 17:15:33.000 252 33313.36 290.96 2373.69 29.16 2010-09-09 17:15:34.000 252 33313.03 291.07 2373.66 29.16 2010-09-09 17:15:35.000 252 33313.07 291.11 2373.70 29.16 2010-09-09 17:15:36.000 252 33313.00 291.10 2373.75 29.16 2010-09-09 17:15:37.000 252 33312.98 291.10 2373.77 29.16 2010-09-09 17:15:38.000 252 33313.01 291.15 2373.64 29.16 2010-09-09 17:15:39.000 252 33312.89 291.13 2373.81 29.16 2010-09-09 17:15:40.000 252 33313.00 291.17 2373.74 29.16 2010-09-09 17:15:41.000 252 33312.93 291.12 2373.70 29.16 2010-09-09 17:15:42.000 252 33312.99 291.13 2373.69 29.16 2010-09-09 17:15:43.000 252 33313.01 291.14 2373.68 29.16 2010-09-09 17:15:44.000 252 33312.94 291.10 2373.77 29.16 2010-09-09 17:15:45.000 252 33312.87 291.15 2373.73 29.16 2010-09-09 17:15:46.000 252 33312.96 291.14 2373.69 29.16 2010-09-09 17:15:47.000 252 33313.06 291.14 2373.71 29.16 2010-09-09 17:15:48.000 252 33312.95 291.11 2373.70 29.16 2010-09-09 17:15:49.000 252 33312.97 291.07 2373.71 29.16 2010-09-09 17:15:50.000 252 33312.97 291.24 2373.69 29.16 2010-09-09 17:15:51.000 252 33313.00 291.21 2373.74 29.16 2010-09-09 17:15:52.000 252 33312.98 291.14 2373.74 29.16 2010-09-09 17:15:53.000 252 33312.99 291.14 2373.71 29.16 2010-09-09 17:15:54.000 252 33312.89 291.16 2373.76 29.16 2010-09-09 17:15:55.000 252 33312.97 291.13 2373.71 29.16 2010-09-09 17:15:56.000 252 33312.91 291.20 2373.66 29.16 2010-09-09 17:15:57.000 252 33312.93 291.17 2373.78 29.16 2010-09-09 17:15:58.000 252 33312.97 291.17 2373.76 29.16 2010-09-09 17:15:59.000 252 33312.97 291.19 2373.77 29.16 2010-09-09 17:16:00.000 252 33312.97 291.22 2373.78 29.16 2010-09-09 17:16:01.000 252 33312.98 291.14 2373.74 29.16 2010-09-09 17:16:02.000 252 33312.93 291.19 2373.71 29.16 2010-09-09 17:16:03.000 252 33312.94 291.19 2373.78 29.16 2010-09-09 17:16:04.000 252 33313.00 291.20 2373.78 29.16 2010-09-09 17:16:05.000 252 33313.05 291.25 2373.64 29.16 2010-09-09 17:16:06.000 252 33312.94 291.26 2373.58 29.16 2010-09-09 17:16:07.000 252 33312.98 291.19 2373.72 29.16 2010-09-09 17:16:08.000 252 33313.01 291.23 2373.67 29.16 2010-09-09 17:16:09.000 252 33313.07 291.19 2373.78 29.16 2010-09-09 17:16:10.000 252 33312.88 291.19 2373.74 29.16 2010-09-09 17:16:11.000 252 33312.96 291.19 2373.78 29.16 2010-09-09 17:16:12.000 252 33312.89 291.22 2373.72 29.16 2010-09-09 17:16:13.000 252 33312.93 291.19 2373.71 29.16 2010-09-09 17:16:14.000 252 33313.01 291.16 2373.74 29.16 2010-09-09 17:16:15.000 252 33313.08 291.24 2373.83 29.16 2010-09-09 17:16:16.000 252 33312.93 291.15 2373.68 29.16 2010-09-09 17:16:17.000 252 33312.93 291.21 2373.67 29.16 2010-09-09 17:16:18.000 252 33313.00 291.23 2373.76 29.16 2010-09-09 17:16:19.000 252 33312.93 291.22 2373.68 29.16 2010-09-09 17:16:20.000 252 33312.92 291.20 2373.71 29.16 2010-09-09 17:16:21.000 252 33312.89 291.18 2373.70 29.16 2010-09-09 17:16:22.000 252 33312.91 291.16 2373.66 29.16 2010-09-09 17:16:23.000 252 33312.97 291.16 2373.71 29.16 2010-09-09 17:16:24.000 252 33312.83 291.16 2373.72 29.16 2010-09-09 17:16:25.000 252 33312.93 291.15 2373.73 29.16 2010-09-09 17:16:26.000 252 33312.99 291.14 2373.66 29.16 2010-09-09 17:16:27.000 252 33312.94 291.13 2373.76 29.16 2010-09-09 17:16:28.000 252 33312.92 291.16 2373.74 29.16 2010-09-09 17:16:29.000 252 33312.95 291.19 2373.67 29.16 2010-09-09 17:16:30.000 252 33312.82 291.20 2373.72 29.16 2010-09-09 17:16:31.000 252 33312.89 291.19 2373.77 29.16 2010-09-09 17:16:32.000 252 33312.97 291.19 2373.74 29.16 2010-09-09 17:16:33.000 252 33312.88 291.19 2373.59 29.16 2010-09-09 17:16:34.000 252 33312.85 291.17 2373.71 29.16 2010-09-09 17:16:35.000 252 33312.92 291.19 2373.78 29.16 2010-09-09 17:16:36.000 252 33312.85 291.32 2373.78 29.16 2010-09-09 17:16:37.000 252 33312.89 291.29 2373.70 29.16 2010-09-09 17:16:38.000 252 33312.81 291.21 2373.77 29.16 2010-09-09 17:16:39.000 252 33312.73 291.19 2373.68 29.16 2010-09-09 17:16:40.000 252 33312.89 291.14 2373.73 29.16 2010-09-09 17:16:41.000 252 33312.93 291.22 2373.63 29.16 2010-09-09 17:16:42.000 252 33312.82 291.19 2373.74 29.16 2010-09-09 17:16:43.000 252 33312.82 291.22 2373.64 29.16 2010-09-09 17:16:44.000 252 33312.91 291.21 2373.65 29.16 2010-09-09 17:16:45.000 252 33312.91 291.23 2373.78 29.16 2010-09-09 17:16:46.000 252 33312.86 291.20 2373.80 29.16 2010-09-09 17:16:47.000 252 33312.87 291.14 2373.76 29.16 2010-09-09 17:16:48.000 252 33312.91 291.15 2373.78 29.16 2010-09-09 17:16:49.000 252 33312.95 291.23 2373.78 29.16 2010-09-09 17:16:50.000 252 33312.94 291.21 2373.76 29.16 2010-09-09 17:16:51.000 252 33312.87 291.20 2373.70 29.16 2010-09-09 17:16:52.000 252 33312.81 291.20 2373.65 29.16 2010-09-09 17:16:53.000 252 33312.94 291.24 2373.68 29.16 2010-09-09 17:16:54.000 252 33312.84 291.23 2373.63 29.16 2010-09-09 17:16:55.000 252 33312.84 291.21 2373.77 29.16 2010-09-09 17:16:56.000 252 33312.88 291.24 2373.74 29.16 2010-09-09 17:16:57.000 252 33312.89 291.19 2373.71 29.16 2010-09-09 17:16:58.000 252 33312.86 291.24 2373.69 29.16 2010-09-09 17:16:59.000 252 33313.00 291.14 2373.71 29.16 2010-09-09 17:17:00.000 252 33312.88 291.19 2373.71 29.16 2010-09-09 17:17:01.000 252 33312.94 291.16 2373.75 29.16 2010-09-09 17:17:02.000 252 33312.94 291.18 2373.72 29.16 2010-09-09 17:17:03.000 252 33312.93 291.19 2373.65 29.16 2010-09-09 17:17:04.000 252 33312.93 291.18 2373.78 29.16 2010-09-09 17:17:05.000 252 33312.94 291.20 2373.80 29.16 2010-09-09 17:17:06.000 252 33312.89 291.18 2373.76 29.16 2010-09-09 17:17:07.000 252 33312.94 291.19 2373.75 29.16 2010-09-09 17:17:08.000 252 33312.87 291.19 2373.71 29.16 2010-09-09 17:17:09.000 252 33312.94 291.14 2373.70 29.16 2010-09-09 17:17:10.000 252 33312.99 291.18 2373.72 29.16 2010-09-09 17:17:11.000 252 33312.96 291.24 2373.80 29.16 2010-09-09 17:17:12.000 252 33312.95 291.20 2373.69 29.16 2010-09-09 17:17:13.000 252 33313.01 291.14 2373.77 29.16 2010-09-09 17:17:14.000 252 33312.97 291.11 2373.68 29.16 2010-09-09 17:17:15.000 252 33312.95 291.22 2373.79 29.16 2010-09-09 17:17:16.000 252 33313.06 291.16 2373.73 29.16 2010-09-09 17:17:17.000 252 33313.07 291.15 2373.76 29.16 2010-09-09 17:17:18.000 252 33312.90 291.12 2373.72 29.16 2010-09-09 17:17:19.000 252 33313.15 291.12 2373.68 29.16 2010-09-09 17:17:20.000 252 33312.99 291.20 2373.68 29.16 2010-09-09 17:17:21.000 252 33313.09 291.16 2373.65 29.16 2010-09-09 17:17:22.000 252 33313.14 291.19 2373.74 29.16 2010-09-09 17:17:23.000 252 33313.14 291.12 2373.66 29.16 2010-09-09 17:17:24.000 252 33313.28 291.04 2373.63 29.16 2010-09-09 17:17:25.000 252 33313.13 290.98 2373.55 29.16 2010-09-09 17:17:26.000 252 33313.12 291.06 2373.59 29.16 2010-09-09 17:17:27.000 252 33313.07 291.09 2373.58 29.16 2010-09-09 17:17:28.000 252 33313.26 291.11 2373.70 29.16 2010-09-09 17:17:29.000 252 33313.12 291.09 2373.63 29.16 2010-09-09 17:17:30.000 252 33313.17 291.08 2373.64 29.16 2010-09-09 17:17:31.000 252 33313.20 291.07 2373.70 29.16 2010-09-09 17:17:32.000 252 33313.26 291.12 2373.62 29.16 2010-09-09 17:17:33.000 252 33313.19 291.08 2373.67 29.16 2010-09-09 17:17:34.000 252 33313.29 291.07 2373.60 29.16 2010-09-09 17:17:35.000 252 33313.25 291.09 2373.59 29.16 2010-09-09 17:17:36.000 252 33313.19 291.09 2373.64 29.16 2010-09-09 17:17:37.000 252 33313.33 291.12 2373.55 29.16 2010-09-09 17:17:38.000 252 33313.26 291.11 2373.66 29.16 2010-09-09 17:17:39.000 252 33313.40 291.09 2373.56 29.16 2010-09-09 17:17:40.000 252 33313.25 291.01 2373.49 29.16 2010-09-09 17:17:41.000 252 33313.26 291.04 2373.59 29.16 2010-09-09 17:17:42.000 252 33313.40 291.05 2373.58 29.16 2010-09-09 17:17:43.000 252 33313.41 291.06 2373.62 29.16 2010-09-09 17:17:44.000 252 33313.43 291.03 2373.55 29.16 2010-09-09 17:17:45.000 252 33313.47 291.11 2373.57 29.16 2010-09-09 17:17:46.000 252 33313.40 291.08 2373.55 29.16 2010-09-09 17:17:47.000 252 33313.45 291.01 2373.50 29.16 2010-09-09 17:17:48.000 252 33313.36 291.00 2373.50 29.16 2010-09-09 17:17:49.000 252 33313.44 291.02 2373.55 29.16 2010-09-09 17:17:50.000 252 33313.44 290.99 2373.58 29.16 2010-09-09 17:17:51.000 252 33313.41 290.99 2373.55 29.16 2010-09-09 17:17:52.000 252 33313.40 290.99 2373.53 29.16 2010-09-09 17:17:53.000 252 33313.48 291.04 2373.52 29.16 2010-09-09 17:17:54.000 252 33313.47 291.05 2373.53 29.16 2010-09-09 17:17:55.000 252 33313.56 291.03 2373.47 29.16 2010-09-09 17:17:56.000 252 33313.50 291.11 2373.52 29.16 2010-09-09 17:17:57.000 252 33313.51 291.05 2373.46 29.16 2010-09-09 17:17:58.000 252 33313.49 291.04 2373.55 29.16 2010-09-09 17:17:59.000 252 33313.43 291.02 2373.49 29.16 2010-09-09 17:18:00.000 252 33313.46 291.04 2373.43 29.16 2010-09-09 17:18:01.000 252 33313.49 291.08 2373.62 29.16 2010-09-09 17:18:02.000 252 33313.57 291.06 2373.54 29.16 2010-09-09 17:18:03.000 252 33313.49 291.08 2373.45 29.16 2010-09-09 17:18:04.000 252 33313.59 291.06 2373.40 29.16 2010-09-09 17:18:05.000 252 33313.59 291.05 2373.43 29.16 2010-09-09 17:18:06.000 252 33313.53 291.07 2373.45 29.16 2010-09-09 17:18:07.000 252 33313.67 291.01 2373.59 29.16 2010-09-09 17:18:08.000 252 33313.63 291.01 2373.50 29.16 2010-09-09 17:18:09.000 252 33313.61 291.07 2373.49 29.16 2010-09-09 17:18:10.000 252 33313.58 291.07 2373.45 29.16 2010-09-09 17:18:11.000 252 33313.55 291.05 2373.49 29.16 2010-09-09 17:18:12.000 252 33313.60 291.04 2373.49 29.16 2010-09-09 17:18:13.000 252 33313.63 291.08 2373.56 29.16 2010-09-09 17:18:14.000 252 33313.65 291.09 2373.37 29.16 2010-09-09 17:18:15.000 252 33313.58 291.07 2373.43 29.16 2010-09-09 17:18:16.000 252 33313.59 291.08 2373.55 29.16 2010-09-09 17:18:17.000 252 33313.61 291.07 2373.55 29.16 2010-09-09 17:18:18.000 252 33313.59 291.05 2373.50 29.16 2010-09-09 17:18:19.000 252 33313.63 291.07 2373.48 29.16 2010-09-09 17:18:20.000 252 33313.54 291.09 2373.50 29.16 2010-09-09 17:18:21.000 252 33313.58 291.07 2373.48 29.16 2010-09-09 17:18:22.000 252 33313.63 291.08 2373.45 29.16 2010-09-09 17:18:23.000 252 33313.67 291.14 2373.45 29.16 2010-09-09 17:18:24.000 252 33313.59 291.16 2373.47 29.16 2010-09-09 17:18:25.000 252 33313.63 291.12 2373.50 29.16 2010-09-09 17:18:26.000 252 33313.56 291.10 2373.52 29.16 2010-09-09 17:18:27.000 252 33313.61 291.14 2373.56 29.16 2010-09-09 17:18:28.000 252 33313.56 291.11 2373.55 29.16 2010-09-09 17:18:29.000 252 33313.57 291.11 2373.51 29.16 2010-09-09 17:18:30.000 252 33313.59 291.14 2373.51 29.16 2010-09-09 17:18:31.000 252 33313.33 290.77 2373.47 29.16 2010-09-09 17:18:32.000 252 33313.56 291.05 2373.52 29.16 2010-09-09 17:18:33.000 252 33313.65 290.99 2373.49 29.16 2010-09-09 17:18:34.000 252 33313.55 291.14 2373.46 29.16 2010-09-09 17:18:35.000 252 33313.66 291.13 2373.52 29.16 2010-09-09 17:18:36.000 252 33313.62 291.11 2373.45 29.16 2010-09-09 17:18:37.000 252 33313.71 291.09 2373.52 29.16 2010-09-09 17:18:38.000 252 33313.76 291.06 2373.47 29.16 2010-09-09 17:18:39.000 252 33313.62 291.06 2373.46 29.16 2010-09-09 17:18:40.000 252 33313.77 291.10 2373.56 29.16 2010-09-09 17:18:41.000 252 33313.71 291.09 2373.59 29.16 2010-09-09 17:18:42.000 252 33313.65 291.06 2373.53 29.16 2010-09-09 17:18:43.000 252 33313.71 291.04 2373.52 29.16 2010-09-09 17:18:44.000 252 33313.71 291.09 2373.46 29.16 2010-09-09 17:18:45.000 252 33313.71 291.12 2373.43 29.16 2010-09-09 17:18:46.000 252 33313.70 291.07 2373.50 29.16 2010-09-09 17:18:47.000 252 33313.69 291.07 2373.41 29.16 2010-09-09 17:18:48.000 252 33313.73 291.08 2373.45 29.16 2010-09-09 17:18:49.000 252 33313.79 291.13 2373.48 29.16 2010-09-09 17:18:50.000 252 33313.69 291.13 2373.45 29.16 2010-09-09 17:18:51.000 252 33313.66 291.12 2373.49 29.16 2010-09-09 17:18:52.000 252 33313.75 291.08 2373.45 29.16 2010-09-09 17:18:53.000 252 33313.84 291.08 2373.55 29.16 2010-09-09 17:18:54.000 252 33313.66 291.08 2373.50 29.16 2010-09-09 17:18:55.000 252 33313.80 291.04 2373.44 29.16 2010-09-09 17:18:56.000 252 33313.83 291.03 2373.45 29.16 2010-09-09 17:18:57.000 252 33313.73 291.03 2373.50 29.16 2010-09-09 17:18:58.000 252 33313.84 291.03 2373.44 29.16 2010-09-09 17:18:59.000 252 33313.81 291.07 2373.39 29.16 2010-09-09 17:19:00.000 252 33313.78 291.05 2373.44 29.16 2010-09-09 17:19:01.000 252 33313.75 291.00 2373.39 29.16 2010-09-09 17:19:02.000 252 33313.77 291.05 2373.45 29.16 2010-09-09 17:19:03.000 252 33313.41 290.88 2373.47 29.16 2010-09-09 17:19:04.000 252 33313.68 290.93 2373.45 29.16 2010-09-09 17:19:05.000 252 33313.77 291.03 2373.50 29.16 2010-09-09 17:19:06.000 252 33313.82 291.03 2373.45 29.16 2010-09-09 17:19:07.000 252 33313.85 291.01 2373.46 29.16 2010-09-09 17:19:08.000 252 33313.90 290.98 2373.40 29.16 2010-09-09 17:19:09.000 252 33313.80 291.03 2373.47 29.16 2010-09-09 17:19:10.000 252 33313.72 291.04 2373.47 29.16 2010-09-09 17:19:11.000 252 33313.91 291.05 2373.36 29.16 2010-09-09 17:19:12.000 252 33313.92 291.08 2373.52 29.16 2010-09-09 17:19:13.000 252 33313.92 291.04 2373.55 29.16 2010-09-09 17:19:14.000 252 33313.86 291.04 2373.53 29.16 2010-09-09 17:19:15.000 252 33313.92 291.02 2373.40 29.16 2010-09-09 17:19:16.000 252 33313.91 291.03 2373.43 29.16 2010-09-09 17:19:17.000 252 33313.87 291.03 2373.40 29.16 2010-09-09 17:19:18.000 252 33313.94 290.95 2373.40 29.16 2010-09-09 17:19:19.000 252 33313.84 291.01 2373.41 29.16 2010-09-09 17:19:20.000 252 33313.90 290.98 2373.48 29.16 2010-09-09 17:19:21.000 252 33313.89 291.00 2373.45 29.16 2010-09-09 17:19:22.000 252 33313.90 291.00 2373.44 29.16 2010-09-09 17:19:23.000 252 33313.81 291.00 2373.36 29.16 2010-09-09 17:19:24.000 252 33313.90 290.99 2373.34 29.16 2010-09-09 17:19:25.000 252 33313.87 291.01 2373.39 29.16 2010-09-09 17:19:26.000 252 33313.93 291.00 2373.46 29.16 2010-09-09 17:19:27.000 252 33313.87 291.06 2373.37 29.16 2010-09-09 17:19:28.000 252 33313.87 291.01 2373.45 29.16 2010-09-09 17:19:29.000 252 33313.87 290.98 2373.39 29.16 2010-09-09 17:19:30.000 252 33313.92 291.04 2373.44 29.16 2010-09-09 17:19:31.000 252 33313.99 291.03 2373.46 29.16 2010-09-09 17:19:32.000 252 33313.85 291.03 2373.36 29.16 2010-09-09 17:19:33.000 252 33313.99 291.02 2373.43 29.16 2010-09-09 17:19:34.000 252 33313.84 290.98 2373.45 29.16 2010-09-09 17:19:35.000 252 33313.99 291.02 2373.34 29.16 2010-09-09 17:19:36.000 252 33314.09 291.01 2373.40 29.16 2010-09-09 17:19:37.000 252 33313.93 290.99 2373.40 29.16 2010-09-09 17:19:38.000 252 33313.92 291.03 2373.40 29.16 2010-09-09 17:19:39.000 252 33314.00 291.01 2373.40 29.16 2010-09-09 17:19:40.000 252 33313.97 291.01 2373.36 29.16 2010-09-09 17:19:41.000 252 33313.97 291.03 2373.37 29.16 2010-09-09 17:19:42.000 252 33314.03 290.99 2373.42 29.16 2010-09-09 17:19:43.000 252 33314.03 290.96 2373.38 29.16 2010-09-09 17:19:44.000 252 33314.03 291.00 2373.43 29.16 2010-09-09 17:19:45.000 252 33314.04 291.04 2373.36 29.16 2010-09-09 17:19:46.000 252 33313.93 290.99 2373.35 29.16 2010-09-09 17:19:47.000 252 33314.07 290.99 2373.34 29.16 2010-09-09 17:19:48.000 252 33314.00 290.99 2373.42 29.16 2010-09-09 17:19:49.000 252 33313.97 290.95 2373.39 29.16 2010-09-09 17:19:50.000 252 33313.93 290.98 2373.42 29.16 2010-09-09 17:19:51.000 252 33314.01 291.02 2373.31 29.16 2010-09-09 17:19:52.000 252 33314.02 290.98 2373.40 29.16 2010-09-09 17:19:53.000 252 33314.01 290.96 2373.35 29.16 2010-09-09 17:19:54.000 252 33314.03 290.99 2373.30 29.16 2010-09-09 17:19:55.000 252 33313.87 290.78 2373.27 29.16 2010-09-09 17:19:56.000 252 33313.71 290.79 2373.46 29.16 2010-09-09 17:19:57.000 252 33314.00 290.88 2373.43 29.16 2010-09-09 17:19:58.000 252 33314.01 290.85 2373.41 29.16 2010-09-09 17:19:59.000 252 33314.09 290.98 2373.32 29.16 2010-09-09 17:20:00.000 252 33313.95 290.94 2373.34 29.16 2010-09-09 17:20:01.000 252 33314.08 290.88 2373.36 29.16 2010-09-09 17:20:02.000 252 33314.07 290.94 2373.46 29.16 2010-09-09 17:20:03.000 252 33314.08 290.93 2373.38 29.16 2010-09-09 17:20:04.000 252 33314.12 290.99 2373.43 29.16 2010-09-09 17:20:05.000 252 33314.07 290.95 2373.41 29.16 2010-09-09 17:20:06.000 252 33313.93 290.94 2373.49 29.16 2010-09-09 17:20:07.000 252 33314.06 290.95 2373.45 29.16 2010-09-09 17:20:08.000 252 33314.15 290.93 2373.38 29.16 2010-09-09 17:20:09.000 252 33314.07 290.90 2373.38 29.16 2010-09-09 17:20:10.000 252 33313.91 290.81 2373.38 29.16 2010-09-09 17:20:11.000 252 33314.07 290.91 2373.40 29.16 2010-09-09 17:20:12.000 252 33314.14 290.95 2373.39 29.16 2010-09-09 17:20:13.000 252 33314.06 290.94 2373.33 29.16 2010-09-09 17:20:14.000 252 33314.09 290.89 2373.38 29.16 2010-09-09 17:20:15.000 252 33314.17 290.90 2373.40 29.16 2010-09-09 17:20:16.000 252 33314.04 290.90 2373.46 29.16 2010-09-09 17:20:17.000 252 33314.20 290.91 2373.33 29.16 2010-09-09 17:20:18.000 252 33314.23 290.93 2373.43 29.16 2010-09-09 17:20:19.000 252 33314.11 290.90 2373.40 29.16 2010-09-09 17:20:20.000 252 33314.15 290.96 2373.33 29.16 2010-09-09 17:20:21.000 252 33314.22 291.05 2373.35 29.16 2010-09-09 17:20:22.000 252 33314.30 290.89 2373.44 29.16 2010-09-09 17:20:23.000 252 33314.25 290.92 2373.34 29.16 2010-09-09 17:20:24.000 252 33314.20 290.88 2373.35 29.16 2010-09-09 17:20:25.000 252 33314.17 290.90 2373.41 29.16 2010-09-09 17:20:26.000 252 33314.18 290.90 2373.28 29.16 2010-09-09 17:20:27.000 252 33314.19 290.92 2373.39 29.16 2010-09-09 17:20:28.000 252 33314.31 290.89 2373.32 29.16 2010-09-09 17:20:29.000 252 33314.28 290.88 2373.31 29.16 2010-09-09 17:20:30.000 252 33314.24 290.95 2373.38 29.16 2010-09-09 17:20:31.000 252 33314.22 290.93 2373.36 29.16 2010-09-09 17:20:32.000 252 33314.24 290.87 2373.37 29.16 2010-09-09 17:20:33.000 252 33314.27 290.89 2373.33 29.16 2010-09-09 17:20:34.000 252 33314.29 290.90 2373.32 29.16 2010-09-09 17:20:35.000 252 33314.32 290.83 2373.33 29.16 2010-09-09 17:20:36.000 252 33314.34 290.94 2373.37 29.16 2010-09-09 17:20:37.000 252 33314.33 290.95 2373.36 29.16 2010-09-09 17:20:38.000 252 33314.31 290.83 2373.36 29.16 2010-09-09 17:20:39.000 252 33314.31 290.83 2373.25 29.16 2010-09-09 17:20:40.000 252 33314.36 290.85 2373.28 29.16 2010-09-09 17:20:41.000 252 33314.33 290.89 2373.37 29.16 2010-09-09 17:20:42.000 252 33314.31 290.77 2373.31 29.16 2010-09-09 17:20:43.000 252 33314.39 290.80 2373.34 29.16 2010-09-09 17:20:44.000 252 33314.46 290.85 2373.34 29.16 2010-09-09 17:20:45.000 252 33314.46 290.82 2373.28 29.16 2010-09-09 17:20:46.000 252 33314.38 290.85 2373.25 29.16 2010-09-09 17:20:47.000 252 33314.39 290.91 2373.29 29.16 2010-09-09 17:20:48.000 252 33314.29 290.86 2373.31 29.16 2010-09-09 17:20:49.000 252 33314.31 290.87 2373.27 29.16 2010-09-09 17:20:50.000 252 33314.39 290.85 2373.21 29.16 2010-09-09 17:20:51.000 252 33314.39 290.92 2373.35 29.16 2010-09-09 17:20:52.000 252 33314.37 290.88 2373.30 29.16 2010-09-09 17:20:53.000 252 33314.42 290.85 2373.31 29.16 2010-09-09 17:20:54.000 252 33314.44 290.84 2373.19 29.16 2010-09-09 17:20:55.000 252 33314.46 290.84 2373.22 29.16 2010-09-09 17:20:56.000 252 33314.49 290.86 2373.29 29.16 2010-09-09 17:20:57.000 252 33313.99 290.70 2373.33 29.16 2010-09-09 17:20:58.000 252 33314.14 290.66 2373.25 29.16 2010-09-09 17:20:59.000 252 33314.45 290.79 2373.31 29.16 2010-09-09 17:21:00.000 252 33314.50 290.79 2373.32 29.16 2010-09-09 17:21:01.000 252 33314.48 290.82 2373.33 29.16 2010-09-09 17:21:02.000 252 33314.55 290.83 2373.42 29.16 2010-09-09 17:21:03.000 252 33314.52 290.84 2373.36 29.16 2010-09-09 17:21:04.000 252 33314.54 290.81 2373.31 29.16 2010-09-09 17:21:05.000 252 33314.45 290.82 2373.30 29.16 2010-09-09 17:21:06.000 252 33314.58 290.78 2373.27 29.16 2010-09-09 17:21:07.000 252 33314.51 290.77 2373.26 29.16 2010-09-09 17:21:08.000 252 33314.49 290.84 2373.33 29.16 2010-09-09 17:21:09.000 252 33314.56 290.81 2373.26 29.16 2010-09-09 17:21:10.000 252 33314.55 290.75 2373.24 29.16 2010-09-09 17:21:11.000 252 33314.64 290.81 2373.37 29.16 2010-09-09 17:21:12.000 252 33314.61 290.79 2373.27 29.16 2010-09-09 17:21:13.000 252 33314.62 290.76 2373.19 29.16 2010-09-09 17:21:14.000 252 33314.55 290.80 2373.24 29.16 2010-09-09 17:21:15.000 252 33314.55 290.63 2373.22 29.16 2010-09-09 17:21:16.000 252 33314.49 290.67 2373.28 29.16 2010-09-09 17:21:17.000 252 33314.69 290.75 2373.29 29.16 2010-09-09 17:21:18.000 252 33314.63 290.75 2373.26 29.16 2010-09-09 17:21:19.000 252 33314.64 290.77 2373.25 29.16 2010-09-09 17:21:20.000 252 33314.63 290.79 2373.25 29.16 2010-09-09 17:21:21.000 252 33314.60 290.78 2373.23 29.16 2010-09-09 17:21:22.000 252 33314.59 290.75 2373.18 29.16 2010-09-09 17:21:23.000 252 33314.67 290.76 2373.24 29.16 2010-09-09 17:21:24.000 252 33314.69 290.75 2373.30 29.16 2010-09-09 17:21:25.000 252 33314.65 290.76 2373.23 29.16 2010-09-09 17:21:26.000 252 33314.62 290.73 2373.16 29.16 2010-09-09 17:21:27.000 252 33314.66 290.76 2373.25 29.16 2010-09-09 17:21:28.000 252 33314.67 290.74 2373.34 29.16 2010-09-09 17:21:29.000 252 33314.61 290.75 2373.22 29.16 2010-09-09 17:21:30.000 252 33314.71 290.72 2373.25 29.16 2010-09-09 17:21:31.000 252 33314.59 290.72 2373.28 29.16 2010-09-09 17:21:32.000 252 33314.65 290.76 2373.28 29.16 2010-09-09 17:21:33.000 252 33314.72 290.68 2373.21 29.16 2010-09-09 17:21:34.000 252 33314.66 290.78 2373.19 29.16 2010-09-09 17:21:35.000 252 33314.77 290.72 2373.28 29.16 2010-09-09 17:21:36.000 252 33314.72 290.75 2373.21 29.16 2010-09-09 17:21:37.000 252 33314.70 290.71 2373.23 29.16 2010-09-09 17:21:38.000 252 33314.62 290.77 2373.22 29.16 2010-09-09 17:21:39.000 252 33314.67 290.79 2373.20 29.16 2010-09-09 17:21:40.000 252 33314.82 290.75 2373.19 29.16 2010-09-09 17:21:41.000 252 33314.67 290.74 2373.21 29.16 2010-09-09 17:21:42.000 252 33314.65 290.74 2373.25 29.16 2010-09-09 17:21:43.000 252 33314.77 290.72 2373.21 29.16 2010-09-09 17:21:44.000 252 33314.75 290.75 2373.18 29.16 2010-09-09 17:21:45.000 252 33314.81 290.69 2373.21 29.16 2010-09-09 17:21:46.000 252 33314.75 290.69 2373.20 29.16 2010-09-09 17:21:47.000 252 33314.74 290.72 2373.18 29.16 2010-09-09 17:21:48.000 252 33314.80 290.66 2373.16 29.16 2010-09-09 17:21:49.000 252 33314.72 290.69 2373.21 29.16 2010-09-09 17:21:50.000 252 33314.76 290.72 2373.19 29.16 2010-09-09 17:21:51.000 252 33314.79 290.72 2373.18 29.16 2010-09-09 17:21:52.000 252 33314.78 290.70 2373.25 29.16 2010-09-09 17:21:53.000 252 33314.83 290.74 2373.27 29.16 2010-09-09 17:21:54.000 252 33314.89 290.71 2373.25 29.16 2010-09-09 17:21:55.000 252 33314.85 290.70 2373.19 29.16 2010-09-09 17:21:56.000 252 33314.81 290.64 2373.21 29.16 2010-09-09 17:21:57.000 252 33314.77 290.67 2373.10 29.16 2010-09-09 17:21:58.000 252 33314.75 290.65 2373.21 29.16 2010-09-09 17:21:59.000 252 33314.90 290.70 2373.24 29.16 2010-09-09 17:22:00.000 252 33314.79 290.68 2373.06 29.16 2010-09-09 17:22:01.000 252 33314.83 290.67 2373.20 29.16 2010-09-09 17:22:02.000 252 33314.92 290.66 2373.30 29.16 2010-09-09 17:22:03.000 252 33314.85 290.69 2373.21 29.16 2010-09-09 17:22:04.000 252 33314.86 290.72 2373.24 29.16 2010-09-09 17:22:05.000 252 33314.90 290.70 2373.20 29.16 2010-09-09 17:22:06.000 252 33314.93 290.68 2373.24 29.16 2010-09-09 17:22:07.000 252 33314.87 290.70 2373.20 29.16 2010-09-09 17:22:08.000 252 33314.83 290.70 2373.10 29.16 2010-09-09 17:22:09.000 252 33314.90 290.66 2373.24 29.16 2010-09-09 17:22:10.000 252 33314.84 290.67 2373.18 29.16 2010-09-09 17:22:11.000 252 33314.80 290.64 2373.27 29.16 2010-09-09 17:22:12.000 252 33314.89 290.70 2373.24 29.16 2010-09-09 17:22:13.000 252 33314.83 290.68 2373.23 29.16 2010-09-09 17:22:14.000 252 33314.79 290.70 2373.15 29.16 2010-09-09 17:22:15.000 252 33314.94 290.64 2373.16 29.16 2010-09-09 17:22:16.000 252 33314.87 290.69 2373.16 29.16 2010-09-09 17:22:17.000 252 33314.95 290.62 2373.20 29.16 2010-09-09 17:22:18.000 252 33314.92 290.63 2373.21 29.16 2010-09-09 17:22:19.000 252 33314.87 290.64 2373.18 29.16 2010-09-09 17:22:20.000 252 33314.88 290.68 2373.16 29.16 2010-09-09 17:22:21.000 252 33314.93 290.66 2373.18 29.16 2010-09-09 17:22:22.000 252 33314.88 290.64 2373.18 29.16 2010-09-09 17:22:23.000 252 33315.00 290.64 2373.14 29.16 2010-09-09 17:22:24.000 252 33314.98 290.65 2373.20 29.16 2010-09-09 17:22:25.000 252 33314.93 290.61 2373.19 29.16 2010-09-09 17:22:26.000 252 33314.98 290.59 2373.21 29.16 2010-09-09 17:22:27.000 252 33314.89 290.62 2373.18 29.16 2010-09-09 17:22:28.000 252 33314.86 290.61 2373.27 29.16 2010-09-09 17:22:29.000 252 33314.90 290.62 2373.22 29.16 2010-09-09 17:22:30.000 252 33314.86 290.65 2373.18 29.16 2010-09-09 17:22:31.000 252 33314.85 290.63 2373.15 29.16 2010-09-09 17:22:32.000 252 33314.94 290.63 2373.20 29.16 2010-09-09 17:22:33.000 252 33314.90 290.55 2373.18 29.16 2010-09-09 17:22:34.000 252 33315.10 290.80 2373.20 29.16 2010-09-09 17:22:35.000 252 33314.94 290.84 2373.16 29.16 2010-09-09 17:22:36.000 252 33314.95 290.70 2373.20 29.16 2010-09-09 17:22:37.000 252 33314.94 290.64 2373.20 29.16 2010-09-09 17:22:38.000 252 33314.96 290.63 2373.23 29.16 2010-09-09 17:22:39.000 252 33314.95 290.60 2373.17 29.16 2010-09-09 17:22:40.000 252 33314.84 290.63 2373.20 29.16 2010-09-09 17:22:41.000 252 33315.00 290.60 2373.14 29.16 2010-09-09 17:22:42.000 252 33315.01 290.42 2373.10 29.16 2010-09-09 17:22:43.000 252 33315.05 290.54 2373.03 29.16 2010-09-09 17:22:44.000 252 33315.04 290.59 2373.24 29.16 2010-09-09 17:22:45.000 252 33314.96 290.62 2373.19 29.16 2010-09-09 17:22:46.000 252 33314.93 290.46 2373.16 29.16 2010-09-09 17:22:47.000 252 33314.95 290.59 2373.20 29.16 2010-09-09 17:22:48.000 252 33315.05 290.63 2373.25 29.16 2010-09-09 17:22:49.000 252 33314.97 290.64 2373.24 29.16 2010-09-09 17:22:50.000 252 33315.03 290.57 2373.27 29.16 2010-09-09 17:22:51.000 252 33315.05 290.57 2373.18 29.16 2010-09-09 17:22:52.000 252 33315.03 290.61 2373.15 29.16 2010-09-09 17:22:53.000 252 33315.00 290.55 2373.12 29.16 2010-09-09 17:22:54.000 252 33315.02 290.55 2373.19 29.16 2010-09-09 17:22:55.000 252 33315.00 290.57 2373.22 29.16 2010-09-09 17:22:56.000 252 33315.04 290.58 2373.19 29.16 2010-09-09 17:22:57.000 252 33314.99 290.56 2373.17 29.16 2010-09-09 17:22:58.000 252 33315.02 290.54 2373.21 29.16 2010-09-09 17:22:59.000 252 33314.99 290.53 2373.13 29.16 2010-09-09 17:23:00.000 252 33315.23 290.55 2373.21 29.16 2010-09-09 17:23:01.000 252 33315.04 290.56 2373.22 29.16 2010-09-09 17:23:02.000 252 33315.11 290.58 2373.16 29.16 2010-09-09 17:23:03.000 252 33315.14 290.53 2373.18 29.16 2010-09-09 17:23:04.000 252 33315.02 290.48 2373.14 29.16 2010-09-09 17:23:05.000 252 33315.15 290.54 2373.18 29.16 2010-09-09 17:23:06.000 252 33315.10 290.51 2373.21 29.16 2010-09-09 17:23:07.000 252 33315.17 290.53 2373.20 29.16 2010-09-09 17:23:08.000 252 33315.12 290.52 2373.25 29.16 2010-09-09 17:23:09.000 252 33315.06 290.48 2373.23 29.16 2010-09-09 17:23:10.000 252 33315.17 290.45 2373.17 29.16 2010-09-09 17:23:11.000 252 33315.15 290.46 2373.15 29.16 2010-09-09 17:23:12.000 252 33315.22 290.58 2373.20 29.16 2010-09-09 17:23:13.000 252 33315.21 290.50 2373.17 29.16 2010-09-09 17:23:14.000 252 33315.13 290.50 2373.16 29.16 2010-09-09 17:23:15.000 252 33315.21 290.45 2373.16 29.16 2010-09-09 17:23:16.000 252 33315.14 290.47 2373.15 29.16 2010-09-09 17:23:17.000 252 33315.32 290.48 2373.15 29.16 2010-09-09 17:23:18.000 252 33315.11 290.44 2373.15 29.16 2010-09-09 17:23:19.000 252 33315.23 290.46 2373.16 29.16 2010-09-09 17:23:20.000 252 33315.27 290.54 2373.06 29.16 2010-09-09 17:23:21.000 252 33315.26 290.48 2373.09 29.16 2010-09-09 17:23:22.000 252 33315.33 290.45 2373.16 29.16 2010-09-09 17:23:23.000 252 33315.36 290.40 2373.16 29.16 2010-09-09 17:23:24.000 252 33315.41 290.47 2373.07 29.16 2010-09-09 17:23:25.000 252 33315.37 290.46 2373.05 29.16 2010-09-09 17:23:26.000 252 33315.41 290.44 2373.08 29.16 2010-09-09 17:23:27.000 252 33315.35 290.45 2372.99 29.16 2010-09-09 17:23:28.000 252 33315.39 290.41 2373.09 29.16 2010-09-09 17:23:29.000 252 33315.43 290.41 2373.06 29.16 2010-09-09 17:23:30.000 252 33315.42 290.46 2373.09 29.16 2010-09-09 17:23:31.000 252 33315.43 290.47 2373.06 29.16 2010-09-09 17:23:32.000 252 33315.43 290.42 2373.09 29.16 2010-09-09 17:23:33.000 252 33315.56 290.41 2373.05 29.16 2010-09-09 17:23:34.000 252 33315.55 290.41 2373.05 29.16 2010-09-09 17:23:35.000 252 33315.54 290.40 2373.04 29.16 2010-09-09 17:23:36.000 252 33315.55 290.42 2373.09 29.16 2010-09-09 17:23:37.000 252 33315.54 290.40 2373.11 29.16 2010-09-09 17:23:38.000 252 33315.55 290.38 2373.03 29.16 2010-09-09 17:23:39.000 252 33315.64 290.37 2373.04 29.16 2010-09-09 17:23:40.000 252 33315.52 290.37 2372.94 29.16 2010-09-09 17:23:41.000 252 33315.70 290.32 2373.03 29.16 2010-09-09 17:23:42.000 252 33315.53 290.38 2373.01 29.16 2010-09-09 17:23:43.000 252 33315.70 290.38 2372.94 29.16 2010-09-09 17:23:44.000 252 33315.74 290.36 2372.99 29.16 2010-09-09 17:23:45.000 252 33315.77 290.38 2372.97 29.16 2010-09-09 17:23:46.000 252 33315.76 290.35 2373.00 29.16 2010-09-09 17:23:47.000 252 33315.86 290.37 2372.96 29.16 2010-09-09 17:23:48.000 252 33315.79 290.40 2372.98 29.16 2010-09-09 17:23:49.000 252 33315.89 290.44 2372.91 29.16 2010-09-09 17:23:50.000 252 33315.92 290.41 2372.99 29.16 2010-09-09 17:23:51.000 252 33315.78 290.34 2373.02 29.16 2010-09-09 17:23:52.000 252 33315.96 290.33 2372.92 29.16 2010-09-09 17:23:53.000 252 33315.88 290.34 2372.91 29.16 2010-09-09 17:23:54.000 252 33315.93 290.31 2372.94 29.16 2010-09-09 17:23:55.000 252 33315.95 290.29 2372.90 29.16 2010-09-09 17:23:56.000 252 33316.02 290.29 2372.96 29.16 2010-09-09 17:23:57.000 252 33316.05 290.31 2372.92 29.16 2010-09-09 17:23:58.000 252 33316.30 290.56 2372.92 29.16 2010-09-09 17:23:59.000 252 33316.15 290.38 2372.89 29.16 2010-09-09 17:24:00.000 252 33316.11 290.33 2372.93 29.16 2010-09-09 17:24:01.000 252 33316.09 290.27 2372.88 29.16 2010-09-09 17:24:02.000 252 33316.19 290.20 2372.96 29.16 2010-09-09 17:24:03.000 252 33316.25 290.21 2372.96 29.16 2010-09-09 17:24:04.000 252 33316.34 290.20 2372.89 29.16 2010-09-09 17:24:05.000 252 33316.29 290.20 2372.91 29.16 2010-09-09 17:24:06.000 252 33316.42 290.22 2372.89 29.16 2010-09-09 17:24:07.000 252 33316.40 290.18 2372.82 29.16 2010-09-09 17:24:08.000 252 33316.42 290.20 2372.81 29.16 2010-09-09 17:24:09.000 252 33316.51 290.14 2372.86 29.16 2010-09-09 17:24:10.000 252 33316.53 290.14 2372.84 29.16 2010-09-09 17:24:11.000 252 33316.56 290.14 2372.83 29.16 2010-09-09 17:24:12.000 252 33316.58 290.15 2372.77 29.16 2010-09-09 17:24:13.000 252 33316.54 290.11 2372.82 29.16 2010-09-09 17:24:14.000 252 33316.64 290.13 2372.76 29.16 2010-09-09 17:24:15.000 252 33316.72 290.12 2372.79 29.16 2010-09-09 17:24:16.000 252 33316.73 290.09 2372.70 29.16 2010-09-09 17:24:17.000 252 33316.70 290.16 2372.69 29.16 2010-09-09 17:24:18.000 252 33316.70 290.14 2372.76 29.16 2010-09-09 17:24:19.000 252 33316.73 290.09 2372.77 29.16 2010-09-09 17:24:20.000 252 33316.89 290.18 2372.78 29.16 2010-09-09 17:24:21.000 252 33316.89 290.11 2372.80 29.17 2010-09-09 17:24:22.000 252 33316.92 290.14 2372.72 29.17 2010-09-09 17:24:23.000 252 33316.95 290.07 2372.81 29.16 2010-09-09 17:24:24.000 252 33317.01 290.07 2372.63 29.16 2010-09-09 17:24:25.000 252 33316.97 290.06 2372.63 29.17 2010-09-09 17:24:26.000 252 33317.04 290.11 2372.63 29.16 2010-09-09 17:24:27.000 252 33317.06 289.99 2372.74 29.16 2010-09-09 17:24:28.000 252 33316.92 290.04 2372.67 29.16 2010-09-09 17:24:29.000 252 33317.16 290.01 2372.66 29.16 2010-09-09 17:24:30.000 252 33317.13 290.04 2372.70 29.16 2010-09-09 17:24:31.000 252 33317.16 290.00 2372.70 29.16 2010-09-09 17:24:32.000 252 33317.29 289.98 2372.64 29.16 2010-09-09 17:24:33.000 252 33317.22 289.98 2372.64 29.16 2010-09-09 17:24:34.000 252 33317.23 290.03 2372.69 29.16 2010-09-09 17:24:35.000 252 33317.23 289.95 2372.65 29.16 2010-09-09 17:24:36.000 252 33317.26 289.97 2372.62 29.16 2010-09-09 17:24:37.000 252 33317.26 289.93 2372.62 29.16 2010-09-09 17:24:38.000 252 33317.32 289.97 2372.65 29.16 2010-09-09 17:24:39.000 252 33317.29 289.94 2372.57 29.17 2010-09-09 17:24:40.000 252 33317.38 289.97 2372.60 29.16 2010-09-09 17:24:41.000 252 33317.36 289.91 2372.51 29.16 2010-09-09 17:24:42.000 252 33317.32 289.77 2372.68 29.16 2010-09-09 17:24:43.000 252 33316.88 289.27 2372.66 29.16 2010-09-09 17:24:44.000 252 33317.26 289.75 2372.63 29.16 2010-09-09 17:24:45.000 252 33317.41 289.87 2372.60 29.16 2010-09-09 17:24:46.000 252 33317.49 289.93 2372.65 29.16 2010-09-09 17:24:47.000 252 33317.31 289.92 2372.62 29.16 2010-09-09 17:24:48.000 252 33317.43 289.86 2372.56 29.16 2010-09-09 17:24:49.000 252 33317.45 289.86 2372.57 29.16 2010-09-09 17:24:50.000 252 33317.44 289.93 2372.56 29.16 2010-09-09 17:24:51.000 252 33317.45 289.93 2372.60 29.16 2010-09-09 17:24:52.000 252 33317.42 289.95 2372.55 29.16 2010-09-09 17:24:53.000 252 33317.53 289.90 2372.59 29.16 2010-09-09 17:24:54.000 252 33317.51 289.90 2372.53 29.16 2010-09-09 17:24:55.000 252 33317.51 289.94 2372.53 29.16 2010-09-09 17:24:56.000 252 33317.47 289.89 2372.62 29.16 2010-09-09 17:24:57.000 252 33317.48 289.89 2372.64 29.16 2010-09-09 17:24:58.000 252 33317.52 289.91 2372.63 29.16 2010-09-09 17:24:59.000 252 33317.51 289.90 2372.58 29.16 2010-09-09 17:25:00.000 252 33317.59 289.88 2372.59 29.16 2010-09-09 17:25:01.000 252 33317.50 289.87 2372.59 29.16 2010-09-09 17:25:02.000 252 33317.56 289.87 2372.61 29.16 2010-09-09 17:25:03.000 252 33317.52 289.91 2372.57 29.16 2010-09-09 17:25:04.000 252 33317.57 289.86 2372.56 29.16 2010-09-09 17:25:05.000 252 33317.54 289.88 2372.54 29.16 2010-09-09 17:25:06.000 252 33317.53 289.91 2372.60 29.16 2010-09-09 17:25:07.000 252 33317.54 289.88 2372.63 29.16 2010-09-09 17:25:08.000 252 33317.51 289.87 2372.57 29.16 2010-09-09 17:25:09.000 252 33317.53 289.87 2372.62 29.16 2010-09-09 17:25:10.000 252 33317.62 289.94 2372.67 29.16 2010-09-09 17:25:11.000 252 33317.62 289.91 2372.59 29.16 2010-09-09 17:25:12.000 252 33317.66 289.89 2372.59 29.16 2010-09-09 17:25:13.000 252 33317.52 289.91 2372.57 29.16 2010-09-09 17:25:14.000 252 33317.62 289.91 2372.65 29.16 2010-09-09 17:25:15.000 252 33317.65 289.82 2372.65 29.16 2010-09-09 17:25:16.000 252 33317.50 289.84 2372.65 29.16 2010-09-09 17:25:17.000 252 33317.63 289.90 2372.61 29.16 2010-09-09 17:25:18.000 252 33317.55 289.87 2372.59 29.16 2010-09-09 17:25:19.000 252 33317.58 289.86 2372.63 29.16 2010-09-09 17:25:20.000 252 33317.54 289.93 2372.63 29.16 2010-09-09 17:25:21.000 252 33317.54 289.87 2372.62 29.16 2010-09-09 17:25:22.000 252 33317.60 289.87 2372.66 29.16 2010-09-09 17:25:23.000 252 33317.59 289.86 2372.69 29.16 2010-09-09 17:25:24.000 252 33317.69 289.87 2372.66 29.16 2010-09-09 17:25:25.000 252 33317.57 289.84 2372.61 29.16 2010-09-09 17:25:26.000 252 33317.63 289.85 2372.66 29.16 2010-09-09 17:25:27.000 252 33317.60 289.86 2372.63 29.16 2010-09-09 17:25:28.000 252 33317.53 289.86 2372.62 29.16 2010-09-09 17:25:29.000 252 33317.62 289.83 2372.66 29.16 2010-09-09 17:25:30.000 252 33317.55 289.79 2372.62 29.16 2010-09-09 17:25:31.000 252 33317.56 289.79 2372.63 29.16 2010-09-09 17:25:32.000 252 33317.58 289.85 2372.65 29.16 2010-09-09 17:25:33.000 252 33317.66 289.83 2372.57 29.16 2010-09-09 17:25:34.000 252 33317.62 289.81 2372.65 29.16 2010-09-09 17:25:35.000 252 33317.67 289.84 2372.71 29.16 2010-09-09 17:25:36.000 252 33317.56 289.82 2372.71 29.16 2010-09-09 17:25:37.000 252 33317.59 289.79 2372.69 29.16 2010-09-09 17:25:38.000 252 33317.57 289.79 2372.71 29.16 2010-09-09 17:25:39.000 252 33317.59 289.68 2372.57 29.16 2010-09-09 17:25:40.000 252 33317.54 289.73 2372.65 29.16 2010-09-09 17:25:41.000 252 33317.61 289.78 2372.60 29.16 2010-09-09 17:25:42.000 252 33317.57 289.78 2372.59 29.16 2010-09-09 17:25:43.000 252 33317.62 289.78 2372.62 29.16 2010-09-09 17:25:44.000 252 33317.62 289.78 2372.68 29.16 2010-09-09 17:25:45.000 252 33316.70 289.72 2372.71 29.16 2010-09-09 17:25:46.000 252 33317.09 289.75 2372.74 29.16 2010-09-09 17:25:47.000 252 33317.56 289.77 2372.76 29.16 2010-09-09 17:25:48.000 252 33317.66 289.77 2372.74 29.16 2010-09-09 17:25:49.000 252 33317.62 289.75 2372.75 29.16 2010-09-09 17:25:50.000 252 33317.66 289.71 2372.65 29.16 2010-09-09 17:25:51.000 252 33317.62 289.78 2372.65 29.16 2010-09-09 17:25:52.000 252 33317.64 289.74 2372.72 29.16 2010-09-09 17:25:53.000 252 33317.63 289.70 2372.73 29.16 2010-09-09 17:25:54.000 252 33317.66 289.70 2372.75 29.16 2010-09-09 17:25:55.000 252 33317.62 289.72 2372.74 29.16 2010-09-09 17:25:56.000 252 33317.67 289.72 2372.70 29.16 2010-09-09 17:25:57.000 252 33317.62 289.74 2372.72 29.16 2010-09-09 17:25:58.000 252 33317.66 289.75 2372.69 29.16 2010-09-09 17:25:59.000 252 33317.59 289.71 2372.66 29.16 2010-09-09 17:26:00.000 252 33317.71 289.69 2372.65 29.16 2010-09-09 17:26:01.000 252 33317.67 289.65 2372.65 29.16 2010-09-09 17:26:02.000 252 33317.74 289.71 2372.65 29.16 2010-09-09 17:26:03.000 252 33317.63 289.72 2372.71 29.16 2010-09-09 17:26:04.000 252 33317.66 289.72 2372.61 29.16 2010-09-09 17:26:05.000 252 33317.63 289.69 2372.67 29.16 2010-09-09 17:26:06.000 252 33317.68 289.65 2372.72 29.16 2010-09-09 17:26:07.000 252 33317.56 289.66 2372.69 29.16 2010-09-09 17:26:08.000 252 33317.66 289.72 2372.72 29.16 2010-09-09 17:26:09.000 252 33317.63 289.63 2372.74 29.16 2010-09-09 17:26:10.000 252 33317.61 289.68 2372.67 29.16 2010-09-09 17:26:11.000 252 33317.76 289.69 2372.74 29.16 2010-09-09 17:26:12.000 252 33317.68 289.67 2372.72 29.16 2010-09-09 17:26:13.000 252 33317.65 289.67 2372.73 29.16 2010-09-09 17:26:14.000 252 33317.61 289.71 2372.71 29.16 2010-09-09 17:26:15.000 252 33317.73 289.69 2372.63 29.16 2010-09-09 17:26:16.000 252 33317.68 289.63 2372.71 29.16 2010-09-09 17:26:17.000 252 33317.62 289.63 2372.68 29.16 2010-09-09 17:26:18.000 252 33317.81 289.66 2372.69 29.16 2010-09-09 17:26:19.000 252 33317.74 289.62 2372.69 29.16 2010-09-09 17:26:20.000 252 33317.82 289.67 2372.72 29.16 2010-09-09 17:26:21.000 252 33317.75 289.62 2372.80 29.16 2010-09-09 17:26:22.000 252 33317.67 289.57 2372.66 29.16 2010-09-09 17:26:23.000 252 33317.68 289.63 2372.78 29.16 2010-09-09 17:26:24.000 252 33317.78 289.64 2372.73 29.16 2010-09-09 17:26:25.000 252 33317.65 289.60 2372.70 29.16 2010-09-09 17:26:26.000 252 33317.72 289.56 2372.71 29.16 2010-09-09 17:26:27.000 252 33317.77 289.59 2372.74 29.17 2010-09-09 17:26:28.000 252 33317.74 289.49 2372.79 29.17 2010-09-09 17:26:29.000 252 33317.76 289.56 2372.71 29.17 2010-09-09 17:26:30.000 252 33317.86 289.53 2372.66 29.17 2010-09-09 17:26:31.000 252 33317.84 289.53 2372.68 29.16 2010-09-09 17:26:32.000 252 33317.91 289.52 2372.75 29.17 2010-09-09 17:26:33.000 252 33317.87 289.55 2372.69 29.17 2010-09-09 17:26:34.000 252 33317.89 289.53 2372.74 29.17 2010-09-09 17:26:35.000 252 33317.87 289.55 2372.76 29.17 2010-09-09 17:26:36.000 252 33317.85 289.49 2372.66 29.17 2010-09-09 17:26:37.000 252 33317.87 289.52 2372.65 29.17 2010-09-09 17:26:38.000 252 33317.91 289.49 2372.75 29.17 2010-09-09 17:26:39.000 252 33317.94 289.52 2372.78 29.16 2010-09-09 17:26:40.000 252 33317.87 289.48 2372.66 29.17 2010-09-09 17:26:41.000 252 33317.91 289.46 2372.65 29.16 2010-09-09 17:26:42.000 252 33318.04 289.44 2372.68 29.17 2010-09-09 17:26:43.000 252 33318.01 289.44 2372.72 29.17 2010-09-09 17:26:44.000 252 33317.83 289.27 2372.76 29.17 2010-09-09 17:26:45.000 252 33317.38 289.17 2372.74 29.17 2010-09-09 17:26:46.000 252 33317.82 289.35 2372.76 29.17 2010-09-09 17:26:47.000 252 33318.06 289.38 2372.74 29.17 2010-09-09 17:26:48.000 252 33318.08 289.36 2372.66 29.17 2010-09-09 17:26:49.000 252 33318.06 289.38 2372.67 29.17 2010-09-09 17:26:50.000 252 33318.12 289.35 2372.72 29.17 2010-09-09 17:26:51.000 252 33318.13 289.42 2372.72 29.17 2010-09-09 17:26:52.000 252 33318.13 289.38 2372.72 29.17 2010-09-09 17:26:53.000 252 33318.18 289.36 2372.63 29.16 2010-09-09 17:26:54.000 252 33318.22 289.34 2372.72 29.17 2010-09-09 17:26:55.000 252 33318.19 289.31 2372.69 29.17 2010-09-09 17:26:56.000 252 33318.23 289.40 2372.78 29.17 2010-09-09 17:26:57.000 252 33318.18 289.35 2372.75 29.17 2010-09-09 17:26:58.000 252 33318.24 289.39 2372.62 29.17 2010-09-09 17:26:59.000 252 33318.26 289.37 2372.70 29.17 2010-09-09 17:27:00.000 252 33318.11 289.36 2372.74 29.17 2010-09-09 17:27:01.000 252 33318.21 289.36 2372.69 29.17 2010-09-09 17:27:02.000 252 33318.31 289.33 2372.69 29.17 2010-09-09 17:27:03.000 252 33318.36 289.31 2372.66 29.17 2010-09-09 17:27:04.000 252 33318.15 289.34 2372.67 29.17 2010-09-09 17:27:05.000 252 33318.29 289.32 2372.62 29.17 2010-09-09 17:27:06.000 252 33318.21 289.28 2372.66 29.17 2010-09-09 17:27:07.000 252 33318.21 289.28 2372.65 29.17 2010-09-09 17:27:08.000 252 33318.26 289.30 2372.60 29.17 2010-09-09 17:27:09.000 252 33318.29 289.30 2372.62 29.17 2010-09-09 17:27:10.000 252 33318.29 289.26 2372.59 29.17 2010-09-09 17:27:11.000 252 33318.36 289.30 2372.65 29.17 2010-09-09 17:27:12.000 252 33318.33 289.28 2372.70 29.17 2010-09-09 17:27:13.000 252 33318.32 289.27 2372.65 29.17 2010-09-09 17:27:14.000 252 33318.42 289.29 2372.65 29.17 2010-09-09 17:27:15.000 252 33318.41 289.26 2372.70 29.17 2010-09-09 17:27:16.000 252 33318.37 289.29 2372.65 29.17 2010-09-09 17:27:17.000 252 33318.32 289.26 2372.59 29.17 2010-09-09 17:27:18.000 252 33318.46 289.22 2372.58 29.17 2010-09-09 17:27:19.000 252 33318.44 289.20 2372.57 29.17 2010-09-09 17:27:20.000 252 33318.43 289.25 2372.66 29.17 2010-09-09 17:27:21.000 252 33318.45 289.24 2372.55 29.17 2010-09-09 17:27:22.000 252 33318.47 289.22 2372.62 29.17 2010-09-09 17:27:23.000 252 33318.40 289.26 2372.65 29.17 2010-09-09 17:27:24.000 252 33318.46 289.35 2372.71 29.17 2010-09-09 17:27:25.000 252 33318.47 289.31 2372.63 29.17 2010-09-09 17:27:26.000 252 33318.50 289.25 2372.66 29.17 2010-09-09 17:27:27.000 252 33318.43 289.18 2372.75 29.17 2010-09-09 17:27:28.000 252 33318.47 289.18 2372.71 29.16 2010-09-09 17:27:29.000 252 33318.53 289.22 2372.67 29.17 2010-09-09 17:27:30.000 252 33318.50 289.22 2372.70 29.17 2010-09-09 17:27:31.000 252 33318.53 289.22 2372.68 29.17 2010-09-09 17:27:32.000 252 33318.52 289.19 2372.63 29.17 2010-09-09 17:27:33.000 252 33318.44 289.19 2372.69 29.17 2010-09-09 17:27:34.000 252 33318.56 289.19 2372.71 29.17 2010-09-09 17:27:35.000 252 33318.48 289.12 2372.62 29.16 2010-09-09 17:27:36.000 252 33318.54 289.14 2372.65 29.17 2010-09-09 17:27:37.000 252 33318.43 289.14 2372.72 29.17 2010-09-09 17:27:38.000 252 33318.54 289.16 2372.66 29.17 2010-09-09 17:27:39.000 252 33318.38 289.18 2372.73 29.17 2010-09-09 17:27:40.000 252 33318.47 289.14 2372.63 29.16 2010-09-09 17:27:41.000 252 33318.46 289.55 2372.70 29.17 2010-09-09 17:27:42.000 252 33318.44 289.28 2372.72 29.17 2010-09-09 17:27:43.000 252 33318.49 289.20 2372.62 29.17 2010-09-09 17:27:44.000 252 33318.30 289.22 2372.66 29.17 2010-09-09 17:27:45.000 252 33318.41 289.17 2372.60 29.17 2010-09-09 17:27:46.000 252 33318.37 289.23 2372.67 29.17 2010-09-09 17:27:47.000 252 33318.45 289.22 2372.74 29.17 2010-09-09 17:27:48.000 252 33318.50 289.19 2372.75 29.17 2010-09-09 17:27:49.000 252 33318.36 289.17 2372.71 29.17 2010-09-09 17:27:50.000 252 33318.36 289.15 2372.65 29.17 2010-09-09 17:27:51.000 252 33318.32 289.21 2372.78 29.17 2010-09-09 17:27:52.000 252 33318.31 289.31 2372.73 29.17 2010-09-09 17:27:53.000 252 33318.39 289.22 2372.66 29.17 2010-09-09 17:27:54.000 252 33318.31 289.20 2372.72 29.17 2010-09-09 17:27:55.000 252 33318.28 289.17 2372.72 29.17 2010-09-09 17:27:56.000 252 33318.32 289.15 2372.75 29.17 2010-09-09 17:27:57.000 252 33318.20 289.29 2372.83 29.17 2010-09-09 17:27:58.000 252 33318.22 289.21 2372.76 29.17 2010-09-09 17:27:59.000 252 33318.30 289.13 2372.78 29.17 2010-09-09 17:28:00.000 252 33318.36 289.13 2372.80 29.17 2010-09-09 17:28:01.000 252 33318.25 289.13 2372.76 29.17 2010-09-09 17:28:02.000 252 33318.31 289.15 2372.78 29.17 2010-09-09 17:28:03.000 252 33318.25 289.16 2372.71 29.17 2010-09-09 17:28:04.000 252 33318.33 289.12 2372.73 29.17 2010-09-09 17:28:05.000 252 33318.30 289.15 2372.83 29.17 2010-09-09 17:28:06.000 252 33318.22 289.19 2372.72 29.17 2010-09-09 17:28:07.000 252 33318.19 289.15 2372.75 29.17 2010-09-09 17:28:08.000 252 33318.19 289.15 2372.78 29.17 2010-09-09 17:28:09.000 252 33318.22 289.16 2372.82 29.17 2010-09-09 17:28:10.000 252 33318.18 289.06 2372.87 29.17 2010-09-09 17:28:11.000 252 33318.28 289.10 2372.83 29.17 2010-09-09 17:28:12.000 252 33318.16 289.17 2372.81 29.17 2010-09-09 17:28:13.000 252 33318.24 289.15 2372.85 29.17 2010-09-09 17:28:14.000 252 33318.22 289.13 2372.84 29.17 2010-09-09 17:28:15.000 252 33318.15 289.11 2372.82 29.17 2010-09-09 17:28:16.000 252 33318.34 289.14 2372.76 29.17 2010-09-09 17:28:17.000 252 33318.12 289.11 2372.75 29.17 2010-09-09 17:28:18.000 252 33318.12 289.10 2372.81 29.17 2010-09-09 17:28:19.000 252 33318.18 289.10 2372.78 29.17 2010-09-09 17:28:20.000 252 33318.18 289.11 2372.78 29.17 2010-09-09 17:28:21.000 252 33318.10 289.13 2372.72 29.17 2010-09-09 17:28:22.000 252 33318.22 289.26 2372.80 29.17 2010-09-09 17:28:23.000 252 33318.24 289.15 2372.85 29.17 2010-09-09 17:28:24.000 252 33318.19 289.08 2372.76 29.17 2010-09-09 17:28:25.000 252 33318.06 289.12 2372.81 29.17 2010-09-09 17:28:26.000 252 33318.11 289.11 2372.82 29.17 2010-09-09 17:28:27.000 252 33318.13 289.09 2372.86 29.17 2010-09-09 17:28:28.000 252 33318.19 289.06 2372.80 29.17 2010-09-09 17:28:29.000 252 33318.21 289.08 2372.86 29.17 2010-09-09 17:28:30.000 252 33318.10 289.11 2372.78 29.17 2010-09-09 17:28:31.000 252 33318.06 289.09 2372.81 29.17 2010-09-09 17:28:32.000 252 33318.13 289.12 2372.81 29.17 2010-09-09 17:28:33.000 252 33318.10 289.12 2372.86 29.17 2010-09-09 17:28:34.000 252 33318.08 289.13 2372.86 29.17 2010-09-09 17:28:35.000 252 33318.10 289.09 2372.81 29.17 2010-09-09 17:28:36.000 252 33318.02 289.14 2372.89 29.17 2010-09-09 17:28:37.000 252 33318.05 289.13 2372.88 29.17 2010-09-09 17:28:38.000 252 33318.05 289.12 2372.85 29.17 2010-09-09 17:28:39.000 252 33318.03 289.07 2372.88 29.17 2010-09-09 17:28:40.000 252 33318.05 289.06 2372.88 29.17 2010-09-09 17:28:41.000 252 33318.06 289.05 2372.96 29.17 2010-09-09 17:28:42.000 252 33318.07 289.17 2372.89 29.17 2010-09-09 17:28:43.000 252 33318.00 289.20 2372.93 29.17 2010-09-09 17:28:44.000 252 33318.13 289.12 2372.93 29.17 2010-09-09 17:28:45.000 252 33318.06 289.05 2372.98 29.17 2010-09-09 17:28:46.000 252 33318.03 289.04 2372.93 29.17 2010-09-09 17:28:47.000 252 33318.11 289.04 2372.96 29.17 2010-09-09 17:28:48.000 252 33317.98 289.00 2372.90 29.17 2010-09-09 17:28:49.000 252 33318.03 288.98 2372.87 29.17 2010-09-09 17:28:50.000 252 33317.99 289.00 2372.90 29.17 2010-09-09 17:28:51.000 252 33318.12 289.03 2372.89 29.17 2010-09-09 17:28:52.000 252 33318.06 289.00 2372.94 29.17 2010-09-09 17:28:53.000 252 33318.04 288.98 2373.09 29.17 2010-09-09 17:28:54.000 252 33318.14 289.05 2372.94 29.17 2010-09-09 17:28:55.000 252 33318.02 289.03 2372.94 29.17 2010-09-09 17:28:56.000 252 33318.07 289.02 2372.98 29.17 2010-09-09 17:28:57.000 252 33318.03 288.96 2372.95 29.17 2010-09-09 17:28:58.000 252 33318.01 288.93 2372.86 29.17 2010-09-09 17:28:59.000 252 33318.08 289.00 2372.93 29.17 2010-09-09 17:29:00.000 252 33318.04 289.00 2372.89 29.17 2010-09-09 17:29:01.000 252 33318.07 289.00 2372.89 29.17 2010-09-09 17:29:02.000 252 33318.04 288.94 2372.97 29.17 2010-09-09 17:29:03.000 252 33318.03 288.97 2372.99 29.17 2010-09-09 17:29:04.000 252 33317.94 289.00 2372.97 29.17 2010-09-09 17:29:05.000 252 33318.03 289.02 2372.98 29.17 2010-09-09 17:29:06.000 252 33317.92 289.00 2372.96 29.17 2010-09-09 17:29:07.000 252 33318.01 289.02 2372.96 29.17 2010-09-09 17:29:08.000 252 33317.98 289.00 2372.97 29.17 2010-09-09 17:29:09.000 252 33317.99 289.00 2373.01 29.17 2010-09-09 17:29:10.000 252 33317.68 288.75 2372.93 29.17 2010-09-09 17:29:11.000 252 33317.29 288.93 2373.03 29.17 2010-09-09 17:29:12.000 252 33317.87 289.01 2373.00 29.17 2010-09-09 17:29:13.000 252 33317.90 288.95 2373.01 29.17 2010-09-09 17:29:14.000 252 33317.85 288.92 2372.96 29.17 2010-09-09 17:29:15.000 252 33318.01 289.02 2372.96 29.17 2010-09-09 17:29:16.000 252 33317.91 288.96 2373.01 29.17 2010-09-09 17:29:17.000 252 33317.81 289.00 2372.98 29.17 2010-09-09 17:29:18.000 252 33317.93 288.96 2372.91 29.17 2010-09-09 17:29:19.000 252 33317.87 288.94 2372.96 29.16 2010-09-09 17:29:20.000 252 33317.88 288.98 2373.02 29.16 2010-09-09 17:29:21.000 252 33317.82 289.00 2373.02 29.17 2010-09-09 17:29:22.000 252 33317.84 288.97 2373.07 29.16 2010-09-09 17:29:23.000 252 33317.75 288.99 2373.05 29.16 2010-09-09 17:29:24.000 252 33317.79 288.98 2373.02 29.17 2010-09-09 17:29:25.000 252 33317.76 288.97 2372.97 29.16 2010-09-09 17:29:26.000 252 33317.76 288.96 2372.94 29.16 2010-09-09 17:29:27.000 252 33317.78 288.94 2373.07 29.16 2010-09-09 17:29:28.000 252 33317.82 288.92 2373.02 29.17 2010-09-09 17:29:29.000 252 33317.82 288.94 2372.95 29.16 2010-09-09 17:29:30.000 252 33317.71 289.01 2373.03 29.16 2010-09-09 17:29:31.000 252 33317.69 288.98 2373.03 29.17 2010-09-09 17:29:32.000 252 33317.74 288.95 2373.09 29.17 2010-09-09 17:29:33.000 252 33317.75 288.92 2373.09 29.16 2010-09-09 17:29:34.000 252 33317.79 288.95 2373.03 29.17 2010-09-09 17:29:35.000 252 33317.78 288.96 2373.03 29.17 2010-09-09 17:29:36.000 252 33317.67 288.95 2373.07 29.17 2010-09-09 17:29:37.000 252 33317.64 288.92 2373.02 29.17 2010-09-09 17:29:38.000 252 33317.74 288.92 2372.95 29.17 2010-09-09 17:29:39.000 252 33317.71 288.89 2373.02 29.17 2010-09-09 17:29:40.000 252 33317.79 289.05 2373.12 29.17 2010-09-09 17:29:41.000 252 33317.65 288.98 2373.03 29.17 2010-09-09 17:29:42.000 252 33317.63 288.91 2373.06 29.17 2010-09-09 17:29:43.000 252 33317.65 288.94 2373.06 29.17 2010-09-09 17:29:44.000 252 33317.66 288.90 2373.06 29.16 2010-09-09 17:29:45.000 252 33317.70 288.88 2373.05 29.16 2010-09-09 17:29:46.000 252 33317.71 288.90 2373.10 29.16 2010-09-09 17:29:47.000 252 33317.66 288.90 2373.08 29.17 2010-09-09 17:29:48.000 252 33317.66 288.89 2373.12 29.16 2010-09-09 17:29:49.000 252 33317.70 288.82 2373.12 29.17 2010-09-09 17:29:50.000 252 33317.66 288.90 2373.09 29.16 2010-09-09 17:29:51.000 252 33317.73 288.96 2373.17 29.16 2010-09-09 17:29:52.000 252 33317.63 288.90 2373.12 29.16 2010-09-09 17:29:53.000 252 33317.60 288.93 2373.05 29.16 2010-09-09 17:29:54.000 252 33317.63 288.84 2373.11 29.16 2010-09-09 17:29:55.000 252 33317.61 288.88 2373.03 29.16 2010-09-09 17:29:56.000 252 33317.64 288.87 2373.06 29.16 2010-09-09 17:29:57.000 252 33317.69 288.84 2373.07 29.16 2010-09-09 17:29:58.000 252 33317.66 288.88 2373.09 29.16 2010-09-09 17:29:59.000 252 33317.66 288.85 2373.02 29.16 2010-09-09 17:30:00.000 252 33317.60 288.83 2373.09 29.16 2010-09-09 17:30:01.000 252 33317.60 288.85 2373.05 29.16 2010-09-09 17:30:02.000 252 33317.68 288.81 2373.13 29.16 2010-09-09 17:30:03.000 252 33317.69 288.86 2373.16 29.17 2010-09-09 17:30:04.000 252 33317.59 288.85 2373.15 29.16 2010-09-09 17:30:05.000 252 33317.66 288.82 2373.11 29.16 2010-09-09 17:30:06.000 252 33317.62 288.86 2373.14 29.16 2010-09-09 17:30:07.000 252 33317.68 289.02 2373.11 29.16 2010-09-09 17:30:08.000 252 33317.58 288.84 2373.07 29.17 2010-09-09 17:30:09.000 252 33317.70 288.85 2373.16 29.16 2010-09-09 17:30:10.000 252 33317.56 288.87 2373.12 29.16 2010-09-09 17:30:11.000 252 33317.56 288.82 2373.17 29.17 2010-09-09 17:30:12.000 252 33317.59 288.81 2373.03 29.16 2010-09-09 17:30:13.000 252 33317.65 288.84 2373.06 29.17 2010-09-09 17:30:14.000 252 33317.59 288.87 2373.08 29.17 2010-09-09 17:30:15.000 252 33317.51 288.89 2373.08 29.17 2010-09-09 17:30:16.000 252 33317.62 288.82 2373.11 29.17 2010-09-09 17:30:17.000 252 33317.57 288.86 2373.11 29.17 2010-09-09 17:30:18.000 252 33317.63 288.82 2373.14 29.17 2010-09-09 17:30:19.000 252 33317.49 288.69 2373.11 29.17 2010-09-09 17:30:20.000 252 33317.51 288.81 2373.14 29.17 2010-09-09 17:30:21.000 252 33317.46 288.87 2373.09 29.17 2010-09-09 17:30:22.000 252 33317.58 288.83 2373.14 29.17 2010-09-09 17:30:23.000 252 33317.41 288.73 2373.21 29.17 2010-09-09 17:30:24.000 252 33317.54 288.82 2373.05 29.17 2010-09-09 17:30:25.000 252 33317.51 288.91 2373.03 29.17 2010-09-09 17:30:26.000 252 33317.49 288.93 2373.14 29.17 2010-09-09 17:30:27.000 252 33317.39 288.85 2373.20 29.17 2010-09-09 17:30:28.000 252 33317.45 288.82 2373.11 29.17 2010-09-09 17:30:29.000 252 33317.40 288.87 2373.18 29.17 2010-09-09 17:30:30.000 252 33317.44 288.87 2373.07 29.17 2010-09-09 17:30:31.000 252 33317.39 288.87 2373.11 29.17 2010-09-09 17:30:32.000 252 33317.35 288.85 2373.08 29.17 2010-09-09 17:30:33.000 252 33317.36 288.83 2373.07 29.17 2010-09-09 17:30:34.000 252 33317.39 288.84 2373.02 29.17 2010-09-09 17:30:35.000 252 33317.20 288.91 2373.14 29.17 2010-09-09 17:30:36.000 252 33317.26 288.69 2373.12 29.17 2010-09-09 17:30:37.000 252 33317.25 288.61 2373.16 29.17 2010-09-09 17:30:38.000 252 33317.23 288.77 2373.28 29.17 2010-09-09 17:30:39.000 252 33317.32 288.84 2373.06 29.17 2010-09-09 17:30:40.000 252 33317.29 288.85 2373.17 29.17 2010-09-09 17:30:41.000 252 33317.14 288.83 2373.17 29.17 2010-09-09 17:30:42.000 252 33317.20 288.82 2373.14 29.17 2010-09-09 17:30:43.000 252 33317.20 288.84 2373.11 29.17 2010-09-09 17:30:44.000 252 33317.16 288.85 2373.15 29.17 2010-09-09 17:30:45.000 252 33317.17 288.82 2373.14 29.17 2010-09-09 17:30:46.000 252 33317.18 288.85 2373.16 29.17 2010-09-09 17:30:47.000 252 33317.13 288.84 2373.21 29.17 2010-09-09 17:30:48.000 252 33317.10 288.83 2373.32 29.17 2010-09-09 17:30:49.000 252 33317.13 288.87 2373.27 29.17 2010-09-09 17:30:50.000 252 33317.04 288.94 2373.12 29.17 2010-09-09 17:30:51.000 252 33317.03 288.91 2373.18 29.17 2010-09-09 17:30:52.000 252 33316.92 288.90 2373.24 29.17 2010-09-09 17:30:53.000 252 33316.96 288.92 2373.09 29.17 2010-09-09 17:30:54.000 252 33316.94 288.86 2373.24 29.17 2010-09-09 17:30:55.000 252 33316.86 288.87 2373.24 29.17 2010-09-09 17:30:56.000 252 33316.86 288.90 2373.33 29.17 2010-09-09 17:30:57.000 252 33316.97 288.91 2373.18 29.17 2010-09-09 17:30:58.000 252 33316.77 288.85 2373.27 29.17 2010-09-09 17:30:59.000 252 33316.86 288.92 2373.29 29.17 2010-09-09 17:31:00.000 252 33316.77 288.92 2373.29 29.17 2010-09-09 17:31:01.000 252 33316.77 288.91 2373.27 29.17 2010-09-09 17:31:02.000 252 33316.78 289.02 2373.30 29.17 2010-09-09 17:31:03.000 252 33316.70 288.95 2373.33 29.17 2010-09-09 17:31:04.000 252 33316.54 288.95 2373.32 29.17 2010-09-09 17:31:05.000 252 33316.57 288.98 2373.32 29.17 2010-09-09 17:31:06.000 252 33316.63 288.99 2373.37 29.17 2010-09-09 17:31:07.000 252 33316.54 288.94 2373.34 29.17 2010-09-09 17:31:08.000 252 33316.54 288.93 2373.37 29.17 2010-09-09 17:31:09.000 252 33316.56 288.98 2373.34 29.17 2010-09-09 17:31:10.000 252 33316.56 288.97 2373.26 29.17 2010-09-09 17:31:11.000 252 33316.45 288.95 2373.36 29.17 2010-09-09 17:31:12.000 252 33316.33 288.97 2373.34 29.17 2010-09-09 17:31:13.000 252 33316.38 288.96 2373.43 29.17 2010-09-09 17:31:14.000 252 33316.42 289.01 2373.40 29.17 2010-09-09 17:31:15.000 252 33316.40 289.01 2373.41 29.17 2010-09-09 17:31:16.000 252 33316.29 289.08 2373.41 29.17 2010-09-09 17:31:17.000 252 33316.27 288.98 2373.52 29.17 2010-09-09 17:31:18.000 252 33316.20 289.03 2373.41 29.17 2010-09-09 17:31:19.000 252 33316.20 289.00 2373.38 29.17 2010-09-09 17:31:20.000 252 33316.21 289.14 2373.49 29.17 2010-09-09 17:31:21.000 252 33316.19 289.20 2373.53 29.17 2010-09-09 17:31:22.000 252 33316.06 289.06 2373.45 29.17 2010-09-09 17:31:23.000 252 33316.13 289.05 2373.45 29.17 2010-09-09 17:31:24.000 252 33316.13 289.04 2373.59 29.17 2010-09-09 17:31:25.000 252 33315.98 289.00 2373.52 29.17 2010-09-09 17:31:26.000 252 33316.04 289.04 2373.51 29.17 2010-09-09 17:31:27.000 252 33315.97 289.02 2373.55 29.17 2010-09-09 17:31:28.000 252 33315.99 289.10 2373.56 29.17 2010-09-09 17:31:29.000 252 33315.99 289.12 2373.61 29.17 2010-09-09 17:31:30.000 252 33315.80 289.09 2373.45 29.17 2010-09-09 17:31:31.000 252 33315.82 289.09 2373.47 29.17 2010-09-09 17:31:32.000 252 33315.83 289.09 2373.50 29.17 2010-09-09 17:31:33.000 252 33315.74 289.11 2373.51 29.17 2010-09-09 17:31:34.000 252 33315.72 289.13 2373.57 29.17 2010-09-09 17:31:35.000 252 33315.72 289.13 2373.60 29.17 2010-09-09 17:31:36.000 252 33315.67 289.06 2373.55 29.17 2010-09-09 17:31:37.000 252 33315.64 289.05 2373.56 29.17 2010-09-09 17:31:38.000 252 33315.59 289.10 2373.58 29.17 2010-09-09 17:31:39.000 252 33315.63 289.15 2373.63 29.17 2010-09-09 17:31:40.000 252 33315.54 289.25 2373.55 29.17 2010-09-09 17:31:41.000 252 33315.53 289.13 2373.60 29.17 2010-09-09 17:31:42.000 252 33315.60 289.14 2373.65 29.17 2010-09-09 17:31:43.000 252 33315.43 289.13 2373.62 29.17 2010-09-09 17:31:44.000 252 33315.50 289.18 2373.64 29.17 2010-09-09 17:31:45.000 252 33315.40 289.19 2373.60 29.17 2010-09-09 17:31:46.000 252 33315.42 289.16 2373.62 29.17 2010-09-09 17:31:47.000 252 33315.38 289.15 2373.56 29.17 2010-09-09 17:31:48.000 252 33315.49 289.18 2373.68 29.17 2010-09-09 17:31:49.000 252 33315.33 289.16 2373.63 29.17 2010-09-09 17:31:50.000 252 33315.46 289.30 2373.70 29.17 2010-09-09 17:31:51.000 252 33315.41 289.17 2373.72 29.17 2010-09-09 17:31:52.000 252 33315.33 289.14 2373.65 29.17 2010-09-09 17:31:53.000 252 33315.32 289.13 2373.62 29.17 2010-09-09 17:31:54.000 252 33315.25 289.11 2373.72 29.17 2010-09-09 17:31:55.000 252 33315.21 289.14 2373.70 29.17 2010-09-09 17:31:56.000 252 33315.16 289.20 2373.68 29.17 2010-09-09 17:31:57.000 252 33315.15 289.13 2373.62 29.17 2010-09-09 17:31:58.000 252 33315.21 289.17 2373.65 29.17 2010-09-09 17:31:59.000 252 33315.18 289.17 2373.77 29.17 2010-09-09 17:32:00.000 252 33315.15 289.52 2373.80 29.17 2010-09-09 17:32:01.000 252 33315.12 289.31 2373.75 29.17 2010-09-09 17:32:02.000 252 33315.15 289.19 2373.71 29.17 2010-09-09 17:32:03.000 252 33315.20 289.18 2373.71 29.17 2010-09-09 17:32:04.000 252 33315.02 289.17 2373.64 29.17 2010-09-09 17:32:05.000 252 33315.14 289.17 2373.73 29.17 2010-09-09 17:32:06.000 252 33315.06 289.15 2373.62 29.17 2010-09-09 17:32:07.000 252 33315.10 289.16 2373.67 29.17 2010-09-09 17:32:08.000 252 33315.15 289.23 2373.68 29.17 2010-09-09 17:32:09.000 252 33315.08 289.28 2373.76 29.17 2010-09-09 17:32:10.000 252 33314.99 289.23 2373.80 29.17 2010-09-09 17:32:11.000 252 33315.01 289.17 2373.76 29.17 2010-09-09 17:32:12.000 252 33315.05 288.99 2373.79 29.17 2010-09-09 17:32:13.000 252 33314.90 288.94 2373.69 29.17 2010-09-09 17:32:14.000 252 33314.95 289.13 2373.67 29.17 2010-09-09 17:32:15.000 252 33315.06 289.20 2373.70 29.17 2010-09-09 17:32:16.000 252 33315.02 289.11 2373.71 29.17 2010-09-09 17:32:17.000 252 33315.04 289.18 2373.72 29.17 2010-09-09 17:32:18.000 252 33315.09 289.16 2373.61 29.17 2010-09-09 17:32:19.000 252 33314.92 289.18 2373.60 29.17 2010-09-09 17:32:20.000 252 33315.01 289.17 2373.70 29.17 2010-09-09 17:32:21.000 252 33315.07 289.15 2373.69 29.17 2010-09-09 17:32:22.000 252 33315.04 289.14 2373.68 29.17 2010-09-09 17:32:23.000 252 33314.99 289.52 2373.73 29.17 2010-09-09 17:32:24.000 252 33315.00 289.16 2373.67 29.17 2010-09-09 17:32:25.000 252 33314.93 289.15 2373.66 29.17 2010-09-09 17:32:26.000 252 33314.95 289.23 2373.73 29.17 2010-09-09 17:32:27.000 252 33315.05 289.16 2373.68 29.17 2010-09-09 17:32:28.000 252 33314.91 289.14 2373.68 29.17 2010-09-09 17:32:29.000 252 33315.04 289.13 2373.70 29.17 2010-09-09 17:32:30.000 252 33314.89 289.13 2373.70 29.17 2010-09-09 17:32:31.000 252 33314.93 289.11 2373.62 29.17 2010-09-09 17:32:32.000 252 33314.99 289.15 2373.68 29.17 2010-09-09 17:32:33.000 252 33315.00 289.13 2373.70 29.17 2010-09-09 17:32:34.000 252 33314.83 289.15 2373.68 29.17 2010-09-09 17:32:35.000 252 33315.04 289.12 2373.68 29.17 2010-09-09 17:32:36.000 252 33314.90 289.12 2373.70 29.17 2010-09-09 17:32:37.000 252 33314.96 289.16 2373.66 29.17 2010-09-09 17:32:38.000 252 33314.98 289.11 2373.71 29.17 2010-09-09 17:32:39.000 252 33315.00 289.19 2373.71 29.17 2010-09-09 17:32:40.000 252 33315.08 289.32 2373.64 29.17 2010-09-09 17:32:41.000 252 33314.99 289.25 2373.66 29.17 2010-09-09 17:32:42.000 252 33314.98 289.30 2373.71 29.17 2010-09-09 17:32:43.000 252 33315.02 289.21 2373.69 29.17 2010-09-09 17:32:44.000 252 33314.99 289.11 2373.71 29.17 2010-09-09 17:32:45.000 252 33315.02 289.17 2373.72 29.17 2010-09-09 17:32:46.000 252 33315.04 289.10 2373.69 29.17 2010-09-09 17:32:47.000 252 33315.04 289.16 2373.74 29.17 2010-09-09 17:32:48.000 252 33315.08 289.09 2373.65 29.17 2010-09-09 17:32:49.000 252 33314.99 289.10 2373.80 29.17 2010-09-09 17:32:50.000 252 33314.98 289.13 2373.74 29.17 2010-09-09 17:32:51.000 252 33315.03 289.23 2373.71 29.17 2010-09-09 17:32:52.000 252 33315.05 289.18 2373.62 29.17 2010-09-09 17:32:53.000 252 33315.06 289.11 2373.63 29.17 2010-09-09 17:32:54.000 252 33315.08 289.11 2373.64 29.17 2010-09-09 17:32:55.000 252 33315.12 289.14 2373.67 29.17 2010-09-09 17:32:56.000 252 33315.11 289.06 2373.65 29.17 2010-09-09 17:32:57.000 252 33315.07 289.07 2373.64 29.17 2010-09-09 17:32:58.000 252 33314.96 289.13 2373.66 29.17 2010-09-09 17:32:59.000 252 33314.94 289.13 2373.65 29.17 2010-09-09 17:33:00.000 252 33315.06 289.08 2373.62 29.17 2010-09-09 17:33:01.000 252 33315.08 289.11 2373.68 29.17 2010-09-09 17:33:02.000 252 33315.02 289.08 2373.65 29.17 2010-09-09 17:33:03.000 252 33315.05 289.17 2373.71 29.17 2010-09-09 17:33:04.000 252 33315.04 289.24 2373.66 29.17 2010-09-09 17:33:05.000 252 33315.00 289.16 2373.59 29.17 2010-09-09 17:33:06.000 252 33314.99 289.16 2373.66 29.17 2010-09-09 17:33:07.000 252 33315.08 289.18 2373.67 29.17 2010-09-09 17:33:08.000 252 33315.05 289.12 2373.65 29.17 2010-09-09 17:33:09.000 252 33315.09 289.13 2373.70 29.17 2010-09-09 17:33:10.000 252 33315.08 289.17 2373.63 29.17 2010-09-09 17:33:11.000 252 33315.15 289.16 2373.68 29.17 2010-09-09 17:33:12.000 252 33315.09 289.13 2373.62 29.17 2010-09-09 17:33:13.000 252 33315.18 289.32 2373.71 29.17 2010-09-09 17:33:14.000 252 33315.07 289.19 2373.69 29.17 2010-09-09 17:33:15.000 252 33315.08 289.15 2373.68 29.17 2010-09-09 17:33:16.000 252 33315.16 289.19 2373.58 29.17 2010-09-09 17:33:17.000 252 33315.11 289.12 2373.59 29.17 2010-09-09 17:33:18.000 252 33314.97 289.15 2373.53 29.17 2010-09-09 17:33:19.000 252 33315.12 289.15 2373.62 29.17 2010-09-09 17:33:20.000 252 33315.06 289.15 2373.67 29.17 2010-09-09 17:33:21.000 252 33315.10 289.15 2373.64 29.17 2010-09-09 17:33:22.000 252 33315.05 289.15 2373.61 29.17 2010-09-09 17:33:23.000 252 33315.10 289.18 2373.62 29.17 2010-09-09 17:33:24.000 252 33315.07 289.13 2373.57 29.17 2010-09-09 17:33:25.000 252 33315.11 289.13 2373.63 29.17 2010-09-09 17:33:26.000 252 33315.10 289.12 2373.59 29.17 2010-09-09 17:33:27.000 252 33315.07 289.13 2373.52 29.17 2010-09-09 17:33:28.000 252 33315.04 289.12 2373.52 29.17 2010-09-09 17:33:29.000 252 33314.94 289.21 2373.58 29.17 2010-09-09 17:33:30.000 252 33315.00 289.28 2373.59 29.17 2010-09-09 17:33:31.000 252 33315.08 289.17 2373.63 29.17 2010-09-09 17:33:32.000 252 33315.04 289.15 2373.61 29.17 2010-09-09 17:33:33.000 252 33315.06 289.15 2373.65 29.17 2010-09-09 17:33:34.000 252 33315.14 289.26 2373.65 29.17 2010-09-09 17:33:35.000 252 33315.11 289.19 2373.58 29.17 2010-09-09 17:33:36.000 252 33315.07 289.15 2373.62 29.17 2010-09-09 17:33:37.000 252 33315.07 289.15 2373.53 29.17 2010-09-09 17:33:38.000 252 33315.11 289.15 2373.52 29.17 2010-09-09 17:33:39.000 252 33315.08 289.13 2373.57 29.17 2010-09-09 17:33:40.000 252 33315.07 289.11 2373.55 29.17 2010-09-09 17:33:41.000 252 33315.00 289.13 2373.51 29.17 2010-09-09 17:33:42.000 252 33315.10 289.15 2373.49 29.17 2010-09-09 17:33:43.000 252 33315.04 289.16 2373.64 29.17 2010-09-09 17:33:44.000 252 33315.05 289.16 2373.62 29.17 2010-09-09 17:33:45.000 252 33314.99 289.16 2373.55 29.17 2010-09-09 17:33:46.000 252 33314.99 289.18 2373.60 29.17 2010-09-09 17:33:47.000 252 33314.98 289.16 2373.58 29.17 2010-09-09 17:33:48.000 252 33315.02 289.38 2373.48 29.17 2010-09-09 17:33:49.000 252 33315.11 289.20 2373.60 29.17 2010-09-09 17:33:50.000 252 33315.00 289.15 2373.55 29.17 2010-09-09 17:33:51.000 252 33315.05 289.19 2373.59 29.17 2010-09-09 17:33:52.000 252 33315.03 289.19 2373.56 29.17 2010-09-09 17:33:53.000 252 33314.95 289.15 2373.55 29.17 2010-09-09 17:33:54.000 252 33315.00 289.19 2373.56 29.17 2010-09-09 17:33:55.000 252 33315.08 289.17 2373.56 29.17 2010-09-09 17:33:56.000 252 33314.99 289.16 2373.55 29.17 2010-09-09 17:33:57.000 252 33314.99 289.15 2373.58 29.17 2010-09-09 17:33:58.000 252 33314.96 289.16 2373.64 29.17 2010-09-09 17:33:59.000 252 33314.96 289.20 2373.54 29.17 2010-09-09 17:34:00.000 252 33314.96 289.23 2373.50 29.17 2010-09-09 17:34:01.000 252 33315.05 289.25 2373.58 29.17 2010-09-09 17:34:02.000 252 33314.93 289.19 2373.53 29.17 2010-09-09 17:34:03.000 252 33314.75 289.10 2373.57 29.17 2010-09-09 17:34:04.000 252 33313.98 288.98 2373.58 29.17 2010-09-09 17:34:05.000 252 33314.41 289.09 2373.65 29.17 2010-09-09 17:34:06.000 252 33314.86 289.16 2373.65 29.17 2010-09-09 17:34:07.000 252 33314.79 289.20 2373.57 29.17 2010-09-09 17:34:08.000 252 33314.84 289.19 2373.58 29.17 2010-09-09 17:34:09.000 252 33314.91 289.19 2373.58 29.17 2010-09-09 17:34:10.000 252 33314.95 289.20 2373.64 29.17 2010-09-09 17:34:11.000 252 33314.92 289.19 2373.62 29.17 2010-09-09 17:34:12.000 252 33314.83 289.25 2373.58 29.17 2010-09-09 17:34:13.000 252 33314.90 289.29 2373.59 29.17 2010-09-09 17:34:14.000 252 33314.80 289.23 2373.61 29.17 2010-09-09 17:34:15.000 252 33314.83 289.20 2373.64 29.17 2010-09-09 17:34:16.000 252 33314.79 289.19 2373.61 29.17 2010-09-09 17:34:17.000 252 33314.87 289.23 2373.62 29.17 2010-09-09 17:34:18.000 252 33314.86 289.25 2373.56 29.17 2010-09-09 17:34:19.000 252 33314.84 289.27 2373.55 29.17 2010-09-09 17:34:20.000 252 33314.87 289.26 2373.48 29.17 2010-09-09 17:34:21.000 252 33314.69 289.29 2373.61 29.17 2010-09-09 17:34:22.000 252 33314.69 289.20 2373.50 29.17 2010-09-09 17:34:23.000 252 33314.83 289.23 2373.53 29.17 2010-09-09 17:34:24.000 252 33314.68 289.22 2373.60 29.17 2010-09-09 17:34:25.000 252 33314.81 289.25 2373.51 29.17 2010-09-09 17:34:26.000 252 33314.76 289.19 2373.56 29.17 2010-09-09 17:34:27.000 252 33314.86 289.19 2373.64 29.17 2010-09-09 17:34:28.000 252 33314.79 289.21 2373.52 29.17 2010-09-09 17:34:29.000 252 33314.87 289.32 2373.55 29.17 2010-09-09 17:34:30.000 252 33314.83 289.26 2373.55 29.17 2010-09-09 17:34:31.000 252 33314.84 289.22 2373.46 29.17 2010-09-09 17:34:32.000 252 33314.81 289.18 2373.50 29.17 2010-09-09 17:34:33.000 252 33314.82 289.27 2373.55 29.17 2010-09-09 17:34:34.000 252 33314.69 289.21 2373.55 29.17 2010-09-09 17:34:35.000 252 33314.76 289.25 2373.52 29.17 2010-09-09 17:34:36.000 252 33314.77 289.21 2373.52 29.17 2010-09-09 17:34:37.000 252 33314.74 289.20 2373.56 29.17 2010-09-09 17:34:38.000 252 33314.83 289.19 2373.55 29.17 2010-09-09 17:34:39.000 252 33314.82 289.18 2373.57 29.17 2010-09-09 17:34:40.000 252 33314.86 289.24 2373.50 29.17 2010-09-09 17:34:41.000 252 33314.85 289.22 2373.61 29.17 2010-09-09 17:34:42.000 252 33314.76 289.23 2373.47 29.17 2010-09-09 17:34:43.000 252 33314.79 289.21 2373.57 29.17 2010-09-09 17:34:44.000 252 33314.79 289.18 2373.57 29.17 2010-09-09 17:34:45.000 252 33314.83 289.15 2373.48 29.17 2010-09-09 17:34:46.000 252 33314.77 289.20 2373.55 29.17 2010-09-09 17:34:47.000 252 33314.96 289.44 2373.50 29.17 2010-09-09 17:34:48.000 252 33314.76 289.28 2373.45 29.17 2010-09-09 17:34:49.000 252 33314.82 289.20 2373.58 29.17 2010-09-09 17:34:50.000 252 33314.75 289.19 2373.55 29.17 2010-09-09 17:34:51.000 252 33314.75 289.13 2373.53 29.17 2010-09-09 17:34:52.000 252 33314.84 289.20 2373.46 29.17 2010-09-09 17:34:53.000 252 33314.76 289.17 2373.53 29.17 2010-09-09 17:34:54.000 252 33314.87 289.17 2373.51 29.17 2010-09-09 17:34:55.000 252 33314.80 289.14 2373.55 29.17 2010-09-09 17:34:56.000 252 33314.79 289.15 2373.55 29.17 2010-09-09 17:34:57.000 252 33314.74 289.04 2373.47 29.17 2010-09-09 17:34:58.000 252 33314.77 289.19 2373.50 29.17 2010-09-09 17:34:59.000 252 33314.80 289.21 2373.51 29.17 2010-09-09 17:35:00.000 252 33314.83 289.19 2373.47 29.17 2010-09-09 17:35:01.000 252 33314.82 289.22 2373.47 29.17 2010-09-09 17:35:02.000 252 33314.79 289.23 2373.45 29.17 2010-09-09 17:35:03.000 252 33314.90 289.15 2373.49 29.17 2010-09-09 17:35:04.000 252 33314.89 289.17 2373.48 29.17 2010-09-09 17:35:05.000 252 33314.89 289.15 2373.44 29.17 2010-09-09 17:35:06.000 252 33314.90 289.14 2373.49 29.17 2010-09-09 17:35:07.000 252 33314.88 289.13 2373.49 29.17 2010-09-09 17:35:08.000 252 33314.92 289.15 2373.50 29.17 2010-09-09 17:35:09.000 252 33314.92 289.13 2373.44 29.17 2010-09-09 17:35:10.000 252 33314.98 289.13 2373.41 29.17 2010-09-09 17:35:11.000 252 33314.84 289.14 2373.49 29.17 2010-09-09 17:35:12.000 252 33314.96 289.15 2373.37 29.17 2010-09-09 17:35:13.000 252 33315.02 289.13 2373.41 29.17 2010-09-09 17:35:14.000 252 33314.96 289.13 2373.40 29.17 2010-09-09 17:35:15.000 252 33314.88 289.14 2373.45 29.17 2010-09-09 17:35:16.000 252 33314.61 289.56 2373.77 29.17 2010-09-09 17:35:17.000 252 33314.84 289.33 2373.75 29.17 2010-09-09 17:35:18.000 252 33315.00 289.15 2373.59 29.17 2010-09-09 17:35:19.000 252 33315.02 289.07 2373.49 29.17 2010-09-09 17:35:20.000 252 33315.13 289.19 2373.47 29.17 2010-09-09 17:35:21.000 252 33315.10 289.14 2373.53 29.17 2010-09-09 17:35:22.000 252 33315.05 289.08 2373.48 29.17 2010-09-09 17:35:23.000 252 33315.08 289.06 2373.48 29.17 2010-09-09 17:35:24.000 252 33314.99 289.08 2373.42 29.17 2010-09-09 17:35:25.000 252 33315.02 289.02 2373.44 29.17 2010-09-09 17:35:26.000 252 33315.03 289.04 2373.44 29.17 2010-09-09 17:35:27.000 252 33315.09 289.04 2373.36 29.17 2010-09-09 17:35:28.000 252 33315.08 289.10 2373.39 29.17 2010-09-09 17:35:29.000 252 33315.04 289.08 2373.43 29.17 2010-09-09 17:35:30.000 252 33315.15 289.06 2373.36 29.17 2010-09-09 17:35:31.000 252 33315.27 289.08 2373.34 29.17 2010-09-09 17:35:32.000 252 33315.10 288.98 2373.43 29.17 2010-09-09 17:35:33.000 252 33315.15 289.03 2373.38 29.17 2010-09-09 17:35:34.000 252 33315.16 289.20 2373.38 29.17 2010-09-09 17:35:35.000 252 33315.12 289.10 2373.33 29.17 2010-09-09 17:35:36.000 252 33315.22 289.13 2373.37 29.17 2010-09-09 17:35:37.000 252 33315.11 289.19 2373.36 29.17 2010-09-09 17:35:38.000 252 33315.15 289.11 2373.30 29.17 2010-09-09 17:35:39.000 252 33315.20 289.05 2373.36 29.17 2010-09-09 17:35:40.000 252 33315.24 289.06 2373.47 29.17 2010-09-09 17:35:41.000 252 33315.16 289.01 2373.38 29.17 2010-09-09 17:35:42.000 252 33315.24 289.04 2373.31 29.17 2010-09-09 17:35:43.000 252 33315.20 289.00 2373.39 29.17 2010-09-09 17:35:44.000 252 33315.11 288.98 2373.37 29.17 2010-09-09 17:35:45.000 252 33315.18 289.03 2373.41 29.17 2010-09-09 17:35:46.000 252 33314.82 288.63 2373.20 29.17 2010-09-09 17:35:47.000 252 33314.51 288.66 2373.33 29.17 2010-09-09 17:35:48.000 252 33314.90 288.84 2373.30 29.17 2010-09-09 17:35:49.000 252 33315.19 288.93 2373.38 29.17 2010-09-09 17:35:50.000 252 33315.25 288.96 2373.32 29.17 2010-09-09 17:35:51.000 252 33315.24 288.98 2373.34 29.17 2010-09-09 17:35:52.000 252 33315.29 288.96 2373.23 29.17 2010-09-09 17:35:53.000 252 33315.23 289.05 2373.25 29.17 2010-09-09 17:35:54.000 252 33315.25 289.05 2373.33 29.17 2010-09-09 17:35:55.000 252 33315.22 289.01 2373.34 29.17 2010-09-09 17:35:56.000 252 33315.17 288.99 2373.28 29.17 2010-09-09 17:35:57.000 252 33315.32 289.01 2373.26 29.17 2010-09-09 17:35:58.000 252 33315.32 289.00 2373.34 29.17 2010-09-09 17:35:59.000 252 33315.29 288.97 2373.24 29.17 2010-09-09 17:36:00.000 252 33315.24 288.96 2373.21 29.17 2010-09-09 17:36:01.000 252 33315.25 289.02 2373.33 29.17 2010-09-09 17:36:02.000 252 33315.32 288.99 2373.31 29.17 2010-09-09 17:36:03.000 252 33315.35 288.99 2373.25 29.17 2010-09-09 17:36:04.000 252 33315.23 288.98 2373.17 29.17 2010-09-09 17:36:05.000 252 33315.32 288.99 2373.30 29.17 2010-09-09 17:36:06.000 252 33315.38 289.00 2373.33 29.17 2010-09-09 17:36:07.000 252 33315.34 289.04 2373.31 29.17 2010-09-09 17:36:08.000 252 33315.29 289.00 2373.29 29.17 2010-09-09 17:36:09.000 252 33315.22 288.97 2373.27 29.17 2010-09-09 17:36:10.000 252 33315.28 289.01 2373.25 29.17 2010-09-09 17:36:11.000 252 33315.23 288.99 2373.31 29.17 2010-09-09 17:36:12.000 252 33315.23 288.96 2373.30 29.17 2010-09-09 17:36:13.000 252 33315.23 288.96 2373.24 29.17 2010-09-09 17:36:14.000 252 33315.16 289.04 2373.27 29.17 2010-09-09 17:36:15.000 252 33315.34 289.06 2373.31 29.17 2010-09-09 17:36:16.000 252 33315.18 289.00 2373.22 29.17 2010-09-09 17:36:17.000 252 33315.18 289.01 2373.29 29.17 2010-09-09 17:36:18.000 252 33315.21 288.99 2373.33 29.17 2010-09-09 17:36:19.000 252 33315.26 289.00 2373.40 29.17 2010-09-09 17:36:20.000 252 33315.18 288.96 2373.30 29.17 2010-09-09 17:36:21.000 252 33315.25 289.01 2373.30 29.17 2010-09-09 17:36:22.000 252 33315.11 289.63 2373.48 29.17 2010-09-09 17:36:23.000 252 33315.13 289.25 2373.36 29.17 2010-09-09 17:36:24.000 252 33315.17 288.94 2373.28 29.17 2010-09-09 17:36:25.000 252 33315.26 288.96 2373.21 29.17 2010-09-09 17:36:26.000 252 33315.14 288.94 2373.24 29.17 2010-09-09 17:36:27.000 252 33315.16 289.01 2373.27 29.17 2010-09-09 17:36:28.000 252 33315.21 289.00 2373.28 29.17 2010-09-09 17:36:29.000 252 33315.20 288.94 2373.25 29.17 2010-09-09 17:36:30.000 252 33315.24 288.92 2373.27 29.17 2010-09-09 17:36:31.000 252 33315.05 288.96 2373.33 29.17 2010-09-09 17:36:32.000 252 33315.08 288.93 2373.30 29.17 2010-09-09 17:36:33.000 252 33315.16 288.95 2373.30 29.17 2010-09-09 17:36:34.000 252 33315.16 288.94 2373.33 29.17 2010-09-09 17:36:35.000 252 33315.15 288.94 2373.30 29.17 2010-09-09 17:36:36.000 252 33315.05 288.93 2373.30 29.17 2010-09-09 17:36:37.000 252 33315.12 288.99 2373.31 29.17 2010-09-09 17:36:38.000 252 33315.04 288.96 2373.28 29.17 2010-09-09 17:36:39.000 252 33315.11 289.00 2373.43 29.17 2010-09-09 17:36:40.000 252 33315.17 288.99 2373.23 29.17 2010-09-09 17:36:41.000 252 33315.10 288.99 2373.33 29.17 2010-09-09 17:36:42.000 252 33315.14 289.05 2373.35 29.17 2010-09-09 17:36:43.000 252 33315.11 289.02 2373.34 29.17 2010-09-09 17:36:44.000 252 33315.10 288.99 2373.33 29.17 2010-09-09 17:36:45.000 252 33315.07 288.93 2373.18 29.17 2010-09-09 17:36:46.000 252 33315.02 289.12 2373.27 29.17 2010-09-09 17:36:47.000 252 33315.04 289.37 2373.34 29.17 2010-09-09 17:36:48.000 252 33315.17 289.07 2373.24 29.17 2010-09-09 17:36:49.000 252 33315.02 288.97 2373.39 29.17 2010-09-09 17:36:50.000 252 33315.06 289.00 2373.34 29.17 2010-09-09 17:36:51.000 252 33315.12 288.96 2373.31 29.17 2010-09-09 17:36:52.000 252 33315.05 289.09 2373.32 29.17 2010-09-09 17:36:53.000 252 33314.91 289.03 2373.34 29.17 2010-09-09 17:36:54.000 252 33315.02 289.01 2373.40 29.17 2010-09-09 17:36:55.000 252 33315.00 288.98 2373.27 29.17 2010-09-09 17:36:56.000 252 33314.99 288.96 2373.27 29.17 2010-09-09 17:36:57.000 252 33315.02 289.01 2373.19 29.17 2010-09-09 17:36:58.000 252 33315.02 288.99 2373.35 29.17 2010-09-09 17:36:59.000 252 33314.94 288.91 2373.21 29.17 2010-09-09 17:37:00.000 252 33315.00 288.98 2373.31 29.17 2010-09-09 17:37:01.000 252 33315.03 288.98 2373.31 29.17 2010-09-09 17:37:02.000 252 33314.97 288.97 2373.38 29.17 2010-09-09 17:37:03.000 252 33315.01 288.98 2373.27 29.17 2010-09-09 17:37:04.000 252 33314.97 288.96 2373.24 29.17 2010-09-09 17:37:05.000 252 33314.93 289.01 2373.31 29.17 2010-09-09 17:37:06.000 252 33314.98 288.95 2373.30 29.17 2010-09-09 17:37:07.000 252 33315.00 288.94 2373.34 29.17 2010-09-09 17:37:08.000 252 33314.95 288.91 2373.29 29.17 2010-09-09 17:37:09.000 252 33315.03 289.01 2373.31 29.17 2010-09-09 17:37:10.000 252 33314.96 288.99 2373.34 29.17 2010-09-09 17:37:11.000 252 33314.89 288.99 2373.34 29.17 2010-09-09 17:37:12.000 252 33314.97 288.97 2373.31 29.17 2010-09-09 17:37:13.000 252 33314.96 288.99 2373.35 29.17 2010-09-09 17:37:14.000 252 33315.01 288.96 2373.25 29.17 2010-09-09 17:37:15.000 252 33314.99 288.95 2373.34 29.17 2010-09-09 17:37:16.000 252 33314.86 289.07 2373.29 29.17 2010-09-09 17:37:17.000 252 33314.84 289.65 2373.25 29.17 2010-09-09 17:37:18.000 252 33314.97 288.99 2373.28 29.17 2010-09-09 17:37:19.000 252 33314.95 288.90 2373.26 29.17 2010-09-09 17:37:20.000 252 33314.88 288.91 2373.20 29.17 2010-09-09 17:37:21.000 252 33314.92 288.95 2373.27 29.17 2010-09-09 17:37:22.000 252 33314.96 288.91 2373.34 29.17 2010-09-09 17:37:23.000 252 33314.92 288.95 2373.32 29.17 2010-09-09 17:37:24.000 252 33314.93 288.94 2373.36 29.17 2010-09-09 17:37:25.000 252 33314.86 288.95 2373.27 29.17 2010-09-09 17:37:26.000 252 33314.91 288.95 2373.33 29.17 2010-09-09 17:37:27.000 252 33314.92 288.89 2373.33 29.17 2010-09-09 17:37:28.000 252 33315.46 287.53 2373.37 29.17 2010-09-09 17:37:29.000 252 33315.68 287.11 2373.40 29.17 2010-09-09 17:37:30.000 252 33314.99 288.32 2373.41 29.17 2010-09-09 17:37:31.000 252 33314.89 288.82 2373.28 29.17 2010-09-09 17:37:32.000 252 33314.84 288.86 2373.25 29.17 2010-09-09 17:37:33.000 252 33314.86 288.92 2373.36 29.17 2010-09-09 17:37:34.000 252 33314.88 288.89 2373.27 29.17 2010-09-09 17:37:35.000 252 33314.87 288.94 2373.36 29.17 2010-09-09 17:37:36.000 252 33314.89 288.95 2373.29 29.17 2010-09-09 17:37:37.000 252 33314.79 288.94 2373.37 29.17 2010-09-09 17:37:38.000 252 33314.84 288.93 2373.41 29.17 2010-09-09 17:37:39.000 252 33314.86 288.92 2373.27 29.17 2010-09-09 17:37:40.000 252 33314.93 288.90 2373.30 29.17 2010-09-09 17:37:41.000 252 33314.88 288.88 2373.27 29.17 2010-09-09 17:37:42.000 252 33314.92 288.89 2373.26 29.17 2010-09-09 17:37:43.000 252 33314.80 288.87 2373.34 29.17 2010-09-09 17:37:44.000 252 33314.91 289.42 2373.50 29.17 2010-09-09 17:37:45.000 252 33314.89 289.22 2373.30 29.17 2010-09-09 17:37:46.000 252 33314.85 288.95 2373.30 29.17 2010-09-09 17:37:47.000 252 33314.86 288.89 2373.34 29.17 2010-09-09 17:37:48.000 252 33314.82 288.89 2373.32 29.17 2010-09-09 17:37:49.000 252 33314.78 288.91 2373.25 29.17 2010-09-09 17:37:50.000 252 33314.77 288.91 2373.34 29.17 2010-09-09 17:37:51.000 252 33314.83 288.89 2373.34 29.17 2010-09-09 17:37:52.000 252 33314.84 288.91 2373.30 29.17 2010-09-09 17:37:53.000 252 33314.82 288.90 2373.46 29.17 2010-09-09 17:37:54.000 252 33314.80 288.90 2373.28 29.17 2010-09-09 17:37:55.000 252 33314.71 289.01 2373.35 29.17 2010-09-09 17:37:56.000 252 33314.72 289.23 2373.32 29.17 2010-09-09 17:37:57.000 252 33314.76 288.92 2373.32 29.17 2010-09-09 17:37:58.000 252 33314.72 288.91 2373.39 29.17 2010-09-09 17:37:59.000 252 33314.74 288.93 2373.34 29.17 2010-09-09 17:38:00.000 252 33314.67 288.96 2373.33 29.17 2010-09-09 17:38:01.000 252 33315.03 288.73 2373.25 29.17 2010-09-09 17:38:02.000 252 33314.91 288.81 2373.26 29.17 2010-09-09 17:38:03.000 252 33314.80 288.82 2373.26 29.17 2010-09-09 17:38:04.000 252 33314.83 288.96 2373.40 29.17 2010-09-09 17:38:05.000 252 33314.73 288.90 2373.33 29.17 2010-09-09 17:38:06.000 252 33314.67 288.87 2373.33 29.17 2010-09-09 17:38:07.000 252 33314.75 288.90 2373.31 29.17 2010-09-09 17:38:08.000 252 33314.64 288.89 2373.35 29.17 2010-09-09 17:38:09.000 252 33314.69 288.89 2373.32 29.17 2010-09-09 17:38:10.000 252 33314.67 288.88 2373.40 29.17 2010-09-09 17:38:11.000 252 33314.75 288.88 2373.34 29.17 2010-09-09 17:38:12.000 252 33314.69 288.85 2373.34 29.17 2010-09-09 17:38:13.000 252 33314.72 288.91 2373.29 29.17 2010-09-09 17:38:14.000 252 33314.72 289.10 2373.31 29.17 2010-09-09 17:38:15.000 252 33314.65 288.95 2373.33 29.17 2010-09-09 17:38:16.000 252 33314.64 288.93 2373.40 29.17 2010-09-09 17:38:17.000 252 33314.68 288.92 2373.37 29.17 2010-09-09 17:38:18.000 252 33314.67 288.96 2373.33 29.17 2010-09-09 17:38:19.000 252 33314.64 288.90 2373.40 29.17 2010-09-09 17:38:20.000 252 33314.72 288.94 2373.38 29.17 2010-09-09 17:38:21.000 252 33314.68 289.00 2373.37 29.17 2010-09-09 17:38:22.000 252 33314.66 288.94 2373.38 29.17 2010-09-09 17:38:23.000 252 33314.72 288.93 2373.45 29.17 2010-09-09 17:38:24.000 252 33314.54 288.94 2373.36 29.17 2010-09-09 17:38:25.000 252 33314.69 288.90 2373.37 29.17 2010-09-09 17:38:26.000 252 33314.62 288.89 2373.40 29.17 2010-09-09 17:38:27.000 252 33314.61 288.93 2373.43 29.17 2010-09-09 17:38:28.000 252 33314.64 288.95 2373.46 29.17 2010-09-09 17:38:29.000 252 33314.60 288.90 2373.43 29.17 2010-09-09 17:38:30.000 252 33314.56 289.04 2373.34 29.17 2010-09-09 17:38:31.000 252 33314.66 288.90 2373.41 29.17 2010-09-09 17:38:32.000 252 33314.58 288.85 2373.37 29.17 2010-09-09 17:38:33.000 252 33314.69 288.90 2373.40 29.17 2010-09-09 17:38:34.000 252 33314.62 288.95 2373.23 29.17 2010-09-09 17:38:35.000 252 33314.68 288.82 2373.37 29.17 2010-09-09 17:38:36.000 252 33314.67 288.90 2373.33 29.17 2010-09-09 17:38:37.000 252 33314.69 288.88 2373.41 29.17 2010-09-09 17:38:38.000 252 33314.60 288.94 2373.44 29.17 2010-09-09 17:38:39.000 252 33314.68 288.96 2373.37 29.17 2010-09-09 17:38:40.000 252 33314.66 288.86 2373.32 29.17 2010-09-09 17:38:41.000 252 33314.67 288.89 2373.45 29.17 2010-09-09 17:38:42.000 252 33314.65 288.84 2373.33 29.17 2010-09-09 17:38:43.000 252 33314.71 288.87 2373.39 29.17 2010-09-09 17:38:44.000 252 33314.65 288.87 2373.39 29.17 2010-09-09 17:38:45.000 252 33314.64 288.85 2373.34 29.17 2010-09-09 17:38:46.000 252 33314.64 288.86 2373.42 29.17 2010-09-09 17:38:47.000 252 33314.65 288.85 2373.37 29.17 2010-09-09 17:38:48.000 252 33314.72 288.86 2373.37 29.17 2010-09-09 17:38:49.000 252 33314.79 288.90 2373.36 29.17 2010-09-09 17:38:50.000 252 33314.71 289.21 2373.36 29.17 2010-09-09 17:38:51.000 252 33314.72 288.89 2373.34 29.17 2010-09-09 17:38:52.000 252 33314.75 288.81 2373.37 29.17 2010-09-09 17:38:53.000 252 33314.74 288.85 2373.29 29.17 2010-09-09 17:38:54.000 252 33314.65 288.86 2373.32 29.17 2010-09-09 17:38:55.000 252 33314.67 289.12 2373.43 29.17 2010-09-09 17:38:56.000 252 33314.69 289.04 2373.45 29.17 2010-09-09 17:38:57.000 252 33314.73 288.86 2373.43 29.17 2010-09-09 17:38:58.000 252 33314.68 288.86 2373.43 29.17 2010-09-09 17:38:59.000 252 33314.69 288.79 2373.34 29.17 2010-09-09 17:39:00.000 252 33314.59 288.84 2373.39 29.17 2010-09-09 17:39:01.000 252 33314.67 288.80 2373.50 29.17 2010-09-09 17:39:02.000 252 33314.59 288.77 2373.40 29.17 2010-09-09 17:39:03.000 252 33314.69 288.81 2373.40 29.17 2010-09-09 17:39:04.000 252 33314.68 288.82 2373.36 29.17 2010-09-09 17:39:05.000 252 33314.65 288.80 2373.43 29.17 2010-09-09 17:39:06.000 252 33314.74 288.84 2373.43 29.17 2010-09-09 17:39:07.000 252 33314.56 288.82 2373.40 29.17 2010-09-09 17:39:08.000 252 33314.62 288.98 2373.37 29.17 2010-09-09 17:39:09.000 252 33314.66 288.87 2373.38 29.17 2010-09-09 17:39:10.000 252 33314.68 288.91 2373.41 29.17 2010-09-09 17:39:11.000 252 33314.62 288.90 2373.46 29.17 2010-09-09 17:39:12.000 252 33314.66 288.87 2373.42 29.17 2010-09-09 17:39:13.000 252 33314.62 288.85 2373.38 29.17 2010-09-09 17:39:14.000 252 33314.62 288.85 2373.33 29.17 2010-09-09 17:39:15.000 252 33314.65 288.87 2373.34 29.17 2010-09-09 17:39:16.000 252 33314.65 289.03 2373.40 29.17 2010-09-09 17:39:17.000 252 33314.67 288.99 2373.39 29.17 2010-09-09 17:39:18.000 252 33314.61 288.85 2373.33 29.17 2010-09-09 17:39:19.000 252 33314.71 288.85 2373.40 29.17 2010-09-09 17:39:20.000 252 33314.64 288.88 2373.42 29.17 2010-09-09 17:39:21.000 252 33314.69 288.88 2373.37 29.17 2010-09-09 17:39:22.000 252 33314.74 288.83 2373.41 29.17 2010-09-09 17:39:23.000 252 33314.61 288.91 2373.50 29.17 2010-09-09 17:39:24.000 252 33314.67 288.08 2373.30 29.17 2010-09-09 17:39:25.000 252 33314.59 288.49 2373.40 29.17 2010-09-09 17:39:26.000 252 33314.68 288.69 2373.43 29.17 2010-09-09 17:39:27.000 252 33314.72 288.76 2373.45 29.17 2010-09-09 17:39:28.000 252 33314.72 288.85 2373.43 29.17 2010-09-09 17:39:29.000 252 33314.72 288.85 2373.42 29.17 2010-09-09 17:39:30.000 252 33314.66 288.80 2373.41 29.17 2010-09-09 17:39:31.000 252 33314.68 288.78 2373.39 29.17 2010-09-09 17:39:32.000 252 33314.53 288.77 2373.37 29.17 2010-09-09 17:39:33.000 252 33314.65 288.80 2373.37 29.17 2010-09-09 17:39:34.000 252 33314.69 288.90 2373.27 29.17 2010-09-09 17:39:35.000 252 33314.65 288.90 2373.43 29.17 2010-09-09 17:39:36.000 252 33314.65 288.86 2373.38 29.17 2010-09-09 17:39:37.000 252 33314.68 288.86 2373.47 29.17 2010-09-09 17:39:38.000 252 33314.62 288.88 2373.45 29.17 2010-09-09 17:39:39.000 252 33314.73 288.85 2373.45 29.18 2010-09-09 17:39:40.000 252 33314.64 288.85 2373.39 29.18 2010-09-09 17:39:41.000 252 33314.68 288.84 2373.45 29.18 2010-09-09 17:39:42.000 252 33314.63 288.86 2373.36 29.18 2010-09-09 17:39:43.000 252 33314.69 288.80 2373.39 29.17 2010-09-09 17:39:44.000 252 33314.62 288.82 2373.37 29.18 2010-09-09 17:39:45.000 252 33314.62 288.81 2373.40 29.18 2010-09-09 17:39:46.000 252 33314.46 289.88 2373.32 29.18 2010-09-09 17:39:47.000 252 33314.61 289.18 2373.35 29.18 2010-09-09 17:39:48.000 252 33314.69 288.88 2373.50 29.18 2010-09-09 17:39:49.000 252 33314.65 288.81 2373.49 29.18 2010-09-09 17:39:50.000 252 33314.65 288.75 2373.53 29.18 2010-09-09 17:39:51.000 252 33314.55 288.97 2373.48 29.18 2010-09-09 17:39:52.000 252 33314.67 288.84 2373.40 29.17 2010-09-09 17:39:53.000 252 33314.70 288.81 2373.41 29.17 2010-09-09 17:39:54.000 252 33314.75 288.82 2373.33 29.17 2010-09-09 17:39:55.000 252 33314.58 288.80 2373.43 29.17 2010-09-09 17:39:56.000 252 33314.58 288.81 2373.45 29.17 2010-09-09 17:39:57.000 252 33314.67 288.82 2373.41 29.17 2010-09-09 17:39:58.000 252 33314.62 288.82 2373.45 29.17 2010-09-09 17:39:59.000 252 33314.74 288.79 2373.46 29.17 2010-09-09 17:40:00.000 252 33314.65 288.80 2373.49 29.17 2010-09-09 17:40:01.000 252 33314.77 288.80 2373.31 29.18 2010-09-09 17:40:02.000 252 33314.74 288.80 2373.37 29.18 2010-09-09 17:40:03.000 252 33314.62 288.91 2373.43 29.18 2010-09-09 17:40:04.000 252 33314.70 288.77 2373.51 29.18 2010-09-09 17:40:05.000 252 33314.69 288.78 2373.42 29.17 2010-09-09 17:40:06.000 252 33314.70 288.82 2373.49 29.17 2010-09-09 17:40:07.000 252 33314.68 288.86 2373.39 29.17 2010-09-09 17:40:08.000 252 33314.75 288.85 2373.41 29.18 2010-09-09 17:40:09.000 252 33314.74 288.78 2373.34 29.17 2010-09-09 17:40:10.000 252 33314.77 288.83 2373.47 29.17 2010-09-09 17:40:11.000 252 33314.82 288.94 2373.37 29.17 2010-09-09 17:40:12.000 252 33314.79 288.82 2373.39 29.17 2010-09-09 17:40:13.000 252 33314.58 288.97 2373.46 29.17 2010-09-09 17:40:14.000 252 33314.82 289.03 2373.44 29.17 2010-09-09 17:40:15.000 252 33314.82 288.86 2373.36 29.17 2010-09-09 17:40:16.000 252 33314.74 288.81 2373.46 29.17 2010-09-09 17:40:17.000 252 33314.75 288.78 2373.55 29.17 2010-09-09 17:40:18.000 252 33314.77 288.77 2373.46 29.17 2010-09-09 17:40:19.000 252 33314.73 288.82 2373.34 29.17 2010-09-09 17:40:20.000 252 33314.78 288.80 2373.33 29.17 2010-09-09 17:40:21.000 252 33314.67 288.80 2373.46 29.17 2010-09-09 17:40:22.000 252 33314.72 288.90 2373.39 29.17 2010-09-09 17:40:23.000 252 33314.66 288.84 2373.44 29.17 2010-09-09 17:40:24.000 252 33314.67 288.78 2373.42 29.17 2010-09-09 17:40:25.000 252 33314.72 288.79 2373.45 29.17 2010-09-09 17:40:26.000 252 33314.84 288.88 2373.40 29.17 2010-09-09 17:40:27.000 252 33314.77 288.93 2373.43 29.17 2010-09-09 17:40:28.000 252 33314.71 288.89 2373.41 29.17 2010-09-09 17:40:29.000 252 33314.76 288.87 2373.41 29.17 2010-09-09 17:40:30.000 252 33314.67 288.83 2373.39 29.17 2010-09-09 17:40:31.000 252 33314.72 288.83 2373.45 29.17 2010-09-09 17:40:32.000 252 33314.69 288.83 2373.38 29.17 2010-09-09 17:40:33.000 252 33314.78 288.79 2373.39 29.17 2010-09-09 17:40:34.000 252 33314.79 288.83 2373.41 29.17 2010-09-09 17:40:35.000 252 33314.71 288.81 2373.40 29.17 2010-09-09 17:40:36.000 252 33314.74 288.82 2373.40 29.17 2010-09-09 17:40:37.000 252 33314.84 288.83 2373.45 29.17 2010-09-09 17:40:38.000 252 33314.79 288.88 2373.52 29.17 2010-09-09 17:40:39.000 252 33314.80 288.80 2373.44 29.17 2010-09-09 17:40:40.000 252 33314.73 288.91 2373.35 29.17 2010-09-09 17:40:41.000 252 33314.95 288.88 2373.39 29.17 2010-09-09 17:40:42.000 252 33314.71 288.88 2373.46 29.17 2010-09-09 17:40:43.000 252 33314.75 288.81 2373.42 29.17 2010-09-09 17:40:44.000 252 33314.76 288.81 2373.41 29.17 2010-09-09 17:40:45.000 252 33314.77 288.84 2373.37 29.17 2010-09-09 17:40:46.000 252 33314.73 288.81 2373.37 29.17 2010-09-09 17:40:47.000 252 33314.64 288.80 2373.40 29.17 2010-09-09 17:40:48.000 252 33314.73 288.79 2373.36 29.17 2010-09-09 17:40:49.000 252 33314.72 288.83 2373.36 29.17 2010-09-09 17:40:50.000 252 33314.78 288.80 2373.39 29.17 2010-09-09 17:40:51.000 252 33314.76 288.79 2373.43 29.17 2010-09-09 17:40:52.000 252 33314.73 288.79 2373.38 29.17 2010-09-09 17:40:53.000 252 33314.67 288.76 2373.36 29.17 2010-09-09 17:40:54.000 252 33314.80 289.02 2373.44 29.17 2010-09-09 17:40:55.000 252 33314.73 288.91 2373.38 29.17 2010-09-09 17:40:56.000 252 33314.62 288.86 2373.39 29.17 2010-09-09 17:40:57.000 252 33314.68 288.86 2373.37 29.17 2010-09-09 17:40:58.000 252 33314.69 288.80 2373.42 29.17 2010-09-09 17:40:59.000 252 33314.68 288.77 2373.43 29.17 2010-09-09 17:41:00.000 252 33314.85 288.80 2373.44 29.17 2010-09-09 17:41:01.000 252 33314.77 288.80 2373.37 29.17 2010-09-09 17:41:02.000 252 33314.82 288.84 2373.37 29.17 2010-09-09 17:41:03.000 252 33314.75 288.76 2373.36 29.17 2010-09-09 17:41:04.000 252 33314.71 288.80 2373.37 29.17 2010-09-09 17:41:05.000 252 33314.72 288.91 2373.37 29.17 2010-09-09 17:41:06.000 252 33314.65 288.82 2373.44 29.17 2010-09-09 17:41:07.000 252 33314.87 288.82 2373.39 29.17 2010-09-09 17:41:08.000 252 33314.74 288.78 2373.41 29.17 2010-09-09 17:41:09.000 252 33314.75 288.76 2373.47 29.17 2010-09-09 17:41:10.000 252 33314.75 288.79 2373.46 29.17 2010-09-09 17:41:11.000 252 33314.76 288.75 2373.49 29.17 2010-09-09 17:41:12.000 252 33314.68 288.81 2373.35 29.17 2010-09-09 17:41:13.000 252 33314.79 288.82 2373.41 29.17 2010-09-09 17:41:14.000 252 33314.78 289.04 2373.38 29.17 2010-09-09 17:41:15.000 252 33314.77 288.90 2373.38 29.17 2010-09-09 17:41:16.000 252 33314.68 288.79 2373.45 29.17 2010-09-09 17:41:17.000 252 33314.75 288.80 2373.40 29.17 2010-09-09 17:41:18.000 252 33314.68 288.80 2373.44 29.17 2010-09-09 17:41:19.000 252 33314.89 288.82 2373.45 29.17 2010-09-09 17:41:20.000 252 33314.70 288.84 2373.47 29.17 2010-09-09 17:41:21.000 252 33314.71 288.83 2373.41 29.17 2010-09-09 17:41:22.000 252 33314.77 288.86 2373.39 29.17 2010-09-09 17:41:23.000 252 33314.79 288.87 2373.40 29.17 2010-09-09 17:41:24.000 252 33314.80 288.81 2373.40 29.17 2010-09-09 17:41:25.000 252 33314.78 288.87 2373.45 29.17 2010-09-09 17:41:26.000 252 33314.74 288.85 2373.42 29.17 2010-09-09 17:41:27.000 252 33314.82 288.87 2373.41 29.17 2010-09-09 17:41:28.000 252 33314.77 288.80 2373.40 29.17 2010-09-09 17:41:29.000 252 33314.93 288.80 2373.42 29.17 2010-09-09 17:41:30.000 252 33314.65 288.83 2373.36 29.17 2010-09-09 17:41:31.000 252 33314.54 288.06 2373.36 29.17 2010-09-09 17:41:32.000 252 33314.59 288.54 2373.41 29.17 2010-09-09 17:41:33.000 252 33314.72 288.78 2373.46 29.17 2010-09-09 17:41:34.000 252 33314.74 288.86 2373.39 29.17 2010-09-09 17:41:35.000 252 33314.75 288.96 2373.37 29.17 2010-09-09 17:41:36.000 252 33314.77 288.85 2373.34 29.17 2010-09-09 17:41:37.000 252 33314.75 288.84 2373.37 29.17 2010-09-09 17:41:38.000 252 33314.83 288.87 2373.37 29.17 2010-09-09 17:41:39.000 252 33314.68 288.87 2373.38 29.17 2010-09-09 17:41:40.000 252 33314.69 288.92 2373.38 29.17 2010-09-09 17:41:41.000 252 33314.71 288.91 2373.30 29.17 2010-09-09 17:41:42.000 252 33314.77 288.91 2373.43 29.17 2010-09-09 17:41:43.000 252 33314.80 288.89 2373.41 29.17 2010-09-09 17:41:44.000 252 33314.72 288.84 2373.36 29.17 2010-09-09 17:41:45.000 252 33314.75 288.83 2373.34 29.17 2010-09-09 17:41:46.000 252 33314.75 288.83 2373.39 29.17 2010-09-09 17:41:47.000 252 33314.77 288.85 2373.34 29.17 2010-09-09 17:41:48.000 252 33314.80 288.85 2373.40 29.17 2010-09-09 17:41:49.000 252 33314.84 288.83 2373.41 29.17 2010-09-09 17:41:50.000 252 33314.77 288.82 2373.35 29.17 2010-09-09 17:41:51.000 252 33314.82 288.91 2373.42 29.17 2010-09-09 17:41:52.000 252 33314.73 288.85 2373.42 29.17 2010-09-09 17:41:53.000 252 33314.67 288.85 2373.34 29.17 2010-09-09 17:41:54.000 252 33314.79 288.84 2373.46 29.17 2010-09-09 17:41:55.000 252 33314.76 288.84 2373.41 29.17 2010-09-09 17:41:56.000 252 33314.76 288.85 2373.40 29.17 2010-09-09 17:41:57.000 252 33314.87 288.83 2373.43 29.17 2010-09-09 17:41:58.000 252 33314.80 288.85 2373.36 29.17 2010-09-09 17:41:59.000 252 33314.80 288.87 2373.46 29.17 2010-09-09 17:42:00.000 252 33314.84 288.88 2373.43 29.17 2010-09-09 17:42:01.000 252 33314.83 288.87 2373.41 29.17 2010-09-09 17:42:02.000 252 33314.79 288.87 2373.32 29.17 2010-09-09 17:42:03.000 252 33315.46 288.36 2373.56 29.17 2010-09-09 17:42:04.000 252 33314.89 288.79 2373.47 29.17 2010-09-09 17:42:05.000 252 33314.91 288.91 2373.36 29.17 2010-09-09 17:42:06.000 252 33314.84 288.87 2373.29 29.17 2010-09-09 17:42:07.000 252 33314.81 288.86 2373.40 29.17 2010-09-09 17:42:08.000 252 33314.87 288.85 2373.41 29.17 2010-09-09 17:42:09.000 252 33314.76 288.82 2373.39 29.17 2010-09-09 17:42:10.000 252 33314.84 288.88 2373.43 29.17 2010-09-09 17:42:11.000 252 33314.82 288.88 2373.40 29.17 2010-09-09 17:42:12.000 252 33314.82 288.88 2373.39 29.17 2010-09-09 17:42:13.000 252 33314.85 288.83 2373.43 29.17 2010-09-09 17:42:14.000 252 33314.84 288.83 2373.39 29.17 2010-09-09 17:42:15.000 252 33314.80 288.85 2373.40 29.17 2010-09-09 17:42:16.000 252 33314.75 288.85 2373.35 29.17 2010-09-09 17:42:17.000 252 33314.82 288.88 2373.39 29.17 2010-09-09 17:42:18.000 252 33314.75 288.97 2373.45 29.17 2010-09-09 17:42:19.000 252 33314.80 288.90 2373.40 29.17 2010-09-09 17:42:20.000 252 33314.82 288.89 2373.39 29.17 2010-09-09 17:42:21.000 252 33314.89 288.83 2373.37 29.17 2010-09-09 17:42:22.000 252 33314.90 288.88 2373.45 29.17 2010-09-09 17:42:23.000 252 33314.94 288.84 2373.34 29.17 2010-09-09 17:42:24.000 252 33314.80 288.88 2373.41 29.17 2010-09-09 17:42:25.000 252 33314.82 288.94 2373.37 29.17 2010-09-09 17:42:26.000 252 33314.81 288.93 2373.39 29.17 2010-09-09 17:42:27.000 252 33314.75 288.84 2373.40 29.17 2010-09-09 17:42:28.000 252 33314.72 288.87 2373.28 29.17 2010-09-09 17:42:29.000 252 33314.88 288.92 2373.32 29.17 2010-09-09 17:42:30.000 252 33314.86 288.90 2373.33 29.17 2010-09-09 17:42:31.000 252 33314.83 288.88 2373.37 29.17 2010-09-09 17:42:32.000 252 33314.80 288.86 2373.34 29.17 2010-09-09 17:42:33.000 252 33314.87 288.83 2373.40 29.17 2010-09-09 17:42:34.000 252 33314.99 289.15 2373.29 29.17 2010-09-09 17:42:35.000 252 33314.86 288.98 2373.30 29.17 2010-09-09 17:42:36.000 252 33314.84 288.87 2373.31 29.17 2010-09-09 17:42:37.000 252 33314.79 288.87 2373.36 29.17 2010-09-09 17:42:38.000 252 33314.77 288.87 2373.34 29.17 2010-09-09 17:42:39.000 252 33314.93 288.94 2373.39 29.17 2010-09-09 17:42:40.000 252 33315.18 288.72 2373.40 29.17 2010-09-09 17:42:41.000 252 33314.99 288.84 2373.37 29.17 2010-09-09 17:42:42.000 252 33314.90 288.93 2373.49 29.17 2010-09-09 17:42:43.000 252 33314.79 288.94 2373.34 29.17 2010-09-09 17:42:44.000 252 33314.84 288.89 2373.30 29.17 2010-09-09 17:42:45.000 252 33314.84 288.78 2373.39 29.17 2010-09-09 17:42:46.000 252 33314.86 288.93 2373.34 29.17 2010-09-09 17:42:47.000 252 33314.92 288.84 2373.36 29.17 2010-09-09 17:42:48.000 252 33314.86 288.89 2373.33 29.17 2010-09-09 17:42:49.000 252 33315.14 288.45 2373.51 29.17 2010-09-09 17:42:50.000 252 33315.02 288.52 2373.51 29.17 2010-09-09 17:42:51.000 252 33314.82 288.86 2373.31 29.18 2010-09-09 17:42:52.000 252 33314.83 288.82 2373.43 29.18 2010-09-09 17:42:53.000 252 33314.75 288.85 2373.40 29.18 2010-09-09 17:42:54.000 252 33314.83 288.92 2373.36 29.18 2010-09-09 17:42:55.000 252 33314.82 288.96 2373.36 29.17 2010-09-09 17:42:56.000 252 33314.83 288.90 2373.39 29.17 2010-09-09 17:42:57.000 252 33314.89 288.87 2373.39 29.18 2010-09-09 17:42:58.000 252 33315.10 288.78 2373.40 29.18 2010-09-09 17:42:59.000 252 33314.86 288.84 2373.37 29.17 2010-09-09 17:43:00.000 252 33314.97 288.99 2373.34 29.18 2010-09-09 17:43:01.000 252 33314.87 288.90 2373.45 29.18 2010-09-09 17:43:02.000 252 33314.86 288.87 2373.46 29.18 2010-09-09 17:43:03.000 252 33314.87 288.89 2373.24 29.18 2010-09-09 17:43:04.000 252 33314.86 288.89 2373.39 29.18 2010-09-09 17:43:05.000 252 33314.93 288.83 2373.45 29.18 2010-09-09 17:43:06.000 252 33314.71 288.90 2373.36 29.18 2010-09-09 17:43:07.000 252 33314.91 288.90 2373.41 29.18 2010-09-09 17:43:08.000 252 33314.80 289.05 2373.31 29.18 2010-09-09 17:43:09.000 252 33314.87 288.91 2373.36 29.18 2010-09-09 17:43:10.000 252 33314.90 288.93 2373.30 29.18 2010-09-09 17:43:11.000 252 33314.96 288.87 2373.28 29.18 2010-09-09 17:43:12.000 252 33314.86 288.85 2373.34 29.18 2010-09-09 17:43:13.000 252 33314.77 288.82 2373.39 29.18 2010-09-09 17:43:14.000 252 33314.80 288.84 2373.30 29.18 2010-09-09 17:43:15.000 252 33314.89 288.88 2373.32 29.18 2010-09-09 17:43:16.000 252 33314.92 288.85 2373.41 29.18 2010-09-09 17:43:17.000 252 33314.81 288.86 2373.34 29.18 2010-09-09 17:43:18.000 252 33314.87 288.85 2373.38 29.18 2010-09-09 17:43:19.000 252 33314.82 288.83 2373.30 29.18 2010-09-09 17:43:20.000 252 33314.82 288.82 2373.26 29.18 2010-09-09 17:43:21.000 252 33314.93 288.99 2373.39 29.18 2010-09-09 17:43:22.000 252 33314.88 288.89 2373.41 29.18 2010-09-09 17:43:23.000 252 33314.90 288.87 2373.25 29.18 2010-09-09 17:43:24.000 252 33314.83 288.88 2373.31 29.18 2010-09-09 17:43:25.000 252 33315.78 288.04 2373.40 29.18 2010-09-09 17:43:26.000 252 33315.18 288.46 2373.37 29.18 2010-09-09 17:43:27.000 252 33314.96 288.77 2373.36 29.18 2010-09-09 17:43:28.000 252 33314.86 288.88 2373.33 29.18 2010-09-09 17:43:29.000 252 33314.83 288.80 2373.31 29.18 2010-09-09 17:43:30.000 252 33314.80 288.86 2373.29 29.18 2010-09-09 17:43:31.000 252 33314.84 288.88 2373.26 29.18 2010-09-09 17:43:32.000 252 33314.82 288.96 2373.28 29.18 2010-09-09 17:43:33.000 252 33314.90 288.82 2373.31 29.18 2010-09-09 17:43:34.000 252 33314.90 289.01 2373.30 29.18 2010-09-09 17:43:35.000 252 33314.83 288.93 2373.31 29.18 2010-09-09 17:43:36.000 252 33314.87 288.88 2373.30 29.18 2010-09-09 17:43:37.000 252 33314.80 288.93 2373.21 29.18 2010-09-09 17:43:38.000 252 33314.79 288.84 2373.36 29.18 2010-09-09 17:43:39.000 252 33314.81 288.86 2373.43 29.18 2010-09-09 17:43:40.000 252 33314.80 288.85 2373.33 29.18 2010-09-09 17:43:41.000 252 33314.84 288.80 2373.34 29.18 2010-09-09 17:43:42.000 252 33315.17 288.55 2373.33 29.18 2010-09-09 17:43:43.000 252 33314.89 288.83 2373.34 29.18 2010-09-09 17:43:44.000 252 33314.82 288.82 2373.30 29.18 2010-09-09 17:43:45.000 252 33314.83 288.86 2373.40 29.18 2010-09-09 17:43:46.000 252 33314.83 288.76 2373.33 29.18 2010-09-09 17:43:47.000 252 33314.74 288.78 2373.31 29.18 2010-09-09 17:43:48.000 252 33314.75 288.86 2373.28 29.18 2010-09-09 17:43:49.000 252 33314.73 288.84 2373.31 29.18 2010-09-09 17:43:50.000 252 33314.73 288.89 2373.31 29.18 2010-09-09 17:43:51.000 252 33314.71 288.85 2373.37 29.18 2010-09-09 17:43:52.000 252 33314.72 288.83 2373.36 29.18 2010-09-09 17:43:53.000 252 33314.71 288.89 2373.33 29.18 2010-09-09 17:43:54.000 252 33314.75 288.82 2373.31 29.18 2010-09-09 17:43:55.000 252 33315.20 288.29 2373.44 29.18 2010-09-09 17:43:56.000 252 33315.40 288.15 2373.52 29.18 2010-09-09 17:43:57.000 252 33314.83 288.65 2373.41 29.18 2010-09-09 17:43:58.000 252 33314.71 288.81 2373.36 29.18 2010-09-09 17:43:59.000 252 33314.71 288.88 2373.34 29.18 2010-09-09 17:44:00.000 252 33314.69 288.85 2373.38 29.18 2010-09-09 17:44:01.000 252 33314.64 288.99 2373.40 29.18 2010-09-09 17:44:02.000 252 33314.38 288.69 2373.41 29.18 2010-09-09 17:44:03.000 252 33314.61 288.85 2373.45 29.18 2010-09-09 17:44:04.000 252 33314.62 288.90 2373.32 29.18 2010-09-09 17:44:05.000 252 33314.69 288.89 2373.31 29.18 2010-09-09 17:44:06.000 252 33314.98 288.97 2373.37 29.18 2010-09-09 17:44:07.000 252 33314.64 288.92 2373.33 29.18 2010-09-09 17:44:08.000 252 33314.51 288.90 2373.34 29.18 2010-09-09 17:44:09.000 252 33314.65 289.00 2373.34 29.18 2010-09-09 17:44:10.000 252 33314.61 288.98 2373.40 29.18 2010-09-09 17:44:11.000 252 33314.71 288.98 2373.46 29.18 2010-09-09 17:44:12.000 252 33314.62 288.93 2373.41 29.18 2010-09-09 17:44:13.000 252 33314.68 288.86 2373.43 29.18 2010-09-09 17:44:14.000 252 33314.61 288.85 2373.42 29.18 2010-09-09 17:44:15.000 252 33314.53 288.98 2373.43 29.18 2010-09-09 17:44:16.000 252 33314.55 289.05 2373.45 29.18 2010-09-09 17:44:17.000 252 33314.54 288.96 2373.44 29.18 2010-09-09 17:44:18.000 252 33314.45 288.97 2373.35 29.18 2010-09-09 17:44:19.000 252 33314.48 288.98 2373.38 29.18 2010-09-09 17:44:20.000 252 33314.45 288.94 2373.35 29.18 2010-09-09 17:44:21.000 252 33314.44 288.96 2373.54 29.18 2010-09-09 17:44:22.000 252 33314.43 289.10 2373.47 29.18 2010-09-09 17:44:23.000 252 33314.39 289.01 2373.52 29.18 2010-09-09 17:44:24.000 252 33314.41 288.93 2373.47 29.18 2010-09-09 17:44:25.000 252 33314.31 288.96 2373.54 29.18 2010-09-09 17:44:26.000 252 33314.33 288.96 2373.48 29.18 2010-09-09 17:44:27.000 252 33314.69 288.75 2373.54 29.18 2010-09-09 17:44:28.000 252 33314.49 288.93 2373.53 29.18 2010-09-09 17:44:29.000 252 33314.45 288.98 2373.46 29.18 2010-09-09 17:44:30.000 252 33314.24 288.93 2373.50 29.18 2010-09-09 17:44:31.000 252 33314.33 289.01 2373.41 29.18 2010-09-09 17:44:32.000 252 33314.30 289.25 2373.47 29.18 2010-09-09 17:44:33.000 252 33314.30 289.03 2373.51 29.18 2010-09-09 17:44:34.000 252 33314.31 288.94 2373.45 29.18 2010-09-09 17:44:35.000 252 33314.30 288.98 2373.50 29.18 2010-09-09 17:44:36.000 252 33314.24 289.01 2373.51 29.18 2010-09-09 17:44:37.000 252 33314.23 288.97 2373.55 29.18 2010-09-09 17:44:38.000 252 33314.19 288.98 2373.54 29.18 2010-09-09 17:44:39.000 252 33314.29 289.01 2373.51 29.18 2010-09-09 17:44:40.000 252 33314.24 288.98 2373.53 29.18 2010-09-09 17:44:41.000 252 33314.21 289.01 2373.52 29.18 2010-09-09 17:44:42.000 252 33314.17 288.98 2373.47 29.18 2010-09-09 17:44:43.000 252 33314.59 288.89 2373.53 29.18 2010-09-09 17:44:44.000 252 33314.33 288.91 2373.50 29.18 2010-09-09 17:44:45.000 252 33314.25 288.98 2373.45 29.18 2010-09-09 17:44:46.000 252 33314.17 288.98 2373.55 29.18 2010-09-09 17:44:47.000 252 33314.13 289.14 2373.47 29.18 2010-09-09 17:44:48.000 252 33314.14 289.06 2373.55 29.18 2010-09-09 17:44:49.000 252 33314.28 288.92 2373.54 29.18 2010-09-09 17:44:50.000 252 33314.23 288.76 2373.58 29.18 2010-09-09 17:44:51.000 252 33314.14 288.93 2373.63 29.18 2010-09-09 17:44:52.000 252 33314.09 288.97 2373.61 29.18 2010-09-09 17:44:53.000 252 33314.03 289.00 2373.52 29.18 2010-09-09 17:44:54.000 252 33314.09 289.05 2373.59 29.18 2010-09-09 17:44:55.000 252 33314.09 289.17 2373.58 29.18 2010-09-09 17:44:56.000 252 33314.00 289.15 2373.62 29.18 2010-09-09 17:44:57.000 252 33314.08 289.16 2373.59 29.18 2010-09-09 17:44:58.000 252 33314.00 289.10 2373.51 29.18 2010-09-09 17:44:59.000 252 33313.98 289.07 2373.62 29.18 2010-09-09 17:45:00.000 252 33313.97 289.05 2373.46 29.18 2010-09-09 17:45:01.000 252 33313.93 289.04 2373.55 29.18 2010-09-09 17:45:02.000 252 33314.19 288.83 2373.62 29.18 2010-09-09 17:45:03.000 252 33314.11 288.95 2373.58 29.18 2010-09-09 17:45:04.000 252 33313.98 288.98 2373.57 29.18 2010-09-09 17:45:05.000 252 33313.86 289.00 2373.62 29.18 2010-09-09 17:45:06.000 252 33313.96 289.04 2373.60 29.18 2010-09-09 17:45:07.000 252 33313.81 289.10 2373.50 29.18 2010-09-09 17:45:08.000 252 33313.84 289.08 2373.59 29.18 2010-09-09 17:45:09.000 252 33313.87 289.08 2373.58 29.18 2010-09-09 17:45:10.000 252 33313.86 289.16 2373.61 29.18 2010-09-09 17:45:11.000 252 33313.93 289.27 2373.58 29.18 2010-09-09 17:45:12.000 252 33313.95 289.03 2373.62 29.18 2010-09-09 17:45:13.000 252 33313.77 289.06 2373.68 29.18 2010-09-09 17:45:14.000 252 33313.79 289.13 2373.63 29.18 2010-09-09 17:45:15.000 252 33313.80 289.15 2373.56 29.18 2010-09-09 17:45:16.000 252 33313.86 289.05 2373.56 29.18 2010-09-09 17:45:17.000 252 33313.78 289.09 2373.62 29.18 2010-09-09 17:45:18.000 252 33313.77 289.24 2373.60 29.18 2010-09-09 17:45:19.000 252 33313.77 289.18 2373.62 29.18 2010-09-09 17:45:20.000 252 33313.59 289.15 2373.63 29.18 2010-09-09 17:45:21.000 252 33313.81 289.02 2373.70 29.18 2010-09-09 17:45:22.000 252 33313.77 289.12 2373.60 29.18 2010-09-09 17:45:23.000 252 33313.69 289.16 2373.50 29.18 2010-09-09 17:45:24.000 252 33313.86 288.99 2373.66 29.18 2010-09-09 17:45:25.000 252 33313.86 288.82 2373.74 29.18 2010-09-09 17:45:26.000 252 33313.71 288.92 2373.66 29.18 2010-09-09 17:45:27.000 252 33313.70 289.12 2373.56 29.18 2010-09-09 17:45:28.000 252 33313.56 289.12 2373.58 29.18 2010-09-09 17:45:29.000 252 33313.50 289.13 2373.55 29.18 2010-09-09 17:45:30.000 252 33313.67 289.13 2373.62 29.18 2010-09-09 17:45:31.000 252 33313.68 289.30 2373.56 29.18 2010-09-09 17:45:32.000 252 33313.60 289.25 2373.50 29.18 2010-09-09 17:45:33.000 252 33313.52 289.21 2373.64 29.18 2010-09-09 17:45:34.000 252 33313.57 289.21 2373.68 29.18 2010-09-09 17:45:35.000 252 33313.59 289.17 2373.55 29.18 2010-09-09 17:45:36.000 252 33313.53 289.14 2373.61 29.18 2010-09-09 17:45:37.000 252 33313.57 289.17 2373.58 29.18 2010-09-09 17:45:38.000 252 33313.47 289.16 2373.63 29.18 2010-09-09 17:45:39.000 252 33313.52 289.15 2373.66 29.18 2010-09-09 17:45:40.000 252 33313.79 289.01 2373.72 29.18 2010-09-09 17:45:41.000 252 33313.52 289.07 2373.68 29.18 2010-09-09 17:45:42.000 252 33313.64 289.24 2373.66 29.18 2010-09-09 17:45:43.000 252 33313.47 289.21 2373.65 29.18 2010-09-09 17:45:44.000 252 33313.29 289.19 2373.72 29.18 2010-09-09 17:45:45.000 252 33313.39 289.16 2373.58 29.18 2010-09-09 17:45:46.000 252 33313.51 289.15 2373.66 29.18 2010-09-09 17:45:47.000 252 33313.56 289.14 2373.67 29.18 2010-09-09 17:45:48.000 252 33313.38 289.22 2373.73 29.17 2010-09-09 17:45:49.000 252 33313.51 289.20 2373.61 29.18 2010-09-09 17:45:50.000 252 33313.38 289.19 2373.59 29.18 2010-09-09 17:45:51.000 252 33313.43 289.33 2373.67 29.18 2010-09-09 17:45:52.000 252 33313.66 289.02 2373.71 29.18 2010-09-09 17:45:53.000 252 33313.44 289.07 2373.74 29.18 2010-09-09 17:45:54.000 252 33313.39 289.24 2373.67 29.18 2010-09-09 17:45:55.000 252 33313.42 289.23 2373.72 29.17 2010-09-09 17:45:56.000 252 33313.40 289.21 2373.68 29.18 2010-09-09 17:45:57.000 252 33313.36 289.21 2373.64 29.18 2010-09-09 17:45:58.000 252 33313.34 289.25 2373.68 29.18 2010-09-09 17:45:59.000 252 33313.40 289.23 2373.70 29.18 2010-09-09 17:46:00.000 252 33313.22 289.27 2373.70 29.18 2010-09-09 17:46:01.000 252 33313.41 289.32 2373.59 29.18 2010-09-09 17:46:02.000 252 33313.32 289.29 2373.59 29.18 2010-09-09 17:46:03.000 252 33313.37 289.24 2373.66 29.18 2010-09-09 17:46:04.000 252 33313.34 289.22 2373.69 29.18 2010-09-09 17:46:05.000 252 33313.41 289.24 2373.74 29.18 2010-09-09 17:46:06.000 252 33313.32 289.24 2373.70 29.18 2010-09-09 17:46:07.000 252 33313.28 289.26 2373.72 29.17 2010-09-09 17:46:08.000 252 33313.18 289.29 2373.67 29.18 2010-09-09 17:46:09.000 252 33313.24 289.27 2373.68 29.18 2010-09-09 17:46:10.000 252 33313.30 289.32 2373.72 29.18 2010-09-09 17:46:11.000 252 33313.19 289.24 2373.66 29.18 2010-09-09 17:46:12.000 252 33313.96 288.95 2373.80 29.18 2010-09-09 17:46:13.000 252 33313.35 289.22 2373.68 29.18 2010-09-09 17:46:14.000 252 33313.22 289.25 2373.64 29.18 2010-09-09 17:46:15.000 252 33313.23 289.23 2373.67 29.18 2010-09-09 17:46:16.000 252 33313.16 289.23 2373.73 29.18 2010-09-09 17:46:17.000 252 33313.23 289.28 2373.71 29.18 2010-09-09 17:46:18.000 252 33313.18 289.31 2373.71 29.18 2010-09-09 17:46:19.000 252 33313.25 289.17 2373.76 29.18 2010-09-09 17:46:20.000 252 33313.32 289.32 2373.74 29.18 2010-09-09 17:46:21.000 252 33313.20 289.38 2373.75 29.18 2010-09-09 17:46:22.000 252 33313.15 289.26 2373.77 29.18 2010-09-09 17:46:23.000 252 33313.20 289.25 2373.70 29.18 2010-09-09 17:46:24.000 252 33313.15 289.30 2373.72 29.18 2010-09-09 17:46:25.000 252 33313.12 289.30 2373.80 29.18 2010-09-09 17:46:26.000 252 33313.01 289.26 2373.74 29.18 2010-09-09 17:46:27.000 252 33313.14 289.47 2373.78 29.18 2010-09-09 17:46:28.000 252 33313.08 289.38 2373.71 29.18 2010-09-09 17:46:29.000 252 33313.05 289.38 2373.78 29.18 2010-09-09 17:46:30.000 252 33313.35 289.17 2373.80 29.18 2010-09-09 17:46:31.000 252 33313.15 289.21 2373.69 29.18 2010-09-09 17:46:32.000 252 33313.04 289.31 2373.69 29.18 2010-09-09 17:46:33.000 252 33312.99 289.31 2373.69 29.18 2010-09-09 17:46:34.000 252 33313.15 289.31 2373.68 29.18 2010-09-09 17:46:35.000 252 33313.16 289.31 2373.77 29.18 2010-09-09 17:46:36.000 252 33313.04 289.31 2373.76 29.18 2010-09-09 17:46:37.000 252 33313.01 289.33 2373.71 29.18 2010-09-09 17:46:38.000 252 33313.10 289.27 2373.71 29.18 2010-09-09 17:46:39.000 252 33313.04 289.29 2373.65 29.18 2010-09-09 17:46:40.000 252 33312.97 289.32 2373.71 29.18 2010-09-09 17:46:41.000 252 33312.94 289.33 2373.65 29.18 2010-09-09 17:46:42.000 252 33312.87 289.32 2373.76 29.18 2010-09-09 17:46:43.000 252 33313.35 289.11 2373.70 29.18 2010-09-09 17:46:44.000 252 33313.61 289.28 2373.79 29.18 2010-09-09 17:46:45.000 252 33313.32 289.31 2373.74 29.18 2010-09-09 17:46:46.000 252 33313.08 289.33 2373.67 29.18 2010-09-09 17:46:47.000 252 33312.97 289.36 2373.66 29.18 2010-09-09 17:46:48.000 252 33312.87 289.37 2373.68 29.18 2010-09-09 17:46:49.000 252 33313.00 289.38 2373.68 29.18 2010-09-09 17:46:50.000 252 33312.94 289.36 2373.76 29.18 2010-09-09 17:46:51.000 252 33312.97 289.36 2373.71 29.18 2010-09-09 17:46:52.000 252 33312.87 289.37 2373.73 29.18 2010-09-09 17:46:53.000 252 33312.88 289.39 2373.76 29.18 2010-09-09 17:46:54.000 252 33312.83 289.40 2373.70 29.18 2010-09-09 17:46:55.000 252 33312.94 289.40 2373.72 29.18 2010-09-09 17:46:56.000 252 33313.14 289.16 2373.72 29.18 2010-09-09 17:46:57.000 252 33314.17 288.95 2373.87 29.18 2010-09-09 17:46:58.000 252 33313.40 289.31 2373.84 29.18 2010-09-09 17:46:59.000 252 33312.91 289.36 2373.71 29.18 2010-09-09 17:47:00.000 252 33312.97 289.40 2373.71 29.18 2010-09-09 17:47:01.000 252 33312.80 289.36 2373.80 29.18 2010-09-09 17:47:02.000 252 33313.00 289.48 2373.68 29.18 2010-09-09 17:47:03.000 252 33312.88 289.45 2373.65 29.18 2010-09-09 17:47:04.000 252 33312.79 289.43 2373.68 29.18 2010-09-09 17:47:05.000 252 33312.66 289.47 2373.76 29.18 2010-09-09 17:47:06.000 252 33312.75 289.54 2373.73 29.18 2010-09-09 17:47:07.000 252 33312.73 289.40 2373.71 29.18 2010-09-09 17:47:08.000 252 33312.88 289.37 2373.73 29.18 2010-09-09 17:47:09.000 252 33312.76 289.38 2373.78 29.18 2010-09-09 17:47:10.000 252 33312.85 289.46 2373.68 29.18 2010-09-09 17:47:11.000 252 33312.73 289.41 2373.66 29.18 2010-09-09 17:47:12.000 252 33312.78 289.40 2373.66 29.18 2010-09-09 17:47:13.000 252 33312.76 289.46 2373.76 29.18 2010-09-09 17:47:14.000 252 33312.75 289.40 2373.76 29.18 2010-09-09 17:47:15.000 252 33312.77 289.38 2373.72 29.18 2010-09-09 17:47:16.000 252 33312.76 289.46 2373.72 29.18 2010-09-09 17:47:17.000 252 33313.42 289.20 2373.82 29.18 2010-09-09 17:47:18.000 252 33312.97 289.28 2373.80 29.18 2010-09-09 17:47:19.000 252 33312.78 289.39 2373.76 29.18 2010-09-09 17:47:20.000 252 33312.76 289.38 2373.74 29.18 2010-09-09 17:47:21.000 252 33312.77 289.40 2373.72 29.18 2010-09-09 17:47:22.000 252 33312.76 289.43 2373.72 29.18 2010-09-09 17:47:23.000 252 33312.75 289.43 2373.71 29.18 2010-09-09 17:47:24.000 252 33312.70 289.48 2373.67 29.18 2010-09-09 17:47:25.000 252 33312.64 289.46 2373.70 29.18 2010-09-09 17:47:26.000 252 33312.62 289.49 2373.65 29.18 2010-09-09 17:47:27.000 252 33312.71 289.50 2373.68 29.18 2010-09-09 17:47:28.000 252 33312.75 289.44 2373.75 29.18 2010-09-09 17:47:29.000 252 33312.76 289.46 2373.76 29.18 2010-09-09 17:47:30.000 252 33312.72 289.50 2373.68 29.18 2010-09-09 17:47:31.000 252 33312.73 289.44 2373.70 29.18 2010-09-09 17:47:32.000 252 33313.02 289.33 2373.74 29.18 2010-09-09 17:47:33.000 252 33312.88 289.36 2373.74 29.18 2010-09-09 17:47:34.000 252 33312.77 289.41 2373.72 29.18 2010-09-09 17:47:35.000 252 33312.78 289.60 2373.71 29.18 2010-09-09 17:47:36.000 252 33312.76 289.64 2373.67 29.18 2010-09-09 17:47:37.000 252 33312.82 289.51 2373.65 29.18 2010-09-09 17:47:38.000 252 33312.73 289.43 2373.67 29.18 2010-09-09 17:47:39.000 252 33312.70 289.43 2373.64 29.18 2010-09-09 17:47:40.000 252 33312.80 289.45 2373.66 29.18 2010-09-09 17:47:41.000 252 33312.78 289.47 2373.75 29.18 2010-09-09 17:47:42.000 252 33312.82 289.43 2373.70 29.18 2010-09-09 17:47:43.000 252 33312.97 289.38 2373.74 29.18 2010-09-09 17:47:44.000 252 33312.97 289.24 2373.82 29.18 2010-09-09 17:47:45.000 252 33312.82 289.42 2373.69 29.18 2010-09-09 17:47:46.000 252 33312.84 289.45 2373.67 29.18 2010-09-09 17:47:47.000 252 33312.80 289.49 2373.61 29.18 2010-09-09 17:47:48.000 252 33312.75 289.52 2373.63 29.18 2010-09-09 17:47:49.000 252 33312.65 289.46 2373.67 29.18 2010-09-09 17:47:50.000 252 33312.73 289.47 2373.69 29.18 2010-09-09 17:47:51.000 252 33312.75 289.47 2373.65 29.18 2010-09-09 17:47:52.000 252 33312.75 289.48 2373.71 29.18 2010-09-09 17:47:53.000 252 33312.78 289.49 2373.70 29.18 2010-09-09 17:47:54.000 252 33312.72 289.49 2373.72 29.18 2010-09-09 17:47:55.000 252 33312.77 289.42 2373.64 29.18 2010-09-09 17:47:56.000 252 33312.76 289.44 2373.64 29.18 2010-09-09 17:47:57.000 252 33312.70 289.78 2373.59 29.18 2010-09-09 17:47:58.000 252 33313.27 289.24 2373.72 29.18 2010-09-09 17:47:59.000 252 33312.85 289.42 2373.67 29.18 2010-09-09 17:48:00.000 252 33312.81 289.44 2373.71 29.18 2010-09-09 17:48:01.000 252 33312.75 289.45 2373.55 29.18 2010-09-09 17:48:02.000 252 33312.86 289.46 2373.64 29.18 2010-09-09 17:48:03.000 252 33312.79 289.45 2373.70 29.18 2010-09-09 17:48:04.000 252 33312.93 289.48 2373.60 29.18 2010-09-09 17:48:05.000 252 33312.88 289.65 2373.66 29.18 2010-09-09 17:48:06.000 252 33312.79 289.60 2373.59 29.18 2010-09-09 17:48:07.000 252 33312.79 289.52 2373.62 29.18 2010-09-09 17:48:08.000 252 33312.94 289.53 2373.64 29.18 2010-09-09 17:48:09.000 252 33312.89 289.47 2373.59 29.18 2010-09-09 17:48:10.000 252 33312.84 289.47 2373.64 29.18 2010-09-09 17:48:11.000 252 33312.93 289.50 2373.57 29.18 2010-09-09 17:48:12.000 252 33312.89 289.52 2373.61 29.18 2010-09-09 17:48:13.000 252 33312.85 289.51 2373.68 29.18 2010-09-09 17:48:14.000 252 33313.15 289.42 2373.65 29.18 2010-09-09 17:48:15.000 252 33313.61 289.52 2373.62 29.18 2010-09-09 17:48:16.000 252 33313.04 289.50 2373.62 29.18 2010-09-09 17:48:17.000 252 33312.88 289.49 2373.61 29.18 2010-09-09 17:48:18.000 252 33312.81 289.42 2373.66 29.18 2010-09-09 17:48:19.000 252 33312.73 289.52 2373.59 29.18 2010-09-09 17:48:20.000 252 33312.84 289.49 2373.58 29.18 2010-09-09 17:48:21.000 252 33312.84 289.46 2373.53 29.18 2010-09-09 17:48:22.000 252 33312.88 289.46 2373.59 29.18 2010-09-09 17:48:23.000 252 33312.87 289.43 2373.62 29.18 2010-09-09 17:48:24.000 252 33312.75 289.44 2373.46 29.18 2010-09-09 17:48:25.000 252 33312.93 289.52 2373.57 29.18 2010-09-09 17:48:26.000 252 33312.87 289.46 2373.49 29.18 2010-09-09 17:48:27.000 252 33312.76 289.43 2373.62 29.18 2010-09-09 17:48:28.000 252 33312.86 289.43 2373.53 29.18 2010-09-09 17:48:29.000 252 33312.81 289.45 2373.58 29.18 2010-09-09 17:48:30.000 252 33312.76 289.44 2373.47 29.18 2010-09-09 17:48:31.000 252 33312.92 289.58 2373.61 29.18 2010-09-09 17:48:32.000 252 33312.86 289.51 2373.57 29.18 2010-09-09 17:48:33.000 252 33312.87 289.52 2373.62 29.18 2010-09-09 17:48:34.000 252 33312.91 289.50 2373.60 29.18 2010-09-09 17:48:35.000 252 33312.96 289.50 2373.54 29.18 2010-09-09 17:48:36.000 252 33313.25 289.36 2373.58 29.18 2010-09-09 17:48:37.000 252 33313.40 289.39 2373.56 29.18 2010-09-09 17:48:38.000 252 33312.81 289.51 2373.58 29.18 2010-09-09 17:48:39.000 252 33312.89 289.49 2373.57 29.18 2010-09-09 17:48:40.000 252 33312.81 289.48 2373.56 29.18 2010-09-09 17:48:41.000 252 33312.90 289.45 2373.56 29.18 2010-09-09 17:48:42.000 252 33312.97 289.44 2373.61 29.18 2010-09-09 17:48:43.000 252 33312.93 289.48 2373.50 29.18 2010-09-09 17:48:44.000 252 33312.85 289.47 2373.45 29.18 2010-09-09 17:48:45.000 252 33312.85 289.49 2373.46 29.18 2010-09-09 17:48:46.000 252 33312.56 289.68 2373.51 29.18 2010-09-09 17:48:47.000 252 33312.96 289.53 2373.49 29.18 2010-09-09 17:48:48.000 252 33313.00 289.54 2373.49 29.18 2010-09-09 17:48:49.000 252 33312.96 289.49 2373.49 29.18 2010-09-09 17:48:50.000 252 33313.04 289.45 2373.49 29.18 2010-09-09 17:48:51.000 252 33312.99 289.50 2373.47 29.18 2010-09-09 17:48:52.000 252 33313.03 289.51 2373.47 29.18 2010-09-09 17:48:53.000 252 33312.92 289.44 2373.57 29.18 2010-09-09 17:48:54.000 252 33312.92 289.51 2373.53 29.18 2010-09-09 17:48:55.000 252 33313.07 289.49 2373.50 29.18 2010-09-09 17:48:56.000 252 33313.19 289.54 2373.48 29.18 2010-09-09 17:48:57.000 252 33312.88 289.47 2373.50 29.18 2010-09-09 17:48:58.000 252 33313.00 289.48 2373.50 29.18 2010-09-09 17:48:59.000 252 33313.10 289.50 2373.54 29.18 2010-09-09 17:49:00.000 252 33312.99 289.48 2373.42 29.18 2010-09-09 17:49:01.000 252 33313.01 289.47 2373.49 29.18 2010-09-09 17:49:02.000 252 33313.12 289.52 2373.47 29.18 2010-09-09 17:49:03.000 252 33312.97 289.44 2373.52 29.18 2010-09-09 17:49:04.000 252 33313.06 289.48 2373.51 29.18 2010-09-09 17:49:05.000 252 33313.01 289.49 2373.52 29.18 2010-09-09 17:49:06.000 252 33312.99 289.50 2373.43 29.18 2010-09-09 17:49:07.000 252 33313.06 289.47 2373.47 29.18 2010-09-09 17:49:08.000 252 33313.03 289.50 2373.49 29.18 2010-09-09 17:49:09.000 252 33313.09 289.52 2373.47 29.18 2010-09-09 17:49:10.000 252 33313.06 289.49 2373.47 29.18 2010-09-09 17:49:11.000 252 33313.06 289.47 2373.43 29.18 2010-09-09 17:49:12.000 252 33313.05 289.45 2373.49 29.18 2010-09-09 17:49:13.000 252 33313.00 289.42 2373.52 29.18 2010-09-09 17:49:14.000 252 33313.04 289.51 2373.55 29.18 2010-09-09 17:49:15.000 252 33313.00 289.48 2373.49 29.18 2010-09-09 17:49:16.000 252 33312.96 289.64 2373.46 29.18 2010-09-09 17:49:17.000 252 33313.01 289.54 2373.34 29.18 2010-09-09 17:49:18.000 252 33313.01 289.48 2373.35 29.18 2010-09-09 17:49:19.000 252 33313.05 289.46 2373.45 29.18 2010-09-09 17:49:20.000 252 33313.16 289.43 2373.49 29.18 2010-09-09 17:49:21.000 252 33313.06 289.41 2373.45 29.18 2010-09-09 17:49:22.000 252 33313.12 289.44 2373.45 29.18 2010-09-09 17:49:23.000 252 33313.12 289.44 2373.44 29.18 2010-09-09 17:49:24.000 252 33313.03 289.44 2373.43 29.18 2010-09-09 17:49:25.000 252 33313.13 289.45 2373.42 29.18 2010-09-09 17:49:26.000 252 33313.04 289.43 2373.45 29.18 2010-09-09 17:49:27.000 252 33313.01 289.45 2373.42 29.18 2010-09-09 17:49:28.000 252 33313.06 289.51 2373.41 29.18 2010-09-09 17:49:29.000 252 33313.01 289.52 2373.47 29.18 2010-09-09 17:49:30.000 252 33313.07 289.43 2373.45 29.18 2010-09-09 17:49:31.000 252 33313.10 289.43 2373.39 29.18 2010-09-09 17:49:32.000 252 33313.10 289.45 2373.39 29.18 2010-09-09 17:49:33.000 252 33313.10 289.43 2373.40 29.18 2010-09-09 17:49:34.000 252 33314.55 289.30 2373.41 29.18 2010-09-09 17:49:35.000 252 33313.29 289.35 2373.38 29.18 2010-09-09 17:49:36.000 252 33313.13 289.39 2373.41 29.18 2010-09-09 17:49:37.000 252 33313.20 289.41 2373.34 29.18 2010-09-09 17:49:38.000 252 33313.22 289.46 2373.36 29.18 2010-09-09 17:49:39.000 252 33313.02 289.41 2373.30 29.18 2010-09-09 17:49:40.000 252 33313.08 289.42 2373.40 29.18 2010-09-09 17:49:41.000 252 33313.07 289.40 2373.32 29.18 2010-09-09 17:49:42.000 252 33313.09 289.42 2373.40 29.18 2010-09-09 17:49:43.000 252 33313.16 289.42 2373.39 29.18 2010-09-09 17:49:44.000 252 33313.16 289.42 2373.45 29.18 2010-09-09 17:49:45.000 252 33313.20 289.62 2373.49 29.18 2010-09-09 17:49:46.000 252 33313.19 289.46 2373.43 29.18 2010-09-09 17:49:47.000 252 33313.18 289.43 2373.36 29.18 2010-09-09 17:49:48.000 252 33313.03 289.42 2373.43 29.18 2010-09-09 17:49:49.000 252 33313.13 289.49 2373.36 29.18 2010-09-09 17:49:50.000 252 33313.14 289.52 2373.49 29.18 2010-09-09 17:49:51.000 252 33313.18 289.47 2373.37 29.18 2010-09-09 17:49:52.000 252 33313.13 289.46 2373.31 29.18 2010-09-09 17:49:53.000 252 33313.19 289.42 2373.33 29.18 2010-09-09 17:49:54.000 252 33313.29 289.46 2373.32 29.18 2010-09-09 17:49:55.000 252 33313.26 289.43 2373.34 29.18 2010-09-09 17:49:56.000 252 33313.29 289.44 2373.36 29.18 2010-09-09 17:49:57.000 252 33313.26 289.43 2373.32 29.18 2010-09-09 17:49:58.000 252 33313.24 289.44 2373.37 29.18 2010-09-09 17:49:59.000 252 33313.31 289.44 2373.31 29.18 2010-09-09 17:50:00.000 252 33313.12 289.58 2373.31 29.18 2010-09-09 17:50:01.000 252 33313.26 289.53 2373.36 29.18 2010-09-09 17:50:02.000 252 33313.27 289.47 2373.33 29.18 2010-09-09 17:50:03.000 252 33313.29 289.46 2373.38 29.18 2010-09-09 17:50:04.000 252 33313.24 289.71 2373.35 29.18 2010-09-09 17:50:05.000 252 33313.30 289.52 2373.28 29.18 2010-09-09 17:50:06.000 252 33313.14 289.46 2373.33 29.18 2010-09-09 17:50:07.000 252 33313.31 289.40 2373.28 29.18 2010-09-09 17:50:08.000 252 33313.26 289.44 2373.28 29.18 2010-09-09 17:50:09.000 252 33313.26 289.43 2373.31 29.18 2010-09-09 17:50:10.000 252 33313.32 289.44 2373.33 29.18 2010-09-09 17:50:11.000 252 33313.28 289.42 2373.36 29.18 2010-09-09 17:50:12.000 252 33313.28 289.40 2373.29 29.18 2010-09-09 17:50:13.000 252 33313.22 289.42 2373.31 29.18 2010-09-09 17:50:14.000 252 33313.24 289.45 2373.34 29.18 2010-09-09 17:50:15.000 252 33313.30 289.41 2373.37 29.18 2010-09-09 17:50:16.000 252 33313.32 289.39 2373.30 29.18 2010-09-09 17:50:17.000 252 33313.97 288.97 2373.43 29.18 2010-09-09 17:50:18.000 252 33314.03 289.06 2373.36 29.18 2010-09-09 17:50:19.000 252 33313.45 289.35 2373.29 29.18 2010-09-09 17:50:20.000 252 33313.38 289.42 2373.26 29.18 2010-09-09 17:50:21.000 252 33313.34 289.42 2373.25 29.18 2010-09-09 17:50:22.000 252 33313.36 289.41 2373.30 29.18 2010-09-09 17:50:23.000 252 33313.37 289.40 2373.27 29.18 2010-09-09 17:50:24.000 252 33313.32 289.39 2373.30 29.18 2010-09-09 17:50:25.000 252 33313.31 289.40 2373.22 29.18 2010-09-09 17:50:26.000 252 33313.40 289.43 2373.26 29.18 2010-09-09 17:50:27.000 252 33313.35 289.42 2373.28 29.18 2010-09-09 17:50:28.000 252 33313.32 289.42 2373.25 29.18 2010-09-09 17:50:29.000 252 33313.41 289.38 2373.20 29.18 2010-09-09 17:50:30.000 252 33313.26 289.44 2373.24 29.18 2010-09-09 17:50:31.000 252 33313.34 289.41 2373.26 29.18 2010-09-09 17:50:32.000 252 33313.37 289.35 2373.34 29.18 2010-09-09 17:50:33.000 252 33313.41 289.36 2373.33 29.18 2010-09-09 17:50:34.000 252 33313.38 289.31 2373.33 29.18 2010-09-09 17:50:35.000 252 33313.46 289.40 2373.28 29.18 2010-09-09 17:50:36.000 252 33313.48 289.41 2373.27 29.18 2010-09-09 17:50:37.000 252 33313.29 289.45 2373.29 29.18 2010-09-09 17:50:38.000 252 33313.49 289.38 2373.21 29.18 2010-09-09 17:50:39.000 252 33313.38 289.37 2373.28 29.18 2010-09-09 17:50:40.000 252 33313.39 289.37 2373.30 29.18 2010-09-09 17:50:41.000 252 33313.37 289.36 2373.24 29.18 2010-09-09 17:50:42.000 252 33313.40 289.36 2373.40 29.18 2010-09-09 17:50:43.000 252 33313.44 289.67 2373.34 29.18 2010-09-09 17:50:44.000 252 33313.48 289.53 2373.30 29.18 2010-09-09 17:50:45.000 252 33313.38 289.42 2373.22 29.18 2010-09-09 17:50:46.000 252 33313.44 289.36 2373.35 29.18 2010-09-09 17:50:47.000 252 33313.54 289.43 2373.25 29.18 2010-09-09 17:50:48.000 252 33313.44 289.47 2373.22 29.18 2010-09-09 17:50:49.000 252 33313.47 289.48 2373.32 29.18 2010-09-09 17:50:50.000 252 33313.51 289.39 2373.32 29.18 2010-09-09 17:50:51.000 252 33313.46 289.34 2373.25 29.18 2010-09-09 17:50:52.000 252 33313.44 289.38 2373.27 29.18 2010-09-09 17:50:53.000 252 33313.45 289.39 2373.34 29.18 2010-09-09 17:50:54.000 252 33313.50 289.39 2373.30 29.18 2010-09-09 17:50:55.000 252 33313.47 289.35 2373.24 29.18 2010-09-09 17:50:56.000 252 33313.57 289.38 2373.26 29.18 2010-09-09 17:50:57.000 252 33313.51 289.41 2373.22 29.18 2010-09-09 17:50:58.000 252 33315.19 289.27 2373.34 29.18 2010-09-09 17:50:59.000 252 33314.02 289.36 2373.29 29.18 2010-09-09 17:51:00.000 252 33313.66 289.31 2373.22 29.18 2010-09-09 17:51:01.000 252 33313.60 289.37 2373.22 29.18 2010-09-09 17:51:02.000 252 33313.50 289.30 2373.20 29.18 2010-09-09 17:51:03.000 252 33313.53 289.26 2373.22 29.18 2010-09-09 17:51:04.000 252 33313.53 289.32 2373.16 29.18 2010-09-09 17:51:05.000 252 33313.62 289.32 2373.23 29.18 2010-09-09 17:51:06.000 252 33313.64 289.33 2373.20 29.18 2010-09-09 17:51:07.000 252 33313.61 289.36 2373.17 29.18 2010-09-09 17:51:08.000 252 33313.47 289.31 2373.25 29.18 2010-09-09 17:51:09.000 252 33313.55 289.33 2373.31 29.18 2010-09-09 17:51:10.000 252 33313.53 289.39 2373.12 29.18 2010-09-09 17:51:11.000 252 33313.54 289.34 2373.23 29.18 2010-09-09 17:51:12.000 252 33313.60 289.34 2373.24 29.18 2010-09-09 17:51:13.000 252 33313.62 289.29 2373.16 29.18 2010-09-09 17:51:14.000 252 33313.58 289.33 2373.22 29.18 2010-09-09 17:51:15.000 252 33313.57 289.33 2373.19 29.18 2010-09-09 17:51:16.000 252 33313.51 289.35 2373.28 29.18 2010-09-09 17:51:17.000 252 33313.59 289.33 2373.27 29.18 2010-09-09 17:51:18.000 252 33313.67 289.38 2373.15 29.18 2010-09-09 17:51:19.000 252 33313.59 289.33 2373.23 29.18 2010-09-09 17:51:20.000 252 33313.59 289.40 2373.27 29.18 2010-09-09 17:51:21.000 252 33313.57 289.37 2373.27 29.18 2010-09-09 17:51:22.000 252 33313.58 289.33 2373.33 29.18 2010-09-09 17:51:23.000 252 33313.61 289.33 2373.18 29.18 2010-09-09 17:51:24.000 252 33313.59 289.30 2373.22 29.18 2010-09-09 17:51:25.000 252 33313.47 289.37 2373.21 29.18 2010-09-09 17:51:26.000 252 33314.29 289.43 2373.23 29.18 2010-09-09 17:51:27.000 252 33314.21 289.43 2373.15 29.18 2010-09-09 17:51:28.000 252 33313.71 289.28 2373.14 29.18 2010-09-09 17:51:29.000 252 33313.65 289.29 2373.20 29.18 2010-09-09 17:51:30.000 252 33313.65 289.30 2373.28 29.18 2010-09-09 17:51:31.000 252 33313.66 289.35 2373.25 29.18 2010-09-09 17:51:32.000 252 33313.65 289.26 2373.21 29.18 2010-09-09 17:51:33.000 252 33313.65 289.24 2373.21 29.18 2010-09-09 17:51:34.000 252 33313.70 289.31 2373.27 29.18 2010-09-09 17:51:35.000 252 33313.76 289.54 2373.28 29.18 2010-09-09 17:51:36.000 252 33313.26 289.19 2373.27 29.18 2010-09-09 17:51:37.000 252 33313.54 289.37 2373.28 29.18 2010-09-09 17:51:38.000 252 33313.62 289.32 2373.22 29.18 2010-09-09 17:51:39.000 252 33313.61 289.30 2373.25 29.18 2010-09-09 17:51:40.000 252 33313.68 289.31 2373.28 29.18 2010-09-09 17:51:41.000 252 33313.62 289.29 2373.16 29.18 2010-09-09 17:51:42.000 252 33313.78 289.35 2373.23 29.18 2010-09-09 17:51:43.000 252 33313.64 289.34 2373.23 29.18 2010-09-09 17:51:44.000 252 33313.63 289.29 2373.20 29.18 2010-09-09 17:51:45.000 252 33313.66 289.31 2373.25 29.18 2010-09-09 17:51:46.000 252 33313.67 289.22 2373.31 29.18 2010-09-09 17:51:47.000 252 33313.63 289.03 2373.35 29.18 2010-09-09 17:51:48.000 252 33313.63 289.22 2373.40 29.18 2010-09-09 17:51:49.000 252 33313.66 289.29 2373.09 29.18 2010-09-09 17:51:50.000 252 33313.79 289.21 2373.31 29.18 2010-09-09 17:51:51.000 252 33313.75 289.23 2373.30 29.18 2010-09-09 17:51:52.000 252 33313.68 289.28 2373.29 29.18 2010-09-09 17:51:53.000 252 33313.67 289.32 2373.19 29.18 2010-09-09 17:51:54.000 252 33313.70 289.30 2373.18 29.18 2010-09-09 17:51:55.000 252 33313.78 289.34 2373.16 29.18 2010-09-09 17:51:56.000 252 33313.62 289.31 2373.20 29.18 2010-09-09 17:51:57.000 252 33313.74 289.31 2373.22 29.18 2010-09-09 17:51:58.000 252 33313.73 289.32 2373.16 29.18 2010-09-09 17:51:59.000 252 33313.66 289.30 2373.18 29.18 2010-09-09 17:52:00.000 252 33313.69 289.35 2373.21 29.18 2010-09-09 17:52:01.000 252 33313.70 289.26 2373.21 29.18 2010-09-09 17:52:02.000 252 33313.72 289.32 2373.15 29.18 2010-09-09 17:52:03.000 252 33313.62 289.29 2373.16 29.18 2010-09-09 17:52:04.000 252 33313.72 289.28 2373.18 29.18 2010-09-09 17:52:05.000 252 33313.75 289.30 2373.23 29.18 2010-09-09 17:52:06.000 252 33313.78 289.28 2373.15 29.18 2010-09-09 17:52:07.000 252 33313.83 289.38 2373.24 29.18 2010-09-09 17:52:08.000 252 33313.86 289.34 2373.23 29.18 2010-09-09 17:52:09.000 252 33313.73 289.35 2373.15 29.18 2010-09-09 17:52:10.000 252 33313.82 289.28 2373.22 29.18 2010-09-09 17:52:11.000 252 33313.77 289.33 2373.16 29.18 2010-09-09 17:52:12.000 252 33313.75 289.31 2373.15 29.18 2010-09-09 17:52:13.000 252 33313.78 289.29 2373.21 29.18 2010-09-09 17:52:14.000 252 33313.71 289.29 2373.18 29.18 2010-09-09 17:52:15.000 252 33313.82 289.63 2373.20 29.18 2010-09-09 17:52:16.000 252 33313.75 289.35 2373.16 29.18 2010-09-09 17:52:17.000 252 33313.77 289.26 2373.20 29.18 2010-09-09 17:52:18.000 252 33313.77 289.24 2373.19 29.18 2010-09-09 17:52:19.000 252 33313.75 289.22 2373.28 29.18 2010-09-09 17:52:20.000 252 33313.87 289.26 2373.24 29.18 2010-09-09 17:52:21.000 252 33313.79 289.29 2373.30 29.18 2010-09-09 17:52:22.000 252 33313.81 289.28 2373.24 29.18 2010-09-09 17:52:23.000 252 33313.78 289.34 2373.23 29.18 2010-09-09 17:52:24.000 252 33313.78 289.28 2373.22 29.18 2010-09-09 17:52:25.000 252 33314.96 289.18 2373.27 29.18 2010-09-09 17:52:26.000 252 33314.48 289.20 2373.28 29.18 2010-09-09 17:52:27.000 252 33314.13 289.19 2373.22 29.18 2010-09-09 17:52:28.000 252 33313.87 289.21 2373.12 29.18 2010-09-09 17:52:29.000 252 33313.83 289.24 2373.17 29.18 2010-09-09 17:52:30.000 252 33313.77 289.28 2373.14 29.18 2010-09-09 17:52:31.000 252 33313.75 289.28 2373.18 29.18 2010-09-09 17:52:32.000 252 33313.92 289.27 2373.20 29.18 2010-09-09 17:52:33.000 252 33313.83 289.28 2373.16 29.18 2010-09-09 17:52:34.000 252 33313.83 289.28 2373.20 29.18 2010-09-09 17:52:35.000 252 33313.95 289.31 2373.22 29.18 2010-09-09 17:52:36.000 252 33313.93 289.25 2373.17 29.18 2010-09-09 17:52:37.000 252 33313.76 289.18 2373.15 29.18 2010-09-09 17:52:38.000 252 33313.91 289.26 2373.21 29.18 2010-09-09 17:52:39.000 252 33313.89 289.28 2373.16 29.18 2010-09-09 17:52:40.000 252 33313.75 289.25 2373.17 29.18 2010-09-09 17:52:41.000 252 33313.84 289.31 2373.23 29.18 2010-09-09 17:52:42.000 252 33313.83 289.23 2373.19 29.18 2010-09-09 17:52:43.000 252 33313.82 289.29 2373.20 29.18 2010-09-09 17:52:44.000 252 33313.84 289.31 2373.17 29.18 2010-09-09 17:52:45.000 252 33313.78 289.25 2373.12 29.18 2010-09-09 17:52:46.000 252 33313.78 289.25 2373.14 29.18 2010-09-09 17:52:47.000 252 33313.89 289.30 2373.21 29.18 2010-09-09 17:52:48.000 252 33313.82 289.22 2373.20 29.18 2010-09-09 17:52:49.000 252 33313.89 289.24 2373.22 29.18 2010-09-09 17:52:50.000 252 33313.88 289.32 2373.22 29.18 2010-09-09 17:52:51.000 252 33313.91 289.31 2373.22 29.18 2010-09-09 17:52:52.000 252 33313.97 289.28 2373.16 29.18 2010-09-09 17:52:53.000 252 33313.93 289.28 2373.20 29.18 2010-09-09 17:52:54.000 252 33313.89 289.31 2373.14 29.18 2010-09-09 17:52:55.000 252 33313.97 289.27 2373.16 29.18 2010-09-09 17:52:56.000 252 33313.83 289.29 2373.20 29.18 2010-09-09 17:52:57.000 252 33313.92 289.26 2373.17 29.18 2010-09-09 17:52:58.000 252 33313.97 289.25 2373.16 29.18 2010-09-09 17:52:59.000 252 33313.97 289.21 2373.24 29.18 2010-09-09 17:53:00.000 252 33313.90 289.18 2373.21 29.18 2010-09-09 17:53:01.000 252 33313.96 289.27 2373.15 29.18 2010-09-09 17:53:02.000 252 33314.03 289.25 2373.16 29.18 2010-09-09 17:53:03.000 252 33314.00 289.24 2373.06 29.18 2010-09-09 17:53:04.000 252 33313.96 289.26 2373.14 29.18 2010-09-09 17:53:05.000 252 33313.92 289.22 2373.18 29.18 2010-09-09 17:53:06.000 252 33314.00 289.21 2373.25 29.18 2010-09-09 17:53:07.000 252 33313.90 289.22 2373.11 29.18 2010-09-09 17:53:08.000 252 33314.69 288.95 2373.20 29.18 2010-09-09 17:53:09.000 252 33314.17 289.12 2373.13 29.18 2010-09-09 17:53:10.000 252 33313.99 289.18 2373.20 29.18 2010-09-09 17:53:11.000 252 33313.99 289.16 2373.18 29.18 2010-09-09 17:53:12.000 252 33314.03 289.14 2373.14 29.18 2010-09-09 17:53:13.000 252 33314.09 289.19 2373.14 29.18 2010-09-09 17:53:14.000 252 33314.02 289.26 2373.14 29.18 2010-09-09 17:53:15.000 252 33314.02 289.17 2373.17 29.18 2010-09-09 17:53:16.000 252 33314.03 289.18 2373.15 29.18 2010-09-09 17:53:17.000 252 33314.01 289.19 2373.21 29.18 2010-09-09 17:53:18.000 252 33314.09 289.21 2373.17 29.18 2010-09-09 17:53:19.000 252 33314.09 289.19 2373.24 29.18 2010-09-09 17:53:20.000 252 33313.97 289.22 2373.22 29.18 2010-09-09 17:53:21.000 252 33314.01 289.21 2373.12 29.18 2010-09-09 17:53:22.000 252 33314.11 289.22 2373.18 29.18 2010-09-09 17:53:23.000 252 33314.05 289.21 2373.20 29.18 2010-09-09 17:53:24.000 252 33314.05 289.15 2373.14 29.18 2010-09-09 17:53:25.000 252 33313.96 289.19 2373.20 29.18 2010-09-09 17:53:26.000 252 33314.12 289.18 2373.18 29.18 2010-09-09 17:53:27.000 252 33314.02 289.16 2373.15 29.18 2010-09-09 17:53:28.000 252 33314.11 289.16 2373.15 29.18 2010-09-09 17:53:29.000 252 33314.11 289.16 2373.24 29.18 2010-09-09 17:53:30.000 252 33314.05 289.20 2373.12 29.18 2010-09-09 17:53:31.000 252 33314.09 289.20 2373.16 29.18 2010-09-09 17:53:32.000 252 33314.09 289.26 2373.12 29.18 2010-09-09 17:53:33.000 252 33314.06 289.25 2373.16 29.18 2010-09-09 17:53:34.000 252 33314.11 289.17 2373.17 29.18 2010-09-09 17:53:35.000 252 33313.82 289.53 2373.11 29.18 2010-09-09 17:53:36.000 252 33313.95 289.43 2373.10 29.18 2010-09-09 17:53:37.000 252 33314.07 289.19 2373.19 29.18 2010-09-09 17:53:38.000 252 33314.12 289.22 2373.13 29.18 2010-09-09 17:53:39.000 252 33314.13 289.18 2373.16 29.18 2010-09-09 17:53:40.000 252 33314.17 289.18 2373.07 29.18 2010-09-09 17:53:41.000 252 33314.16 289.15 2373.22 29.18 2010-09-09 17:53:42.000 252 33314.14 289.20 2373.18 29.18 2010-09-09 17:53:43.000 252 33314.23 289.15 2373.23 29.18 2010-09-09 17:53:44.000 252 33314.16 289.12 2373.12 29.18 2010-09-09 17:53:45.000 252 33314.11 289.12 2373.16 29.18 2010-09-09 17:53:46.000 252 33314.19 289.13 2373.20 29.18 2010-09-09 17:53:47.000 252 33314.12 289.13 2373.12 29.18 2010-09-09 17:53:48.000 252 33314.11 289.14 2373.17 29.18 2010-09-09 17:53:49.000 252 33314.08 289.19 2373.14 29.18 2010-09-09 17:53:50.000 252 33314.28 289.07 2373.14 29.18 2010-09-09 17:53:51.000 252 33314.25 289.09 2373.15 29.18 2010-09-09 17:53:52.000 252 33314.17 289.16 2373.14 29.18 2010-09-09 17:53:53.000 252 33314.21 289.17 2373.19 29.18 2010-09-09 17:53:54.000 252 33314.20 289.15 2373.20 29.18 2010-09-09 17:53:55.000 252 33314.14 289.14 2373.13 29.18 2010-09-09 17:53:56.000 252 33314.17 289.11 2373.18 29.18 2010-09-09 17:53:57.000 252 33314.24 289.15 2373.18 29.18 2010-09-09 17:53:58.000 252 33314.26 289.10 2373.21 29.18 2010-09-09 17:53:59.000 252 33314.24 289.16 2373.22 29.18 2010-09-09 17:54:00.000 252 33314.19 289.15 2373.14 29.18 2010-09-09 17:54:01.000 252 33314.31 289.12 2373.24 29.18 2010-09-09 17:54:02.000 252 33314.22 289.10 2373.07 29.18 2010-09-09 17:54:03.000 252 33314.18 289.08 2373.06 29.18 2010-09-09 17:54:04.000 252 33314.19 289.17 2373.12 29.18 2010-09-09 17:54:05.000 252 33314.18 289.19 2373.14 29.18 2010-09-09 17:54:06.000 252 33314.30 289.16 2373.12 29.18 2010-09-09 17:54:07.000 252 33314.27 289.17 2373.11 29.18 2010-09-09 17:54:08.000 252 33314.25 289.14 2373.14 29.18 2010-09-09 17:54:09.000 252 33314.22 289.08 2373.16 29.18 2010-09-09 17:54:10.000 252 33314.24 289.13 2373.09 29.18 2010-09-09 17:54:11.000 252 33314.26 289.06 2373.11 29.18 2010-09-09 17:54:12.000 252 33314.20 289.10 2373.12 29.18 2010-09-09 17:54:13.000 252 33314.33 289.12 2373.12 29.18 2010-09-09 17:54:14.000 252 33313.65 289.63 2373.28 29.18 2010-09-09 17:54:15.000 252 33314.02 289.24 2373.22 29.18 2010-09-09 17:54:16.000 252 33314.81 289.25 2373.29 29.18 2010-09-09 17:54:17.000 252 33314.48 289.07 2373.18 29.18 2010-09-09 17:54:18.000 252 33314.41 289.07 2373.15 29.18 2010-09-09 17:54:19.000 252 33314.22 289.07 2373.12 29.18 2010-09-09 17:54:20.000 252 33314.29 289.12 2373.06 29.18 2010-09-09 17:54:21.000 252 33314.22 289.07 2373.14 29.18 2010-09-09 17:54:22.000 252 33314.16 289.14 2373.11 29.18 2010-09-09 17:54:23.000 252 33314.09 289.10 2373.03 29.18 2010-09-09 17:54:24.000 252 33314.24 289.11 2373.07 29.18 2010-09-09 17:54:25.000 252 33314.21 289.11 2373.09 29.18 2010-09-09 17:54:26.000 252 33314.25 289.13 2373.17 29.18 2010-09-09 17:54:27.000 252 33314.21 289.13 2373.06 29.18 2010-09-09 17:54:28.000 252 33314.22 289.15 2373.13 29.18 2010-09-09 17:54:29.000 252 33314.17 289.09 2373.10 29.18 2010-09-09 17:54:30.000 252 33314.10 289.08 2373.16 29.18 2010-09-09 17:54:31.000 252 33314.27 289.17 2373.21 29.18 2010-09-09 17:54:32.000 252 33314.17 289.15 2373.13 29.18 2010-09-09 17:54:33.000 252 33314.17 289.15 2373.18 29.18 2010-09-09 17:54:34.000 252 33314.12 289.14 2373.15 29.18 2010-09-09 17:54:35.000 252 33314.37 288.98 2373.24 29.18 2010-09-09 17:54:36.000 252 33314.45 288.84 2373.25 29.18 2010-09-09 17:54:37.000 252 33314.27 289.10 2373.21 29.18 2010-09-09 17:54:38.000 252 33314.06 289.15 2373.18 29.18 2010-09-09 17:54:39.000 252 33314.09 289.11 2373.22 29.18 2010-09-09 17:54:40.000 252 33314.12 289.08 2373.16 29.18 2010-09-09 17:54:41.000 252 33314.12 289.11 2373.13 29.18 2010-09-09 17:54:42.000 252 33313.90 289.17 2373.16 29.18 2010-09-09 17:54:43.000 252 33314.14 289.19 2373.20 29.18 2010-09-09 17:54:44.000 252 33314.07 289.13 2373.21 29.18 2010-09-09 17:54:45.000 252 33314.04 289.10 2373.21 29.18 2010-09-09 17:54:46.000 252 33314.14 289.11 2373.27 29.18 2010-09-09 17:54:47.000 252 33314.12 289.07 2373.18 29.18 2010-09-09 17:54:48.000 252 33313.83 289.04 2373.14 29.18 2010-09-09 17:54:49.000 252 33313.97 289.13 2373.16 29.18 2010-09-09 17:54:50.000 252 33314.14 289.17 2373.15 29.18 2010-09-09 17:54:51.000 252 33314.00 289.14 2373.19 29.18 2010-09-09 17:54:52.000 252 33314.05 289.14 2373.20 29.18 2010-09-09 17:54:53.000 252 33314.06 289.19 2373.19 29.18 2010-09-09 17:54:54.000 252 33314.01 289.14 2373.13 29.18 2010-09-09 17:54:55.000 252 33314.05 289.11 2373.20 29.18 2010-09-09 17:54:56.000 252 33314.03 289.16 2373.23 29.18 2010-09-09 17:54:57.000 252 33314.00 289.15 2373.25 29.18 2010-09-09 17:54:58.000 252 33313.96 289.26 2373.21 29.18 2010-09-09 17:54:59.000 252 33313.96 289.14 2373.20 29.18 2010-09-09 17:55:00.000 252 33314.07 289.19 2373.27 29.18 2010-09-09 17:55:01.000 252 33313.93 289.15 2373.18 29.18 2010-09-09 17:55:02.000 252 33313.96 289.12 2373.21 29.18 2010-09-09 17:55:03.000 252 33314.05 289.17 2373.24 29.18 2010-09-09 17:55:04.000 252 33314.04 289.19 2373.27 29.18 2010-09-09 17:55:05.000 252 33314.12 289.14 2373.28 29.18 2010-09-09 17:55:06.000 252 33314.68 289.19 2373.27 29.18 2010-09-09 17:55:07.000 252 33314.43 289.18 2373.21 29.18 2010-09-09 17:55:08.000 252 33314.03 289.10 2373.14 29.18 2010-09-09 17:55:09.000 252 33313.98 289.11 2373.20 29.18 2010-09-09 17:55:10.000 252 33313.97 289.13 2373.24 29.18 2010-09-09 17:55:11.000 252 33314.06 289.12 2373.29 29.18 2010-09-09 17:55:12.000 252 33313.99 289.11 2373.29 29.18 2010-09-09 17:55:13.000 252 33314.02 289.10 2373.27 29.18 2010-09-09 17:55:14.000 252 33314.00 289.18 2373.26 29.18 2010-09-09 17:55:15.000 252 33314.02 289.19 2373.24 29.18 2010-09-09 17:55:16.000 252 33314.02 289.15 2373.28 29.18 2010-09-09 17:55:17.000 252 33313.98 289.13 2373.31 29.18 2010-09-09 17:55:18.000 252 33313.94 289.13 2373.18 29.18 2010-09-09 17:55:19.000 252 33314.03 289.28 2373.35 29.18 2010-09-09 17:55:20.000 252 33313.91 289.14 2373.27 29.18 2010-09-09 17:55:21.000 252 33313.94 289.11 2373.25 29.18 2010-09-09 17:55:22.000 252 33314.01 289.15 2373.26 29.18 2010-09-09 17:55:23.000 252 33313.90 289.14 2373.21 29.18 2010-09-09 17:55:24.000 252 33313.97 289.15 2373.30 29.18 2010-09-09 17:55:25.000 252 33313.89 289.11 2373.21 29.18 2010-09-09 17:55:26.000 252 33313.75 289.19 2373.20 29.18 2010-09-09 17:55:27.000 252 33313.84 289.18 2373.24 29.18 2010-09-09 17:55:28.000 252 33313.95 289.13 2373.18 29.18 2010-09-09 17:55:29.000 252 33313.87 289.15 2373.25 29.18 2010-09-09 17:55:30.000 252 33314.04 289.16 2373.28 29.18 2010-09-09 17:55:31.000 252 33313.97 289.11 2373.17 29.18 2010-09-09 17:55:32.000 252 33313.95 289.14 2373.25 29.18 2010-09-09 17:55:33.000 252 33313.92 289.10 2373.24 29.18 2010-09-09 17:55:34.000 252 33313.98 289.13 2373.31 29.18 2010-09-09 17:55:35.000 252 33314.00 289.10 2373.21 29.18 2010-09-09 17:55:36.000 252 33314.01 289.10 2373.36 29.18 2010-09-09 17:55:37.000 252 33313.94 289.12 2373.27 29.18 2010-09-09 17:55:38.000 252 33313.96 289.17 2373.31 29.18 2010-09-09 17:55:39.000 252 33313.92 289.11 2373.30 29.18 2010-09-09 17:55:40.000 252 33313.93 289.16 2373.27 29.18 2010-09-09 17:55:41.000 252 33313.88 289.17 2373.29 29.18 2010-09-09 17:55:42.000 252 33313.96 289.14 2373.29 29.18 2010-09-09 17:55:43.000 252 33314.07 289.09 2373.34 29.18 2010-09-09 17:55:44.000 252 33314.06 289.10 2373.23 29.18 2010-09-09 17:55:45.000 252 33313.99 289.10 2373.27 29.18 2010-09-09 17:55:46.000 252 33314.10 289.08 2373.31 29.18 2010-09-09 17:55:47.000 252 33314.01 289.03 2373.24 29.18 2010-09-09 17:55:48.000 252 33314.10 289.03 2373.22 29.18 2010-09-09 17:55:49.000 252 33314.00 289.12 2373.31 29.18 2010-09-09 17:55:50.000 252 33314.01 289.07 2373.25 29.18 2010-09-09 17:55:51.000 252 33314.05 289.03 2373.24 29.18 2010-09-09 17:55:52.000 252 33313.93 289.13 2373.25 29.18 2010-09-09 17:55:53.000 252 33313.97 289.05 2373.40 29.18 2010-09-09 17:55:54.000 252 33313.97 289.09 2373.33 29.18 2010-09-09 17:55:55.000 252 33313.97 289.09 2373.31 29.18 2010-09-09 17:55:56.000 252 33314.11 289.06 2373.30 29.18 2010-09-09 17:55:57.000 252 33314.12 289.05 2373.34 29.18 2010-09-09 17:55:58.000 252 33314.07 289.05 2373.24 29.18 2010-09-09 17:55:59.000 252 33314.18 289.04 2373.28 29.18 2010-09-09 17:56:00.000 252 33314.11 289.02 2373.24 29.18 2010-09-09 17:56:01.000 252 33314.04 289.02 2373.34 29.18 2010-09-09 17:56:02.000 252 33314.10 289.00 2373.33 29.18 2010-09-09 17:56:03.000 252 33314.19 289.00 2373.31 29.18 2010-09-09 17:56:04.000 252 33314.09 289.04 2373.22 29.18 2010-09-09 17:56:05.000 252 33314.05 289.02 2373.28 29.18 2010-09-09 17:56:06.000 252 33313.86 289.08 2373.15 29.18 2010-09-09 17:56:07.000 252 33314.17 289.09 2373.28 29.18 2010-09-09 17:56:08.000 252 33314.17 289.05 2373.26 29.18 2010-09-09 17:56:09.000 252 33314.15 289.05 2373.24 29.18 2010-09-09 17:56:10.000 252 33314.09 288.99 2373.35 29.18 2010-09-09 17:56:11.000 252 33314.17 289.00 2373.28 29.18 2010-09-09 17:56:12.000 252 33314.10 289.00 2373.30 29.18 2010-09-09 17:56:13.000 252 33314.14 288.99 2373.39 29.18 2010-09-09 17:56:14.000 252 33314.15 289.00 2373.27 29.18 2010-09-09 17:56:15.000 252 33314.13 289.25 2373.25 29.18 2010-09-09 17:56:16.000 252 33314.14 289.11 2373.24 29.18 2010-09-09 17:56:17.000 252 33314.18 289.04 2373.29 29.18 2010-09-09 17:56:18.000 252 33314.12 288.96 2373.24 29.18 2010-09-09 17:56:19.000 252 33314.21 289.01 2373.29 29.18 2010-09-09 17:56:20.000 252 33314.12 289.03 2373.31 29.18 2010-09-09 17:56:21.000 252 33314.17 289.01 2373.28 29.18 2010-09-09 17:56:22.000 252 33314.22 288.96 2373.21 29.18 2010-09-09 17:56:23.000 252 33314.17 288.96 2373.28 29.18 2010-09-09 17:56:24.000 252 33314.15 288.98 2373.24 29.18 2010-09-09 17:56:25.000 252 33314.08 288.99 2373.33 29.18 2010-09-09 17:56:26.000 252 33314.17 289.00 2373.21 29.18 2010-09-09 17:56:27.000 252 33314.16 289.03 2373.21 29.18 2010-09-09 17:56:28.000 252 33314.12 288.96 2373.32 29.18 2010-09-09 17:56:29.000 252 33314.20 289.01 2373.25 29.18 2010-09-09 17:56:30.000 252 33314.23 288.98 2373.28 29.18 2010-09-09 17:56:31.000 252 33314.18 289.00 2373.25 29.18 2010-09-09 17:56:32.000 252 33313.93 289.09 2373.07 29.18 2010-09-09 17:56:33.000 252 33314.02 289.02 2373.12 29.18 2010-09-09 17:56:34.000 252 33314.18 288.96 2373.20 29.18 2010-09-09 17:56:35.000 252 33314.24 289.00 2373.26 29.18 2010-09-09 17:56:36.000 252 33314.27 289.02 2373.27 29.18 2010-09-09 17:56:37.000 252 33314.14 289.05 2373.25 29.18 2010-09-09 17:56:38.000 252 33314.21 288.97 2373.20 29.18 2010-09-09 17:56:39.000 252 33314.25 288.96 2373.26 29.18 2010-09-09 17:56:40.000 252 33314.21 288.96 2373.23 29.18 2010-09-09 17:56:41.000 252 33314.25 288.97 2373.21 29.18 2010-09-09 17:56:42.000 252 33314.05 288.91 2373.22 29.18 2010-09-09 17:56:43.000 252 33314.13 289.01 2373.18 29.18 2010-09-09 17:56:44.000 252 33314.34 288.94 2373.23 29.18 2010-09-09 17:56:45.000 252 33314.21 288.95 2373.24 29.18 2010-09-09 17:56:46.000 252 33314.22 288.94 2373.25 29.18 2010-09-09 17:56:47.000 252 33314.30 288.93 2373.21 29.18 2010-09-09 17:56:48.000 252 33314.30 288.95 2373.28 29.18 2010-09-09 17:56:49.000 252 33314.49 288.93 2373.14 29.18 2010-09-09 17:56:50.000 252 33314.84 288.65 2373.28 29.18 2010-09-09 17:56:51.000 252 33314.42 288.79 2373.24 29.18 2010-09-09 17:56:52.000 252 33314.21 288.89 2373.21 29.18 2010-09-09 17:56:53.000 252 33314.25 288.92 2373.27 29.18 2010-09-09 17:56:54.000 252 33314.34 288.94 2373.24 29.18 2010-09-09 17:56:55.000 252 33314.25 288.99 2373.40 29.18 2010-09-09 17:56:56.000 252 33314.28 288.88 2373.24 29.18 2010-09-09 17:56:57.000 252 33314.25 288.91 2373.29 29.18 2010-09-09 17:56:58.000 252 33314.22 289.01 2373.41 29.18 2010-09-09 17:56:59.000 252 33314.20 288.94 2373.24 29.18 2010-09-09 17:57:00.000 252 33314.28 288.99 2373.33 29.18 2010-09-09 17:57:01.000 252 33313.97 289.14 2373.30 29.18 2010-09-09 17:57:02.000 252 33314.27 288.96 2373.23 29.18 2010-09-09 17:57:03.000 252 33314.22 288.98 2373.32 29.18 2010-09-09 17:57:04.000 252 33314.28 288.96 2373.27 29.18 2010-09-09 17:57:05.000 252 33314.17 288.92 2373.30 29.18 2010-09-09 17:57:06.000 252 33314.14 288.88 2373.30 29.18 2010-09-09 17:57:07.000 252 33314.26 288.91 2373.27 29.18 2010-09-09 17:57:08.000 252 33314.18 288.93 2373.32 29.18 2010-09-09 17:57:09.000 252 33314.18 288.86 2373.28 29.18 2010-09-09 17:57:10.000 252 33314.15 288.91 2373.22 29.18 2010-09-09 17:57:11.000 252 33314.20 288.93 2373.30 29.18 2010-09-09 17:57:12.000 252 33314.17 288.91 2373.33 29.18 2010-09-09 17:57:13.000 252 33314.21 288.95 2373.25 29.18 2010-09-09 17:57:14.000 252 33314.10 288.95 2373.23 29.18 2010-09-09 17:57:15.000 252 33314.19 288.97 2373.28 29.18 2010-09-09 17:57:16.000 252 33314.15 288.94 2373.28 29.18 2010-09-09 17:57:17.000 252 33314.16 288.99 2373.28 29.18 2010-09-09 17:57:18.000 252 33314.08 288.92 2373.33 29.18 2010-09-09 17:57:19.000 252 33313.96 289.46 2373.35 29.18 2010-09-09 17:57:20.000 252 33314.03 289.06 2373.30 29.18 2010-09-09 17:57:21.000 252 33314.13 288.98 2373.31 29.18 2010-09-09 17:57:22.000 252 33314.08 288.97 2373.31 29.18 2010-09-09 17:57:23.000 252 33314.15 288.92 2373.31 29.18 2010-09-09 17:57:24.000 252 33314.06 288.91 2373.25 29.18 2010-09-09 17:57:25.000 252 33314.10 288.96 2373.27 29.18 2010-09-09 17:57:26.000 252 33313.99 289.13 2373.31 29.18 2010-09-09 17:57:27.000 252 33314.04 289.03 2373.25 29.18 2010-09-09 17:57:28.000 252 33314.09 288.98 2373.36 29.18 2010-09-09 17:57:29.000 252 33314.14 288.99 2373.29 29.18 2010-09-09 17:57:30.000 252 33314.12 288.96 2373.38 29.18 2010-09-09 17:57:31.000 252 33314.04 288.97 2373.28 29.18 2010-09-09 17:57:32.000 252 33314.10 289.00 2373.27 29.18 2010-09-09 17:57:33.000 252 33314.04 288.97 2373.33 29.18 2010-09-09 17:57:34.000 252 33314.18 288.93 2373.30 29.18 2010-09-09 17:57:35.000 252 33314.12 288.94 2373.36 29.18 2010-09-09 17:57:36.000 252 33314.11 288.92 2373.28 29.18 2010-09-09 17:57:37.000 252 33314.19 288.95 2373.24 29.18 2010-09-09 17:57:38.000 252 33314.12 288.95 2373.29 29.18 2010-09-09 17:57:39.000 252 33314.14 288.96 2373.27 29.18 2010-09-09 17:57:40.000 252 33314.12 288.99 2373.30 29.18 2010-09-09 17:57:41.000 252 33314.14 288.97 2373.32 29.18 2010-09-09 17:57:42.000 252 33313.09 290.01 2373.43 29.18 2010-09-09 17:57:43.000 252 33313.68 289.36 2373.85 29.18 2010-09-09 17:57:44.000 252 33314.12 288.92 2373.52 29.18 2010-09-09 17:57:45.000 252 33314.12 288.90 2373.47 29.18 2010-09-09 17:57:46.000 252 33314.22 288.92 2373.45 29.18 2010-09-09 17:57:47.000 252 33314.24 288.95 2373.37 29.18 2010-09-09 17:57:48.000 252 33314.06 288.94 2373.36 29.18 2010-09-09 17:57:49.000 252 33314.11 288.97 2373.47 29.18 2010-09-09 17:57:50.000 252 33314.08 288.99 2373.32 29.18 2010-09-09 17:57:51.000 252 33314.00 288.99 2373.22 29.18 2010-09-09 17:57:52.000 252 33314.14 288.98 2373.31 29.18 2010-09-09 17:57:53.000 252 33314.17 288.99 2373.35 29.18 2010-09-09 17:57:54.000 252 33314.16 289.00 2373.33 29.18 2010-09-09 17:57:55.000 252 33314.01 288.99 2373.22 29.18 2010-09-09 17:57:56.000 252 33314.19 288.95 2373.26 29.18 2010-09-09 17:57:57.000 252 33314.04 288.96 2373.30 29.18 2010-09-09 17:57:58.000 252 33314.05 288.96 2373.31 29.18 2010-09-09 17:57:59.000 252 33314.09 289.07 2373.29 29.18 2010-09-09 17:58:00.000 252 33314.11 288.99 2373.31 29.18 2010-09-09 17:58:01.000 252 33314.12 288.96 2373.28 29.18 2010-09-09 17:58:02.000 252 33314.21 289.00 2373.33 29.18 2010-09-09 17:58:03.000 252 33314.11 289.04 2373.28 29.18 2010-09-09 17:58:04.000 252 33314.10 288.98 2373.27 29.18 2010-09-09 17:58:05.000 252 33314.13 288.95 2373.38 29.18 2010-09-09 17:58:06.000 252 33314.16 288.95 2373.31 29.18 2010-09-09 17:58:07.000 252 33314.21 288.98 2373.38 29.18 2010-09-09 17:58:08.000 252 33314.14 288.96 2373.27 29.18 2010-09-09 17:58:09.000 252 33314.14 288.95 2373.30 29.18 2010-09-09 17:58:10.000 252 33314.14 288.97 2373.38 29.18 2010-09-09 17:58:11.000 252 33314.15 288.95 2373.40 29.18 2010-09-09 17:58:12.000 252 33314.20 288.96 2373.37 29.18 2010-09-09 17:58:13.000 252 33314.15 288.96 2373.31 29.18 2010-09-09 17:58:14.000 252 33314.17 288.94 2373.25 29.18 2010-09-09 17:58:15.000 252 33314.14 288.94 2373.31 29.18 2010-09-09 17:58:16.000 252 33314.19 288.92 2373.37 29.18 2010-09-09 17:58:17.000 252 33314.19 288.93 2373.24 29.18 2010-09-09 17:58:18.000 252 33314.17 288.93 2373.34 29.18 2010-09-09 17:58:19.000 252 33314.15 288.89 2373.28 29.18 2010-09-09 17:58:20.000 252 33314.21 288.86 2373.34 29.18 2010-09-09 17:58:21.000 252 33314.19 288.87 2373.30 29.18 2010-09-09 17:58:22.000 252 33314.16 288.91 2373.24 29.18 2010-09-09 17:58:23.000 252 33314.03 289.07 2373.17 29.18 2010-09-09 17:58:24.000 252 33313.93 289.05 2373.29 29.18 2010-09-09 17:58:25.000 252 33314.19 288.87 2373.26 29.18 2010-09-09 17:58:26.000 252 33314.27 288.91 2373.26 29.18 2010-09-09 17:58:27.000 252 33314.14 288.88 2373.28 29.18 2010-09-09 17:58:28.000 252 33314.19 288.91 2373.32 29.18 2010-09-09 17:58:29.000 252 33314.34 288.87 2373.28 29.18 2010-09-09 17:58:30.000 252 33314.31 288.86 2373.24 29.18 2010-09-09 17:58:31.000 252 33314.34 288.87 2373.32 29.18 2010-09-09 17:58:32.000 252 33314.25 288.88 2373.31 29.18 2010-09-09 17:58:33.000 252 33314.27 288.87 2373.26 29.18 2010-09-09 17:58:34.000 252 33314.34 288.86 2373.27 29.18 2010-09-09 17:58:35.000 252 33314.26 288.80 2373.30 29.18 2010-09-09 17:58:36.000 252 33314.16 288.80 2373.26 29.18 2010-09-09 17:58:37.000 252 33314.37 288.87 2373.22 29.18 2010-09-09 17:58:38.000 252 33314.34 288.85 2373.27 29.18 2010-09-09 17:58:39.000 252 33314.33 288.83 2373.31 29.18 2010-09-09 17:58:40.000 252 33314.40 288.86 2373.27 29.18 2010-09-09 17:58:41.000 252 33314.44 288.85 2373.28 29.18 2010-09-09 17:58:42.000 252 33314.32 288.81 2373.21 29.18 2010-09-09 17:58:43.000 252 33314.37 288.87 2373.25 29.18 2010-09-09 17:58:44.000 252 33314.36 288.82 2373.34 29.18 2010-09-09 17:58:45.000 252 33314.25 288.84 2373.35 29.18 2010-09-09 17:58:46.000 252 33314.34 288.85 2373.22 29.18 2010-09-09 17:58:47.000 252 33314.37 288.89 2373.31 29.18 2010-09-09 17:58:48.000 252 33314.28 288.88 2373.22 29.18 2010-09-09 17:58:49.000 252 33314.35 288.82 2373.21 29.18 2010-09-09 17:58:50.000 252 33314.34 288.89 2373.25 29.18 2010-09-09 17:58:51.000 252 33314.28 288.88 2373.25 29.18 2010-09-09 17:58:52.000 252 33314.01 289.11 2373.27 29.18 2010-09-09 17:58:53.000 252 33314.33 288.89 2373.28 29.18 2010-09-09 17:58:54.000 252 33314.41 288.90 2373.20 29.18 2010-09-09 17:58:55.000 252 33314.44 288.85 2373.29 29.18 2010-09-09 17:58:56.000 252 33314.31 288.88 2373.21 29.18 2010-09-09 17:58:57.000 252 33314.43 288.88 2373.22 29.18 2010-09-09 17:58:58.000 252 33314.36 288.87 2373.34 29.18 2010-09-09 17:58:59.000 252 33314.40 288.85 2373.23 29.18 2010-09-09 17:59:00.000 252 33314.35 288.82 2373.22 29.18 2010-09-09 17:59:01.000 252 33314.40 288.87 2373.21 29.18 2010-09-09 17:59:02.000 252 33314.39 288.89 2373.25 29.18 2010-09-09 17:59:03.000 252 33314.40 288.87 2373.22 29.18 2010-09-09 17:59:04.000 252 33314.46 288.88 2373.39 29.18 2010-09-09 17:59:05.000 252 33314.36 288.88 2373.25 29.18 2010-09-09 17:59:06.000 252 33314.34 288.82 2373.27 29.18 2010-09-09 17:59:07.000 252 33314.37 288.87 2373.20 29.18 2010-09-09 17:59:08.000 252 33314.43 288.86 2373.37 29.18 2010-09-09 17:59:09.000 252 33314.42 288.85 2373.33 29.18 2010-09-09 17:59:10.000 252 33314.37 288.89 2373.27 29.18 2010-09-09 17:59:11.000 252 33314.43 288.87 2373.34 29.18 2010-09-09 17:59:12.000 252 33314.48 288.88 2373.29 29.18 2010-09-09 17:59:13.000 252 33314.32 288.86 2373.26 29.18 2010-09-09 17:59:14.000 252 33314.45 288.85 2373.24 29.18 2010-09-09 17:59:15.000 252 33314.34 288.83 2373.18 29.18 2010-09-09 17:59:16.000 252 33314.35 288.83 2373.30 29.18 2010-09-09 17:59:17.000 252 33314.30 288.86 2373.26 29.18 2010-09-09 17:59:18.000 252 33314.34 288.87 2373.27 29.18 2010-09-09 17:59:19.000 252 33315.46 288.70 2373.31 29.18 2010-09-09 17:59:20.000 252 33314.78 288.88 2373.25 29.18 2010-09-09 17:59:21.000 252 33314.50 288.83 2373.24 29.18 2010-09-09 17:59:22.000 252 33314.33 288.85 2373.25 29.18 2010-09-09 17:59:23.000 252 33314.32 288.76 2373.24 29.18 2010-09-09 17:59:24.000 252 33314.23 288.80 2373.31 29.18 2010-09-09 17:59:25.000 252 33314.46 288.82 2373.26 29.18 2010-09-09 17:59:26.000 252 33314.30 288.84 2373.24 29.18 2010-09-09 17:59:27.000 252 33314.34 288.81 2373.21 29.18 2010-09-09 17:59:28.000 252 33314.33 288.89 2373.22 29.18 2010-09-09 17:59:29.000 252 33314.39 288.82 2373.22 29.18 2010-09-09 17:59:30.000 252 33314.41 288.82 2373.25 29.18 2010-09-09 17:59:31.000 252 33314.31 288.82 2373.21 29.18 2010-09-09 17:59:32.000 252 33314.42 288.87 2373.28 29.18 2010-09-09 17:59:33.000 252 33314.41 288.86 2373.26 29.18 2010-09-09 17:59:34.000 252 33314.33 288.84 2373.23 29.18 2010-09-09 17:59:35.000 252 33314.38 288.80 2373.31 29.18 2010-09-09 17:59:36.000 252 33314.33 288.79 2373.24 29.18 2010-09-09 17:59:37.000 252 33314.37 288.80 2373.27 29.18 2010-09-09 17:59:38.000 252 33314.34 288.82 2373.34 29.18 2010-09-09 17:59:39.000 252 33314.43 288.84 2373.26 29.18 2010-09-09 17:59:40.000 252 33314.38 288.88 2373.24 29.18 2010-09-09 17:59:41.000 252 33314.36 288.88 2373.30 29.18 2010-09-09 17:59:42.000 252 33314.34 288.82 2373.27 29.18 2010-09-09 17:59:43.000 252 33314.36 288.87 2373.31 29.18 2010-09-09 17:59:44.000 252 33314.49 288.83 2373.25 29.18 2010-09-09 17:59:45.000 252 33314.34 288.84 2373.13 29.18 2010-09-09 17:59:46.000 252 33314.15 288.88 2373.26 29.18 2010-09-09 17:59:47.000 252 33314.33 288.88 2373.24 29.18 2010-09-09 17:59:48.000 252 33314.44 288.94 2373.15 29.18 2010-09-09 17:59:49.000 252 33314.47 288.89 2373.24 29.18 2010-09-09 17:59:50.000 252 33314.48 288.86 2373.28 29.18 2010-09-09 17:59:51.000 252 33314.44 288.86 2373.28 29.18 2010-09-09 17:59:52.000 252 33314.45 288.83 2373.33 29.18 2010-09-09 17:59:53.000 252 33314.50 288.86 2373.32 29.18 2010-09-09 17:59:54.000 252 33314.40 288.90 2373.27 29.18 2010-09-09 17:59:55.000 252 33314.51 288.87 2373.35 29.18 2010-09-09 17:59:56.000 252 33314.54 288.86 2373.29 29.18 2010-09-09 17:59:57.000 252 33314.46 288.82 2373.26 29.18 2010-09-09 17:59:58.000 252 33314.49 288.78 2373.21 29.18 2010-09-09 17:59:59.000 252 33314.40 288.81 2373.28 29.18 2010-09-09 18:00:00.000 252 33314.37 288.82 2373.29 29.18 2010-09-09 18:00:01.000 252 33314.51 288.82 2373.20 29.18 2010-09-09 18:00:02.000 252 33314.49 288.79 2373.30 29.18 2010-09-09 18:00:03.000 252 33314.48 288.82 2373.32 29.18 2010-09-09 18:00:04.000 252 33314.47 288.90 2373.32 29.18 2010-09-09 18:00:05.000 252 33314.43 288.85 2373.24 29.18 2010-09-09 18:00:06.000 252 33314.52 288.83 2373.21 29.18 2010-09-09 18:00:07.000 252 33314.53 288.82 2373.23 29.18 2010-09-09 18:00:08.000 252 33314.49 288.83 2373.24 29.18 2010-09-09 18:00:09.000 252 33314.62 288.82 2373.27 29.18 2010-09-09 18:00:10.000 252 33314.58 288.82 2373.26 29.18 2010-09-09 18:00:11.000 252 33314.56 288.80 2373.25 29.18 2010-09-09 18:00:12.000 252 33314.57 288.77 2373.20 29.18 2010-09-09 18:00:13.000 252 33314.56 288.84 2373.39 29.18 2010-09-09 18:00:14.000 252 33314.57 288.77 2373.22 29.18 2010-09-09 18:00:15.000 252 33314.67 288.78 2373.21 29.18 2010-09-09 18:00:16.000 252 33314.59 288.78 2373.28 29.18 2010-09-09 18:00:17.000 252 33314.72 288.84 2373.29 29.18 2010-09-09 18:00:18.000 252 33314.65 288.85 2373.28 29.18 2010-09-09 18:00:19.000 252 33314.67 288.78 2373.27 29.18 2010-09-09 18:00:20.000 252 33314.72 288.77 2373.27 29.18 2010-09-09 18:00:21.000 252 33314.66 288.76 2373.22 29.18 2010-09-09 18:00:22.000 252 33314.61 288.75 2373.23 29.18 2010-09-09 18:00:23.000 252 33314.74 288.77 2373.37 29.18 2010-09-09 18:00:24.000 252 33314.74 288.76 2373.30 29.18 2010-09-09 18:00:25.000 252 33314.77 288.80 2373.22 29.18 2010-09-09 18:00:26.000 252 33314.76 288.70 2373.27 29.18 2010-09-09 18:00:27.000 252 33314.65 288.76 2373.28 29.18 2010-09-09 18:00:28.000 252 33314.67 288.75 2373.31 29.18 2010-09-09 18:00:29.000 252 33314.77 288.73 2373.29 29.18 2010-09-09 18:00:30.000 252 33314.68 288.75 2373.24 29.18 2010-09-09 18:00:31.000 252 33314.35 289.20 2373.28 29.18 2010-09-09 18:00:32.000 252 33314.79 288.80 2373.16 29.18 2010-09-09 18:00:33.000 252 33314.73 288.77 2373.20 29.18 2010-09-09 18:00:34.000 252 33314.75 288.78 2373.16 29.18 2010-09-09 18:00:35.000 252 33314.82 288.76 2373.26 29.18 2010-09-09 18:00:36.000 252 33314.92 288.74 2373.31 29.18 2010-09-09 18:00:37.000 252 33314.83 288.79 2373.27 29.18 2010-09-09 18:00:38.000 252 33314.86 288.68 2373.19 29.18 2010-09-09 18:00:39.000 252 33314.87 288.73 2373.23 29.18 2010-09-09 18:00:40.000 252 33314.90 288.68 2373.20 29.18 2010-09-09 18:00:41.000 252 33314.86 288.71 2373.15 29.18 2010-09-09 18:00:42.000 252 33314.95 288.70 2373.18 29.18 2010-09-09 18:00:43.000 252 33314.93 288.73 2373.20 29.18 2010-09-09 18:00:44.000 252 33314.96 288.76 2373.24 29.18 2010-09-09 18:00:45.000 252 33314.97 288.80 2373.26 29.18 2010-09-09 18:00:46.000 252 33314.93 288.74 2373.20 29.18 2010-09-09 18:00:47.000 252 33314.87 288.66 2373.22 29.18 2010-09-09 18:00:48.000 252 33314.93 288.69 2373.21 29.18 2010-09-09 18:00:49.000 252 33314.93 288.73 2373.24 29.18 2010-09-09 18:00:50.000 252 33315.00 288.69 2373.14 29.18 2010-09-09 18:00:51.000 252 33314.93 288.73 2373.24 29.18 2010-09-09 18:00:52.000 252 33314.97 288.72 2373.14 29.18 2010-09-09 18:00:53.000 252 33315.03 288.64 2373.12 29.18 2010-09-09 18:00:54.000 252 33315.01 288.65 2373.15 29.18 2010-09-09 18:00:55.000 252 33315.07 288.67 2373.24 29.18 2010-09-09 18:00:56.000 252 33315.00 288.72 2373.13 29.18 2010-09-09 18:00:57.000 252 33315.12 288.70 2373.21 29.18 2010-09-09 18:00:58.000 252 33315.07 288.68 2373.17 29.18 2010-09-09 18:00:59.000 252 33315.02 288.71 2373.06 29.18 2010-09-09 18:01:00.000 252 33315.09 288.65 2373.16 29.18 2010-09-09 18:01:01.000 252 33315.00 288.60 2373.10 29.18 2010-09-09 18:01:02.000 252 33315.10 288.69 2373.14 29.18 2010-09-09 18:01:03.000 252 33315.20 288.65 2373.14 29.18 2010-09-09 18:01:04.000 252 33315.11 288.67 2373.13 29.18 2010-09-09 18:01:05.000 252 33315.12 288.62 2373.14 29.18 2010-09-09 18:01:06.000 252 33315.14 288.64 2373.16 29.18 2010-09-09 18:01:07.000 252 33315.21 288.64 2373.15 29.18 2010-09-09 18:01:08.000 252 33315.11 288.72 2373.12 29.18 2010-09-09 18:01:09.000 252 33315.26 288.68 2373.15 29.18 2010-09-09 18:01:10.000 252 33315.09 288.67 2373.11 29.18 2010-09-09 18:01:11.000 252 33315.18 288.64 2373.10 29.18 2010-09-09 18:01:12.000 252 33315.13 288.65 2373.15 29.18 2010-09-09 18:01:13.000 252 33315.08 288.66 2373.16 29.18 2010-09-09 18:01:14.000 252 33315.23 288.65 2373.11 29.18 2010-09-09 18:01:15.000 252 33315.23 288.63 2373.04 29.18 2010-09-09 18:01:16.000 252 33314.97 289.29 2373.15 29.18 2010-09-09 18:01:17.000 252 33315.10 288.85 2373.27 29.18 2010-09-09 18:01:18.000 252 33315.20 288.67 2373.15 29.18 2010-09-09 18:01:19.000 252 33315.26 288.63 2373.16 29.18 2010-09-09 18:01:20.000 252 33315.23 288.64 2373.16 29.18 2010-09-09 18:01:21.000 252 33315.18 288.69 2373.18 29.18 2010-09-09 18:01:22.000 252 33315.24 288.65 2373.07 29.18 2010-09-09 18:01:23.000 252 33315.29 288.64 2373.22 29.18 2010-09-09 18:01:24.000 252 33315.12 288.57 2373.14 29.18 2010-09-09 18:01:25.000 252 33315.08 288.52 2373.16 29.18 2010-09-09 18:01:26.000 252 33315.32 288.60 2373.19 29.18 2010-09-09 18:01:27.000 252 33315.22 288.62 2373.17 29.18 2010-09-09 18:01:28.000 252 33315.32 288.62 2373.13 29.18 2010-09-09 18:01:29.000 252 33315.43 288.60 2373.21 29.18 2010-09-09 18:01:30.000 252 33315.35 288.64 2373.18 29.18 2010-09-09 18:01:31.000 252 33315.40 288.65 2373.14 29.18 2010-09-09 18:01:32.000 252 33315.26 288.59 2373.13 29.18 2010-09-09 18:01:33.000 252 33315.38 288.54 2373.11 29.18 2010-09-09 18:01:34.000 252 33315.33 288.51 2373.06 29.18 2010-09-09 18:01:35.000 252 33315.30 288.60 2373.21 29.18 2010-09-09 18:01:36.000 252 33315.27 288.58 2373.12 29.18 2010-09-09 18:01:37.000 252 33315.34 288.56 2373.09 29.18 2010-09-09 18:01:38.000 252 33315.23 288.60 2373.15 29.18 2010-09-09 18:01:39.000 252 33315.36 288.66 2373.03 29.18 2010-09-09 18:01:40.000 252 33315.30 288.60 2373.11 29.18 2010-09-09 18:01:41.000 252 33315.39 288.64 2373.09 29.18 2010-09-09 18:01:42.000 252 33315.38 288.62 2373.12 29.18 2010-09-09 18:01:43.000 252 33315.25 288.66 2373.05 29.18 2010-09-09 18:01:44.000 252 33315.36 288.58 2373.10 29.18 2010-09-09 18:01:45.000 252 33315.35 288.64 2373.08 29.19 2010-09-09 18:01:46.000 252 33315.33 288.64 2373.07 29.18 2010-09-09 18:01:47.000 252 33315.14 288.70 2373.13 29.18 2010-09-09 18:01:48.000 252 33315.24 288.67 2373.14 29.18 2010-09-09 18:01:49.000 252 33315.33 288.64 2373.14 29.19 2010-09-09 18:01:50.000 252 33315.29 288.64 2373.15 29.19 2010-09-09 18:01:51.000 252 33315.31 288.61 2373.15 29.18 2010-09-09 18:01:52.000 252 33315.29 288.62 2373.13 29.18 2010-09-09 18:01:53.000 252 33315.33 288.63 2373.12 29.18 2010-09-09 18:01:54.000 252 33315.42 288.60 2373.10 29.18 2010-09-09 18:01:55.000 252 33315.39 288.61 2373.08 29.18 2010-09-09 18:01:56.000 252 33315.38 288.59 2373.05 29.18 2010-09-09 18:01:57.000 252 33315.16 288.69 2373.17 29.18 2010-09-09 18:01:58.000 252 33314.95 288.79 2373.08 29.18 2010-09-09 18:01:59.000 252 33315.17 288.70 2372.89 29.18 2010-09-09 18:02:00.000 252 33315.36 288.68 2373.11 29.18 2010-09-09 18:02:01.000 252 33315.40 288.65 2373.02 29.18 2010-09-09 18:02:02.000 252 33315.48 288.62 2373.11 29.18 2010-09-09 18:02:03.000 252 33315.28 288.59 2373.14 29.18 2010-09-09 18:02:04.000 252 33315.34 288.59 2373.07 29.18 2010-09-09 18:02:05.000 252 33315.37 288.60 2373.10 29.18 2010-09-09 18:02:06.000 252 33315.41 288.57 2373.08 29.18 2010-09-09 18:02:07.000 252 33315.40 288.60 2373.12 29.18 2010-09-09 18:02:08.000 252 33315.36 288.58 2373.16 29.18 2010-09-09 18:02:09.000 252 33315.37 288.61 2373.11 29.18 2010-09-09 18:02:10.000 252 33315.38 288.53 2373.12 29.18 2010-09-09 18:02:11.000 252 33315.37 288.55 2373.21 29.18 2010-09-09 18:02:12.000 252 33315.39 288.61 2373.21 29.18 2010-09-09 18:02:13.000 252 33315.33 288.60 2373.16 29.18 2010-09-09 18:02:14.000 252 33315.38 288.59 2373.14 29.18 2010-09-09 18:02:15.000 252 33315.52 288.60 2373.11 29.18 2010-09-09 18:02:16.000 252 33315.44 288.57 2373.09 29.18 2010-09-09 18:02:17.000 252 33315.38 288.58 2373.12 29.18 2010-09-09 18:02:18.000 252 33315.39 288.54 2373.09 29.18 2010-09-09 18:02:19.000 252 33315.43 288.56 2373.18 29.18 2010-09-09 18:02:20.000 252 33315.40 288.61 2373.05 29.18 2010-09-09 18:02:21.000 252 33315.63 288.50 2373.13 29.18 2010-09-09 18:02:22.000 252 33315.45 288.59 2373.12 29.18 2010-09-09 18:02:23.000 252 33315.46 288.59 2373.12 29.18 2010-09-09 18:02:24.000 252 33315.43 288.56 2373.07 29.18 2010-09-09 18:02:25.000 252 33315.36 288.51 2373.19 29.18 2010-09-09 18:02:26.000 252 33315.43 288.58 2373.18 29.18 2010-09-09 18:02:27.000 252 33315.36 288.54 2373.11 29.18 2010-09-09 18:02:28.000 252 33315.36 288.59 2373.11 29.18 2010-09-09 18:02:29.000 252 33315.45 288.54 2373.18 29.18 2010-09-09 18:02:30.000 252 33315.37 288.57 2373.15 29.18 2010-09-09 18:02:31.000 252 33315.44 288.60 2373.16 29.18 2010-09-09 18:02:32.000 252 33315.33 288.54 2373.21 29.18 2010-09-09 18:02:33.000 252 33315.40 288.59 2373.15 29.18 2010-09-09 18:02:34.000 252 33315.35 288.56 2373.18 29.18 2010-09-09 18:02:35.000 252 33315.30 288.58 2373.20 29.18 2010-09-09 18:02:36.000 252 33315.34 288.53 2373.11 29.18 2010-09-09 18:02:37.000 252 33315.39 288.53 2373.16 29.18 2010-09-09 18:02:38.000 252 33315.45 288.60 2373.11 29.18 2010-09-09 18:02:39.000 252 33315.39 288.55 2373.20 29.18 2010-09-09 18:02:40.000 252 33315.43 288.54 2373.21 29.18 2010-09-09 18:02:41.000 252 33315.46 288.56 2373.16 29.18 2010-09-09 18:02:42.000 252 33315.46 288.58 2373.11 29.18 2010-09-09 18:02:43.000 252 33315.36 288.60 2373.11 29.18 2010-09-09 18:02:44.000 252 33315.52 288.62 2373.21 29.18 2010-09-09 18:02:45.000 252 33315.42 288.54 2373.11 29.18 2010-09-09 18:02:46.000 252 33315.44 288.53 2373.06 29.18 2010-09-09 18:02:47.000 252 33315.43 288.53 2373.09 29.18 2010-09-09 18:02:48.000 252 33315.39 288.57 2373.05 29.18 2010-09-09 18:02:49.000 252 33315.43 288.54 2373.10 29.18 2010-09-09 18:02:50.000 252 33315.30 288.54 2373.12 29.18 2010-09-09 18:02:51.000 252 33315.39 288.54 2373.13 29.18 2010-09-09 18:02:52.000 252 33315.48 288.53 2373.07 29.18 2010-09-09 18:02:53.000 252 33315.40 288.58 2373.07 29.18 2010-09-09 18:02:54.000 252 33315.36 288.51 2373.12 29.18 2010-09-09 18:02:55.000 252 33315.39 288.57 2373.15 29.18 2010-09-09 18:02:56.000 252 33315.36 288.53 2373.18 29.18 2010-09-09 18:02:57.000 252 33315.50 288.54 2373.16 29.18 2010-09-09 18:02:58.000 252 33315.41 288.54 2373.16 29.18 2010-09-09 18:02:59.000 252 33315.42 288.54 2373.07 29.18 2010-09-09 18:03:00.000 252 33315.40 288.48 2373.16 29.18 2010-09-09 18:03:01.000 252 33315.35 288.50 2373.15 29.18 2010-09-09 18:03:02.000 252 33315.38 288.52 2373.22 29.18 2010-09-09 18:03:03.000 252 33315.41 288.52 2373.14 29.18 2010-09-09 18:03:04.000 252 33315.36 288.50 2373.10 29.18 2010-09-09 18:03:05.000 252 33315.43 288.53 2373.11 29.18 2010-09-09 18:03:06.000 252 33315.12 288.78 2373.09 29.18 2010-09-09 18:03:07.000 252 33315.23 288.63 2373.09 29.18 2010-09-09 18:03:08.000 252 33315.26 288.53 2373.18 29.18 2010-09-09 18:03:09.000 252 33315.23 288.70 2373.09 29.18 2010-09-09 18:03:10.000 252 33315.14 288.67 2373.24 29.18 2010-09-09 18:03:11.000 252 33315.32 288.62 2373.18 29.18 2010-09-09 18:03:12.000 252 33315.34 288.52 2373.09 29.18 2010-09-09 18:03:13.000 252 33315.32 288.55 2373.18 29.18 2010-09-09 18:03:14.000 252 33315.27 288.54 2373.16 29.18 2010-09-09 18:03:15.000 252 33315.33 288.51 2373.19 29.18 2010-09-09 18:03:16.000 252 33315.28 288.52 2373.12 29.18 2010-09-09 18:03:17.000 252 33315.42 288.52 2373.14 29.18 2010-09-09 18:03:18.000 252 33315.40 288.56 2373.16 29.18 2010-09-09 18:03:19.000 252 33315.30 288.59 2373.16 29.18 2010-09-09 18:03:20.000 252 33315.27 288.57 2373.21 29.18 2010-09-09 18:03:21.000 252 33315.36 288.54 2373.21 29.18 2010-09-09 18:03:22.000 252 33315.33 288.53 2373.24 29.18 2010-09-09 18:03:23.000 252 33315.30 288.48 2373.20 29.18 2010-09-09 18:03:24.000 252 33315.38 288.50 2373.21 29.18 2010-09-09 18:03:25.000 252 33315.27 288.51 2373.13 29.18 2010-09-09 18:03:26.000 252 33315.26 288.50 2373.21 29.18 2010-09-09 18:03:27.000 252 33315.27 288.50 2373.24 29.18 2010-09-09 18:03:28.000 252 33315.29 288.44 2373.24 29.18 2010-09-09 18:03:29.000 252 33315.35 288.51 2373.28 29.18 2010-09-09 18:03:30.000 252 33315.30 288.52 2373.17 29.18 2010-09-09 18:03:31.000 252 33315.34 288.49 2373.20 29.18 2010-09-09 18:03:32.000 252 33315.22 288.52 2373.16 29.18 2010-09-09 18:03:33.000 252 33315.29 288.49 2373.19 29.18 2010-09-09 18:03:34.000 252 33315.25 288.41 2373.22 29.18 2010-09-09 18:03:35.000 252 33315.24 288.50 2373.22 29.18 2010-09-09 18:03:36.000 252 33315.35 288.50 2373.25 29.18 2010-09-09 18:03:37.000 252 33315.18 288.52 2373.20 29.18 2010-09-09 18:03:38.000 252 33315.39 288.50 2373.25 29.18 2010-09-09 18:03:39.000 252 33315.39 288.49 2373.17 29.18 2010-09-09 18:03:40.000 252 33315.34 288.48 2373.18 29.18 2010-09-09 18:03:41.000 252 33315.39 288.47 2373.15 29.18 2010-09-09 18:03:42.000 252 33315.31 288.47 2373.21 29.18 2010-09-09 18:03:43.000 252 33315.48 288.58 2373.28 29.18 2010-09-09 18:03:44.000 252 33315.33 288.56 2373.15 29.18 2010-09-09 18:03:45.000 252 33315.38 288.54 2373.18 29.18 2010-09-09 18:03:46.000 252 33315.33 288.46 2373.14 29.18 2010-09-09 18:03:47.000 252 33315.27 288.49 2373.20 29.18 2010-09-09 18:03:48.000 252 33315.38 288.47 2373.14 29.18 2010-09-09 18:03:49.000 252 33315.24 288.42 2373.21 29.18 2010-09-09 18:03:50.000 252 33315.38 288.42 2373.18 29.18 2010-09-09 18:03:51.000 252 33315.32 288.46 2373.15 29.18 2010-09-09 18:03:52.000 252 33315.31 288.40 2373.15 29.18 2010-09-09 18:03:53.000 252 33315.30 288.55 2373.19 29.18 2010-09-09 18:03:54.000 252 33315.32 288.44 2373.27 29.18 2010-09-09 18:03:55.000 252 33315.27 288.51 2373.20 29.18 2010-09-09 18:03:56.000 252 33315.40 288.47 2373.22 29.18 2010-09-09 18:03:57.000 252 33315.40 288.50 2373.22 29.18 2010-09-09 18:03:58.000 252 33315.41 288.46 2373.21 29.18 2010-09-09 18:03:59.000 252 33315.40 288.48 2373.20 29.18 2010-09-09 18:04:00.000 252 33315.41 288.46 2373.24 29.18 2010-09-09 18:04:01.000 252 33315.48 288.48 2373.24 29.18 2010-09-09 18:04:02.000 252 33315.47 288.44 2373.30 29.18 2010-09-09 18:04:03.000 252 33315.41 288.47 2373.16 29.18 2010-09-09 18:04:04.000 252 33315.46 288.51 2373.16 29.18 2010-09-09 18:04:05.000 252 33315.44 288.45 2373.24 29.18 2010-09-09 18:04:06.000 252 33315.53 288.42 2373.19 29.18 2010-09-09 18:04:07.000 252 33315.45 288.42 2373.15 29.18 2010-09-09 18:04:08.000 252 33315.37 288.43 2373.18 29.18 2010-09-09 18:04:09.000 252 33315.54 288.39 2373.25 29.18 2010-09-09 18:04:10.000 252 33315.39 288.40 2373.26 29.18 2010-09-09 18:04:11.000 252 33315.40 288.44 2373.16 29.18 2010-09-09 18:04:12.000 252 33315.48 288.45 2373.15 29.18 2010-09-09 18:04:13.000 252 33315.51 288.47 2373.24 29.18 2010-09-09 18:04:14.000 252 33315.36 288.43 2373.21 29.18 2010-09-09 18:04:15.000 252 33315.42 288.41 2373.17 29.18 2010-09-09 18:04:16.000 252 33315.44 288.44 2373.14 29.18 2010-09-09 18:04:17.000 252 33315.56 288.50 2373.10 29.18 2010-09-09 18:04:18.000 252 33315.51 288.75 2373.14 29.18 2010-09-09 18:04:19.000 252 33315.50 288.75 2373.08 29.18 2010-09-09 18:04:20.000 252 33315.50 288.49 2373.15 29.18 2010-09-09 18:04:21.000 252 33315.55 288.42 2373.16 29.18 2010-09-09 18:04:22.000 252 33315.44 288.41 2373.16 29.18 2010-09-09 18:04:23.000 252 33315.54 288.45 2373.07 29.18 2010-09-09 18:04:24.000 252 33315.52 288.36 2373.16 29.18 2010-09-09 18:04:25.000 252 33315.45 288.36 2373.11 29.18 2010-09-09 18:04:26.000 252 33315.58 288.37 2373.15 29.18 2010-09-09 18:04:27.000 252 33315.50 288.39 2373.12 29.18 2010-09-09 18:04:28.000 252 33315.51 288.44 2373.13 29.18 2010-09-09 18:04:29.000 252 33315.50 288.42 2373.16 29.18 2010-09-09 18:04:30.000 252 33315.49 288.38 2373.22 29.18 2010-09-09 18:04:31.000 252 33315.43 288.36 2373.16 29.18 2010-09-09 18:04:32.000 252 33315.54 288.38 2373.21 29.18 2010-09-09 18:04:33.000 252 33315.58 288.38 2373.17 29.18 2010-09-09 18:04:34.000 252 33315.50 288.36 2373.18 29.18 2010-09-09 18:04:35.000 252 33315.46 288.31 2373.16 29.18 2010-09-09 18:04:36.000 252 33315.46 288.35 2373.21 29.18 2010-09-09 18:04:37.000 252 33315.47 288.38 2373.20 29.18 2010-09-09 18:04:38.000 252 33315.45 288.36 2373.16 29.18 2010-09-09 18:04:39.000 252 33315.52 288.38 2373.21 29.18 2010-09-09 18:04:40.000 252 33315.55 288.37 2373.20 29.18 2010-09-09 18:04:41.000 252 33315.52 288.33 2373.24 29.18 2010-09-09 18:04:42.000 252 33315.59 288.35 2373.22 29.18 2010-09-09 18:04:43.000 252 33315.54 288.31 2373.15 29.18 2010-09-09 18:04:44.000 252 33315.53 288.35 2373.21 29.18 2010-09-09 18:04:45.000 252 33315.44 288.28 2373.22 29.18 2010-09-09 18:04:46.000 252 33315.53 288.30 2373.18 29.18 2010-09-09 18:04:47.000 252 33315.65 288.37 2373.12 29.18 2010-09-09 18:04:48.000 252 33315.51 288.34 2373.18 29.18 2010-09-09 18:04:49.000 252 33315.53 288.38 2373.15 29.18 2010-09-09 18:04:50.000 252 33315.65 288.42 2373.11 29.18 2010-09-09 18:04:51.000 252 33315.57 288.35 2373.17 29.18 2010-09-09 18:04:52.000 252 33315.57 288.35 2373.15 29.18 2010-09-09 18:04:53.000 252 33315.59 288.32 2373.12 29.18 2010-09-09 18:04:54.000 252 33315.55 288.33 2373.09 29.18 2010-09-09 18:04:55.000 252 33315.60 288.35 2373.18 29.18 2010-09-09 18:04:56.000 252 33315.52 288.34 2373.13 29.18 2010-09-09 18:04:57.000 252 33315.49 288.33 2373.17 29.18 2010-09-09 18:04:58.000 252 33315.51 288.33 2373.20 29.18 2010-09-09 18:04:59.000 252 33315.64 288.31 2373.23 29.18 2010-09-09 18:05:00.000 252 33315.61 288.34 2373.14 29.18 2010-09-09 18:05:01.000 252 33315.67 288.34 2373.14 29.18 2010-09-09 18:05:02.000 252 33315.60 288.31 2373.14 29.18 2010-09-09 18:05:03.000 252 33315.68 288.34 2373.14 29.18 2010-09-09 18:05:04.000 252 33315.64 288.29 2373.16 29.18 2010-09-09 18:05:05.000 252 33315.64 288.30 2373.18 29.18 2010-09-09 18:05:06.000 252 33315.60 288.30 2373.11 29.18 2010-09-09 18:05:07.000 252 33315.70 288.30 2373.21 29.18 2010-09-09 18:05:08.000 252 33315.52 288.33 2373.15 29.18 2010-09-09 18:05:09.000 252 33315.62 288.24 2373.16 29.18 2010-09-09 18:05:10.000 252 33315.60 288.26 2373.08 29.18 2010-09-09 18:05:11.000 252 33315.65 288.33 2373.11 29.18 2010-09-09 18:05:12.000 252 33315.62 288.32 2373.16 29.18 2010-09-09 18:05:13.000 252 33315.64 288.26 2373.15 29.18 2010-09-09 18:05:14.000 252 33315.60 288.24 2373.15 29.18 2010-09-09 18:05:15.000 252 33315.73 288.27 2373.22 29.18 2010-09-09 18:05:16.000 252 33315.62 288.26 2373.18 29.18 2010-09-09 18:05:17.000 252 33315.68 288.25 2373.11 29.18 2010-09-09 18:05:18.000 252 33315.55 288.29 2373.16 29.18 2010-09-09 18:05:19.000 252 33315.63 288.31 2373.19 29.18 2010-09-09 18:05:20.000 252 33315.82 288.30 2373.15 29.18 2010-09-09 18:05:21.000 252 33315.49 288.26 2373.11 29.18 2010-09-09 18:05:22.000 252 33315.50 288.24 2373.09 29.18 2010-09-09 18:05:23.000 252 33315.58 288.25 2373.06 29.18 2010-09-09 18:05:24.000 252 33315.63 288.27 2373.14 29.18 2010-09-09 18:05:25.000 252 33315.70 288.26 2373.10 29.18 2010-09-09 18:05:26.000 252 33315.62 288.27 2373.15 29.18 2010-09-09 18:05:27.000 252 33315.65 288.29 2373.16 29.18 2010-09-09 18:05:28.000 252 33315.64 288.27 2373.12 29.18 2010-09-09 18:05:29.000 252 33315.65 288.31 2373.11 29.18 2010-09-09 18:05:30.000 252 33315.68 288.36 2373.17 29.18 2010-09-09 18:05:31.000 252 33315.80 288.46 2373.16 29.18 2010-09-09 18:05:32.000 252 33315.66 288.64 2373.01 29.18 2010-09-09 18:05:33.000 252 33315.71 288.35 2373.00 29.18 2010-09-09 18:05:34.000 252 33315.65 288.27 2372.98 29.18 2010-09-09 18:05:35.000 252 33315.68 288.28 2373.05 29.18 2010-09-09 18:05:36.000 252 33315.78 288.30 2373.17 29.18 2010-09-09 18:05:37.000 252 33315.70 288.30 2373.08 29.18 2010-09-09 18:05:38.000 252 33315.76 288.26 2373.14 29.18 2010-09-09 18:05:39.000 252 33315.52 288.23 2373.11 29.18 2010-09-09 18:05:40.000 252 33315.60 288.27 2373.07 29.18 2010-09-09 18:05:41.000 252 33315.61 288.26 2373.11 29.18 2010-09-09 18:05:42.000 252 33315.60 288.25 2373.21 29.18 2010-09-09 18:05:43.000 252 33315.67 288.24 2373.11 29.18 2010-09-09 18:05:44.000 252 33315.62 288.25 2373.09 29.18 2010-09-09 18:05:45.000 252 33315.55 288.57 2373.27 29.18 2010-09-09 18:05:46.000 252 33315.74 288.41 2373.23 29.18 2010-09-09 18:05:47.000 252 33315.61 288.22 2373.11 29.18 2010-09-09 18:05:48.000 252 33315.73 288.31 2373.26 29.18 2010-09-09 18:05:49.000 252 33315.66 288.25 2373.15 29.18 2010-09-09 18:05:50.000 252 33315.70 288.28 2373.21 29.18 2010-09-09 18:05:51.000 252 33315.64 288.26 2373.16 29.18 2010-09-09 18:05:52.000 252 33315.71 288.27 2373.18 29.18 2010-09-09 18:05:53.000 252 33315.64 288.30 2373.12 29.18 2010-09-09 18:05:54.000 252 33315.70 288.25 2373.07 29.18 2010-09-09 18:05:55.000 252 33315.70 288.33 2373.14 29.18 2010-09-09 18:05:56.000 252 33315.74 288.29 2373.17 29.18 2010-09-09 18:05:57.000 252 33315.70 288.33 2373.25 29.18 2010-09-09 18:05:58.000 252 33315.70 288.30 2373.21 29.18 2010-09-09 18:05:59.000 252 33315.60 288.27 2373.14 29.18 2010-09-09 18:06:00.000 252 33315.57 288.31 2373.06 29.18 2010-09-09 18:06:01.000 252 33315.60 288.27 2373.12 29.18 2010-09-09 18:06:02.000 252 33315.63 288.25 2373.11 29.18 2010-09-09 18:06:03.000 252 33315.75 288.28 2373.11 29.18 2010-09-09 18:06:04.000 252 33315.58 288.28 2373.20 29.18 2010-09-09 18:06:05.000 252 33315.55 288.21 2373.21 29.18 2010-09-09 18:06:06.000 252 33315.64 288.30 2373.16 29.18 2010-09-09 18:06:07.000 252 33315.55 288.32 2373.12 29.18 2010-09-09 18:06:08.000 252 33315.62 288.31 2373.19 29.18 2010-09-09 18:06:09.000 252 33315.62 288.27 2373.20 29.18 2010-09-09 18:06:10.000 252 33315.55 288.23 2373.13 29.18 2010-09-09 18:06:11.000 252 33315.62 288.25 2373.14 29.18 2010-09-09 18:06:12.000 252 33315.69 288.30 2373.18 29.18 2010-09-09 18:06:13.000 252 33315.67 288.32 2373.15 29.18 2010-09-09 18:06:14.000 252 33315.68 288.27 2373.16 29.18 2010-09-09 18:06:15.000 252 33315.57 288.29 2373.19 29.18 2010-09-09 18:06:16.000 252 33315.65 288.25 2373.19 29.18 2010-09-09 18:06:17.000 252 33315.30 288.38 2373.10 29.18 2010-09-09 18:06:18.000 252 33315.52 288.27 2373.07 29.18 2010-09-09 18:06:19.000 252 33315.55 288.31 2373.18 29.18 2010-09-09 18:06:20.000 252 33315.49 288.25 2373.17 29.18 2010-09-09 18:06:21.000 252 33315.64 288.28 2373.24 29.18 2010-09-09 18:06:22.000 252 33315.54 288.28 2373.15 29.18 2010-09-09 18:06:23.000 252 33315.57 288.28 2373.18 29.18 2010-09-09 18:06:24.000 252 33315.60 288.25 2373.21 29.18 2010-09-09 18:06:25.000 252 33315.55 288.23 2373.17 29.18 2010-09-09 18:06:26.000 252 33315.66 288.24 2373.18 29.18 2010-09-09 18:06:27.000 252 33315.57 288.24 2373.13 29.18 2010-09-09 18:06:28.000 252 33315.60 288.24 2373.13 29.18 2010-09-09 18:06:29.000 252 33315.60 288.23 2373.13 29.18 2010-09-09 18:06:30.000 252 33315.60 288.27 2373.20 29.18 2010-09-09 18:06:31.000 252 33315.65 288.28 2373.22 29.18 2010-09-09 18:06:32.000 252 33315.62 288.24 2373.12 29.18 2010-09-09 18:06:33.000 252 33315.67 288.25 2373.15 29.18 2010-09-09 18:06:34.000 252 33315.59 288.20 2373.14 29.18 2010-09-09 18:06:35.000 252 33315.64 288.22 2373.09 29.18 2010-09-09 18:06:36.000 252 33315.61 288.19 2373.20 29.18 2010-09-09 18:06:37.000 252 33315.69 288.23 2373.15 29.18 2010-09-09 18:06:38.000 252 33315.65 288.20 2373.14 29.18 2010-09-09 18:06:39.000 252 33315.62 288.14 2373.15 29.18 2010-09-09 18:06:40.000 252 33315.61 288.17 2373.12 29.18 2010-09-09 18:06:41.000 252 33315.65 288.20 2373.17 29.18 2010-09-09 18:06:42.000 252 33315.64 288.23 2373.11 29.18 2010-09-09 18:06:43.000 252 33315.67 288.23 2373.09 29.18 2010-09-09 18:06:44.000 252 33315.62 288.28 2373.16 29.18 2010-09-09 18:06:45.000 252 33315.62 288.19 2373.18 29.18 2010-09-09 18:06:46.000 252 33315.59 288.20 2373.07 29.18 2010-09-09 18:06:47.000 252 33315.62 288.20 2373.15 29.18 2010-09-09 18:06:48.000 252 33315.62 288.18 2373.16 29.18 2010-09-09 18:06:49.000 252 33315.65 288.24 2373.12 29.18 2010-09-09 18:06:50.000 252 33315.64 288.23 2373.14 29.18 2010-09-09 18:06:51.000 252 33315.73 288.26 2373.18 29.18 2010-09-09 18:06:52.000 252 33315.65 288.15 2373.16 29.18 2010-09-09 18:06:53.000 252 33315.62 288.20 2373.10 29.18 2010-09-09 18:06:54.000 252 33315.64 288.20 2373.12 29.18 2010-09-09 18:06:55.000 252 33315.65 288.20 2373.16 29.18 2010-09-09 18:06:56.000 252 33315.52 288.22 2373.15 29.18 2010-09-09 18:06:57.000 252 33315.75 288.17 2373.21 29.18 2010-09-09 18:06:58.000 252 33315.74 288.19 2373.22 29.18 2010-09-09 18:06:59.000 252 33315.66 288.23 2373.23 29.18 2010-09-09 18:07:00.000 252 33315.62 288.21 2373.18 29.18 2010-09-09 18:07:01.000 252 33315.66 288.23 2373.17 29.18 2010-09-09 18:07:02.000 252 33315.59 288.18 2373.14 29.18 2010-09-09 18:07:03.000 252 33315.72 288.24 2373.20 29.18 2010-09-09 18:07:04.000 252 33315.58 288.21 2373.19 29.18 2010-09-09 18:07:05.000 252 33315.59 288.18 2373.12 29.18 2010-09-09 18:07:06.000 252 33315.68 288.19 2373.07 29.18 2010-09-09 18:07:07.000 252 33315.60 288.15 2373.19 29.18 2010-09-09 18:07:08.000 252 33315.67 288.20 2373.16 29.18 2010-09-09 18:07:09.000 252 33315.45 288.35 2373.08 29.18 2010-09-09 18:07:10.000 252 33315.56 288.24 2373.10 29.18 2010-09-09 18:07:11.000 252 33315.64 288.23 2373.12 29.18 2010-09-09 18:07:12.000 252 33315.55 288.17 2373.12 29.18 2010-09-09 18:07:13.000 252 33315.67 288.19 2373.06 29.18 2010-09-09 18:07:14.000 252 33315.63 288.21 2373.15 29.18 2010-09-09 18:07:15.000 252 33315.62 288.18 2373.15 29.18 2010-09-09 18:07:16.000 252 33315.60 288.13 2373.08 29.18 2010-09-09 18:07:17.000 252 33315.68 288.14 2373.18 29.18 2010-09-09 18:07:18.000 252 33315.67 288.14 2373.13 29.18 2010-09-09 18:07:19.000 252 33315.61 288.18 2373.09 29.18 2010-09-09 18:07:20.000 252 33315.69 288.20 2373.11 29.18 2010-09-09 18:07:21.000 252 33315.61 288.12 2373.08 29.18 2010-09-09 18:07:22.000 252 33315.66 288.09 2373.15 29.18 2010-09-09 18:07:23.000 252 33315.60 288.15 2373.07 29.18 2010-09-09 18:07:24.000 252 33315.70 288.17 2373.11 29.18 2010-09-09 18:07:25.000 252 33315.58 288.17 2373.11 29.18 2010-09-09 18:07:26.000 252 33315.68 288.18 2373.09 29.18 2010-09-09 18:07:27.000 252 33315.89 288.15 2373.07 29.18 2010-09-09 18:07:28.000 252 33315.72 288.16 2373.07 29.18 2010-09-09 18:07:29.000 252 33315.59 288.10 2373.12 29.18 2010-09-09 18:07:30.000 252 33315.66 288.14 2373.20 29.18 2010-09-09 18:07:31.000 252 33315.65 288.17 2373.21 29.18 2010-09-09 18:07:32.000 252 33315.68 288.09 2373.14 29.18 2010-09-09 18:07:33.000 252 33315.71 288.13 2373.15 29.18 2010-09-09 18:07:34.000 252 33315.66 288.12 2373.16 29.18 2010-09-09 18:07:35.000 252 33315.61 288.08 2373.06 29.18 2010-09-09 18:07:36.000 252 33315.67 288.10 2373.12 29.18 2010-09-09 18:07:37.000 252 33315.71 288.12 2373.07 29.18 2010-09-09 18:07:38.000 252 33315.74 288.12 2373.18 29.19 2010-09-09 18:07:39.000 252 33315.61 288.07 2373.12 29.18 2010-09-09 18:07:40.000 252 33315.62 288.05 2373.20 29.18 2010-09-09 18:07:41.000 252 33315.64 288.05 2373.17 29.18 2010-09-09 18:07:42.000 252 33315.76 288.16 2373.03 29.18 2010-09-09 18:07:43.000 252 33315.65 288.10 2373.17 29.19 2010-09-09 18:07:44.000 252 33315.76 288.08 2373.16 29.18 2010-09-09 18:07:45.000 252 33315.68 288.15 2373.20 29.19 2010-09-09 18:07:46.000 252 33315.60 288.15 2373.09 29.18 2010-09-09 18:07:47.000 252 33315.61 288.11 2373.10 29.18 2010-09-09 18:07:48.000 252 33315.62 288.10 2373.14 29.19 2010-09-09 18:07:49.000 252 33315.68 288.10 2373.08 29.19 2010-09-09 18:07:50.000 252 33315.71 288.06 2373.16 29.19 2010-09-09 18:07:51.000 252 33315.86 288.13 2373.06 29.19 2010-09-09 18:07:52.000 252 33315.73 288.13 2373.19 29.19 2010-09-09 18:07:53.000 252 33315.74 288.03 2373.06 29.19 2010-09-09 18:07:54.000 252 33315.76 288.11 2373.09 29.18 2010-09-09 18:07:55.000 252 33315.73 288.07 2373.22 29.19 2010-09-09 18:07:56.000 252 33315.70 288.09 2373.09 29.19 2010-09-09 18:07:57.000 252 33315.76 288.04 2373.11 29.18 2010-09-09 18:07:58.000 252 33315.80 288.08 2373.15 29.19 2010-09-09 18:07:59.000 252 33315.75 288.09 2373.02 29.19 2010-09-09 18:08:00.000 252 33315.71 288.12 2373.19 29.19 2010-09-09 18:08:01.000 252 33315.60 288.04 2373.21 29.18 2010-09-09 18:08:02.000 252 33315.77 288.06 2373.20 29.18 2010-09-09 18:08:03.000 252 33315.70 288.08 2373.06 29.18 2010-09-09 18:08:04.000 252 33315.76 288.06 2372.99 29.18 2010-09-09 18:08:05.000 252 33315.76 288.15 2373.09 29.18 2010-09-09 18:08:06.000 252 33315.79 288.08 2373.13 29.18 2010-09-09 18:08:07.000 252 33315.74 288.07 2373.15 29.18 2010-09-09 18:08:08.000 252 33315.75 288.05 2373.14 29.19 2010-09-09 18:08:09.000 252 33315.75 288.09 2373.13 29.18 2010-09-09 18:08:10.000 252 33315.66 288.08 2373.06 29.18 2010-09-09 18:08:11.000 252 33315.57 288.00 2373.16 29.18 2010-09-09 18:08:12.000 252 33315.12 288.51 2373.31 29.18 2010-09-09 18:08:13.000 252 33315.28 288.31 2373.27 29.18 2010-09-09 18:08:14.000 252 33315.75 288.14 2373.16 29.18 2010-09-09 18:08:15.000 252 33315.73 288.09 2373.18 29.18 2010-09-09 18:08:16.000 252 33315.67 288.06 2373.11 29.18 2010-09-09 18:08:17.000 252 33315.63 288.09 2373.05 29.18 2010-09-09 18:08:18.000 252 33315.77 288.13 2373.15 29.18 2010-09-09 18:08:19.000 252 33315.60 288.07 2373.11 29.18 2010-09-09 18:08:20.000 252 33315.71 288.08 2373.09 29.18 2010-09-09 18:08:21.000 252 33315.71 288.12 2373.18 29.18 2010-09-09 18:08:22.000 252 33315.60 288.11 2373.11 29.18 2010-09-09 18:08:23.000 252 33315.69 288.12 2373.10 29.19 2010-09-09 18:08:24.000 252 33315.49 288.15 2373.03 29.18 2010-09-09 18:08:25.000 252 33315.57 288.11 2373.17 29.18 2010-09-09 18:08:26.000 252 33315.51 288.09 2373.12 29.18 2010-09-09 18:08:27.000 252 33315.60 288.07 2373.18 29.18 2010-09-09 18:08:28.000 252 33315.62 288.08 2373.11 29.19 2010-09-09 18:08:29.000 252 33315.60 288.07 2373.11 29.19 2010-09-09 18:08:30.000 252 33315.64 288.16 2373.06 29.19 2010-09-09 18:08:31.000 252 33315.56 288.16 2373.18 29.19 2010-09-09 18:08:32.000 252 33315.65 288.13 2373.14 29.19 2010-09-09 18:08:33.000 252 33315.61 288.09 2373.12 29.19 2010-09-09 18:08:34.000 252 33315.60 288.11 2373.15 29.19 2010-09-09 18:08:35.000 252 33315.48 288.10 2373.06 29.19 2010-09-09 18:08:36.000 252 33315.62 288.10 2373.18 29.19 2010-09-09 18:08:37.000 252 33315.62 288.14 2373.19 29.19 2010-09-09 18:08:38.000 252 33315.65 288.10 2373.12 29.19 2010-09-09 18:08:39.000 252 33315.46 288.06 2373.24 29.19 2010-09-09 18:08:40.000 252 33315.51 288.08 2373.16 29.19 2010-09-09 18:08:41.000 252 33315.53 288.08 2373.15 29.19 2010-09-09 18:08:42.000 252 33315.53 288.09 2373.22 29.19 2010-09-09 18:08:43.000 252 33315.43 288.06 2373.23 29.19 2010-09-09 18:08:44.000 252 33315.59 288.09 2373.16 29.19 2010-09-09 18:08:45.000 252 33315.60 288.13 2373.14 29.19 2010-09-09 18:08:46.000 252 33315.48 288.13 2373.15 29.19 2010-09-09 18:08:47.000 252 33315.49 288.12 2373.16 29.19 2010-09-09 18:08:48.000 252 33315.52 288.15 2373.21 29.19 2010-09-09 18:08:49.000 252 33315.49 288.14 2373.18 29.19 2010-09-09 18:08:50.000 252 33315.48 288.10 2373.22 29.19 2010-09-09 18:08:51.000 252 33315.46 288.09 2373.20 29.19 2010-09-09 18:08:52.000 252 33315.39 288.09 2373.22 29.19 2010-09-09 18:08:53.000 252 33315.40 288.08 2373.18 29.19 2010-09-09 18:08:54.000 252 33315.48 288.08 2373.16 29.19 2010-09-09 18:08:55.000 252 33315.51 288.08 2373.27 29.19 2010-09-09 18:08:56.000 252 33315.53 288.06 2373.28 29.19 2010-09-09 18:08:57.000 252 33315.45 288.09 2373.21 29.19 2010-09-09 18:08:58.000 252 33315.49 288.09 2373.18 29.19 2010-09-09 18:08:59.000 252 33315.44 288.11 2373.14 29.19 2010-09-09 18:09:00.000 252 33315.53 288.17 2373.30 29.19 2010-09-09 18:09:01.000 252 33315.46 288.13 2373.24 29.19 2010-09-09 18:09:02.000 252 33315.35 288.18 2373.18 29.19 2010-09-09 18:09:03.000 252 33315.42 288.15 2373.24 29.19 2010-09-09 18:09:04.000 252 33315.42 288.13 2373.22 29.19 2010-09-09 18:09:05.000 252 33315.39 288.08 2373.18 29.19 2010-09-09 18:09:06.000 252 33315.30 288.11 2373.22 29.19 2010-09-09 18:09:07.000 252 33315.36 288.07 2373.17 29.19 2010-09-09 18:09:08.000 252 33315.43 288.06 2373.18 29.19 2010-09-09 18:09:09.000 252 33315.48 288.10 2373.23 29.19 2010-09-09 18:09:10.000 252 33315.42 288.08 2373.16 29.19 2010-09-09 18:09:11.000 252 33315.40 288.05 2373.18 29.19 2010-09-09 18:09:12.000 252 33315.42 288.09 2373.29 29.19 2010-09-09 18:09:13.000 252 33315.42 288.12 2373.19 29.19 2010-09-09 18:09:14.000 252 33315.40 288.09 2373.21 29.19 2010-09-09 18:09:15.000 252 33315.45 288.13 2373.18 29.19 2010-09-09 18:09:16.000 252 33315.35 288.11 2373.18 29.19 2010-09-09 18:09:17.000 252 33315.48 288.11 2373.15 29.19 2010-09-09 18:09:18.000 252 33315.39 288.12 2373.14 29.19 2010-09-09 18:09:19.000 252 33315.35 288.12 2373.09 29.19 2010-09-09 18:09:20.000 252 33315.36 288.12 2373.24 29.19 2010-09-09 18:09:21.000 252 33315.42 288.09 2373.22 29.19 2010-09-09 18:09:22.000 252 33315.42 288.08 2373.21 29.19 2010-09-09 18:09:23.000 252 33315.40 288.14 2373.26 29.19 2010-09-09 18:09:24.000 252 33315.51 288.12 2373.19 29.19 2010-09-09 18:09:25.000 252 33315.39 288.14 2373.27 29.19 2010-09-09 18:09:26.000 252 33315.38 288.05 2373.20 29.19 2010-09-09 18:09:27.000 252 33315.26 288.07 2373.25 29.19 2010-09-09 18:09:28.000 252 33315.26 288.09 2373.20 29.19 2010-09-09 18:09:29.000 252 33315.40 288.08 2373.30 29.19 2010-09-09 18:09:30.000 252 33315.37 288.09 2373.28 29.19 2010-09-09 18:09:31.000 252 33315.42 288.14 2373.25 29.19 2010-09-09 18:09:32.000 252 33315.52 288.10 2373.27 29.19 2010-09-09 18:09:33.000 252 33315.40 288.12 2373.24 29.19 2010-09-09 18:09:34.000 252 33315.32 288.07 2373.24 29.19 2010-09-09 18:09:35.000 252 33315.32 288.12 2373.30 29.19 2010-09-09 18:09:36.000 252 33315.39 288.08 2373.28 29.19 2010-09-09 18:09:37.000 252 33315.42 288.12 2373.21 29.19 2010-09-09 18:09:38.000 252 33315.28 288.06 2373.23 29.19 2010-09-09 18:09:39.000 252 33315.32 288.05 2373.32 29.19 2010-09-09 18:09:40.000 252 33315.22 288.09 2373.28 29.19 2010-09-09 18:09:41.000 252 33315.32 288.09 2373.25 29.19 2010-09-09 18:09:42.000 252 33315.36 288.10 2373.25 29.19 2010-09-09 18:09:43.000 252 33315.45 288.15 2373.24 29.19 2010-09-09 18:09:44.000 252 33315.24 288.11 2373.27 29.19 2010-09-09 18:09:45.000 252 33315.38 288.10 2373.27 29.19 2010-09-09 18:09:46.000 252 33315.38 288.08 2373.22 29.19 2010-09-09 18:09:47.000 252 33315.39 288.06 2373.21 29.19 2010-09-09 18:09:48.000 252 33315.38 288.07 2373.24 29.19 2010-09-09 18:09:49.000 252 33315.28 288.09 2373.19 29.19 2010-09-09 18:09:50.000 252 33315.40 288.01 2373.20 29.19 2010-09-09 18:09:51.000 252 33315.32 288.06 2373.18 29.19 2010-09-09 18:09:52.000 252 33315.28 288.00 2373.17 29.19 2010-09-09 18:09:53.000 252 33315.35 288.08 2373.21 29.19 2010-09-09 18:09:54.000 252 33315.34 288.06 2373.22 29.19 2010-09-09 18:09:55.000 252 33315.42 288.08 2373.22 29.19 2010-09-09 18:09:56.000 252 33315.27 288.10 2373.12 29.19 2010-09-09 18:09:57.000 252 33315.36 288.08 2373.23 29.19 2010-09-09 18:09:58.000 252 33315.30 288.06 2373.29 29.19 2010-09-09 18:09:59.000 252 33315.35 288.06 2373.24 29.19 2010-09-09 18:10:00.000 252 33315.35 288.06 2373.25 29.19 2010-09-09 18:10:01.000 252 33315.32 288.06 2373.31 29.19 2010-09-09 18:10:02.000 252 33315.35 288.11 2373.21 29.19 2010-09-09 18:10:03.000 252 33315.31 288.08 2373.23 29.19 2010-09-09 18:10:04.000 252 33315.24 288.04 2373.24 29.19 2010-09-09 18:10:05.000 252 33315.32 288.08 2373.20 29.19 2010-09-09 18:10:06.000 252 33315.37 288.10 2373.16 29.19 2010-09-09 18:10:07.000 252 33315.31 288.08 2373.20 29.19 2010-09-09 18:10:08.000 252 33315.36 288.11 2373.25 29.19 2010-09-09 18:10:09.000 252 33315.39 288.07 2373.20 29.19 2010-09-09 18:10:10.000 252 33315.30 288.09 2373.16 29.19 2010-09-09 18:10:11.000 252 33315.32 288.13 2373.22 29.19 2010-09-09 18:10:12.000 252 33314.39 288.76 2372.78 29.19 2010-09-09 18:10:13.000 252 33314.43 288.89 2372.33 29.19 2010-09-09 18:10:14.000 252 33315.24 288.12 2372.84 29.19 2010-09-09 18:10:15.000 252 33315.23 288.02 2373.14 29.19 2010-09-09 18:10:16.000 252 33315.27 288.03 2373.15 29.19 2010-09-09 18:10:17.000 252 33315.29 288.04 2373.21 29.19 2010-09-09 18:10:18.000 252 33315.27 288.05 2373.20 29.19 2010-09-09 18:10:19.000 252 33315.30 288.06 2373.28 29.19 2010-09-09 18:10:20.000 252 33315.28 288.06 2373.31 29.19 2010-09-09 18:10:21.000 252 33315.30 288.08 2373.25 29.19 2010-09-09 18:10:22.000 252 33315.32 288.06 2373.22 29.19 2010-09-09 18:10:23.000 252 33315.33 288.15 2373.26 29.19 2010-09-09 18:10:24.000 252 33315.28 288.09 2373.19 29.19 2010-09-09 18:10:25.000 252 33315.29 288.06 2373.19 29.19 2010-09-09 18:10:26.000 252 33315.35 288.10 2373.24 29.19 2010-09-09 18:10:27.000 252 33315.32 288.06 2373.22 29.19 2010-09-09 18:10:28.000 252 33315.34 288.10 2373.25 29.19 2010-09-09 18:10:29.000 252 33315.27 288.14 2373.20 29.19 2010-09-09 18:10:30.000 252 33315.20 288.12 2373.16 29.19 2010-09-09 18:10:31.000 252 33315.19 288.05 2373.24 29.19 2010-09-09 18:10:32.000 252 33315.31 288.06 2373.12 29.19 2010-09-09 18:10:33.000 252 33315.27 288.09 2373.21 29.19 2010-09-09 18:10:34.000 252 33315.32 288.08 2373.23 29.19 2010-09-09 18:10:35.000 252 33315.29 288.11 2373.20 29.19 2010-09-09 18:10:36.000 252 33315.05 288.08 2373.11 29.19 2010-09-09 18:10:37.000 252 33315.23 288.05 2373.18 29.19 2010-09-09 18:10:38.000 252 33315.07 288.02 2373.25 29.19 2010-09-09 18:10:39.000 252 33315.19 288.06 2373.20 29.19 2010-09-09 18:10:40.000 252 33315.23 288.09 2373.19 29.19 2010-09-09 18:10:41.000 252 33315.21 288.08 2373.24 29.19 2010-09-09 18:10:42.000 252 33315.26 288.08 2373.24 29.19 2010-09-09 18:10:43.000 252 33315.23 288.12 2373.23 29.19 2010-09-09 18:10:44.000 252 33315.30 288.12 2373.24 29.19 2010-09-09 18:10:45.000 252 33315.15 288.13 2373.17 29.19 2010-09-09 18:10:46.000 252 33315.20 288.10 2373.15 29.19 2010-09-09 18:10:47.000 252 33315.23 288.13 2373.18 29.18 2010-09-09 18:10:48.000 252 33315.24 288.08 2373.23 29.19 2010-09-09 18:10:49.000 252 33315.24 288.09 2373.20 29.19 2010-09-09 18:10:50.000 252 33315.27 288.14 2373.20 29.19 2010-09-09 18:10:51.000 252 33315.19 288.12 2373.27 29.19 2010-09-09 18:10:52.000 252 33315.28 288.14 2373.22 29.19 2010-09-09 18:10:53.000 252 33315.27 288.14 2373.22 29.19 2010-09-09 18:10:54.000 252 33315.17 288.11 2373.20 29.19 2010-09-09 18:10:55.000 252 33315.10 288.12 2373.16 29.19 2010-09-09 18:10:56.000 252 33315.20 288.13 2373.16 29.19 2010-09-09 18:10:57.000 252 33315.18 288.07 2373.29 29.19 2010-09-09 18:10:58.000 252 33315.03 288.04 2373.27 29.18 2010-09-09 18:10:59.000 252 33315.15 288.11 2373.25 29.18 2010-09-09 18:11:00.000 252 33315.08 288.15 2373.15 29.18 2010-09-09 18:11:01.000 252 33314.71 288.35 2373.14 29.18 2010-09-09 18:11:02.000 252 33315.08 288.15 2373.12 29.19 2010-09-09 18:11:03.000 252 33315.21 288.17 2373.17 29.18 2010-09-09 18:11:04.000 252 33315.21 288.13 2373.22 29.19 2010-09-09 18:11:05.000 252 33315.14 288.19 2373.16 29.19 2010-09-09 18:11:06.000 252 33315.19 288.11 2373.14 29.18 2010-09-09 18:11:07.000 252 33315.23 288.13 2373.27 29.19 2010-09-09 18:11:08.000 252 33315.09 288.12 2373.18 29.19 2010-09-09 18:11:09.000 252 33315.27 288.12 2373.21 29.18 2010-09-09 18:11:10.000 252 33315.22 288.10 2373.16 29.18 2010-09-09 18:11:11.000 252 33315.28 288.13 2373.18 29.19 2010-09-09 18:11:12.000 252 33315.19 288.06 2373.25 29.19 2010-09-09 18:11:13.000 252 33315.14 288.06 2373.21 29.18 2010-09-09 18:11:14.000 252 33315.22 288.12 2373.12 29.18 2010-09-09 18:11:15.000 252 33315.14 288.09 2373.13 29.19 2010-09-09 18:11:16.000 252 33315.14 288.15 2373.09 29.19 2010-09-09 18:11:17.000 252 33315.26 288.16 2373.18 29.18 2010-09-09 18:11:18.000 252 33315.16 288.12 2373.12 29.19 2010-09-09 18:11:19.000 252 33315.15 288.11 2373.21 29.19 2010-09-09 18:11:20.000 252 33315.22 288.09 2373.24 29.19 2010-09-09 18:11:21.000 252 33315.29 288.06 2373.11 29.18 2010-09-09 18:11:22.000 252 33315.24 288.09 2373.14 29.19 2010-09-09 18:11:23.000 252 33315.16 288.12 2373.17 29.19 2010-09-09 18:11:24.000 252 33315.29 288.14 2373.22 29.18 2010-09-09 18:11:25.000 252 33315.32 288.13 2373.27 29.18 2010-09-09 18:11:26.000 252 33315.35 288.13 2373.21 29.18 2010-09-09 18:11:27.000 252 33315.14 288.04 2373.09 29.18 2010-09-09 18:11:28.000 252 33315.21 288.07 2373.28 29.18 2010-09-09 18:11:29.000 252 33315.22 288.09 2373.15 29.18 2010-09-09 18:11:30.000 252 33315.20 288.12 2373.21 29.18 2010-09-09 18:11:31.000 252 33315.27 288.11 2373.11 29.18 2010-09-09 18:11:32.000 252 33315.20 288.12 2373.16 29.18 2010-09-09 18:11:33.000 252 33315.09 288.11 2373.23 29.18 2010-09-09 18:11:34.000 252 33315.17 288.08 2373.20 29.18 2010-09-09 18:11:35.000 252 33315.21 288.08 2373.17 29.18 2010-09-09 18:11:36.000 252 33315.19 288.15 2373.15 29.18 2010-09-09 18:11:37.000 252 33315.23 288.13 2373.18 29.18 2010-09-09 18:11:38.000 252 33315.12 288.12 2373.11 29.18 2010-09-09 18:11:39.000 252 33315.25 288.06 2373.16 29.18 2010-09-09 18:11:40.000 252 33315.14 288.07 2373.14 29.18 2010-09-09 18:11:41.000 252 33315.25 288.08 2373.19 29.18 2010-09-09 18:11:42.000 252 33315.17 288.12 2373.12 29.18 2010-09-09 18:11:43.000 252 33315.13 288.09 2373.10 29.18 2010-09-09 18:11:44.000 252 33315.23 288.07 2373.21 29.18 2010-09-09 18:11:45.000 252 33315.18 288.12 2373.23 29.18 2010-09-09 18:11:46.000 252 33315.12 288.10 2373.18 29.18 2010-09-09 18:11:47.000 252 33315.26 288.12 2373.05 29.18 2010-09-09 18:11:48.000 252 33315.23 288.12 2373.17 29.18 2010-09-09 18:11:49.000 252 33315.18 288.05 2373.15 29.18 2010-09-09 18:11:50.000 252 33315.24 288.13 2373.15 29.18 2010-09-09 18:11:51.000 252 33315.20 288.13 2373.19 29.18 2010-09-09 18:11:52.000 252 33315.20 288.09 2373.12 29.18 2010-09-09 18:11:53.000 252 33315.13 288.12 2373.16 29.18 2010-09-09 18:11:54.000 252 33315.20 288.11 2373.22 29.18 2010-09-09 18:11:55.000 252 33315.13 288.06 2373.12 29.18 2010-09-09 18:11:56.000 252 33315.29 288.06 2373.13 29.18 2010-09-09 18:11:57.000 252 33315.12 288.09 2373.16 29.18 2010-09-09 18:11:58.000 252 33315.23 288.06 2373.20 29.18 2010-09-09 18:11:59.000 252 33315.21 288.15 2373.16 29.18 2010-09-09 18:12:00.000 252 33315.14 288.10 2373.17 29.18 2010-09-09 18:12:01.000 252 33315.20 288.12 2373.16 29.18 2010-09-09 18:12:02.000 252 33315.05 288.27 2373.18 29.19 2010-09-09 18:12:03.000 252 33314.43 288.24 2373.27 29.18 2010-09-09 18:12:04.000 252 33314.85 288.11 2373.19 29.18 2010-09-09 18:12:05.000 252 33315.18 288.18 2373.14 29.18 2010-09-09 18:12:06.000 252 33315.23 288.19 2373.15 29.18 2010-09-09 18:12:07.000 252 33315.17 288.17 2373.18 29.18 2010-09-09 18:12:08.000 252 33315.12 288.07 2373.12 29.18 2010-09-09 18:12:09.000 252 33315.24 288.11 2373.19 29.18 2010-09-09 18:12:10.000 252 33315.16 288.12 2373.17 29.18 2010-09-09 18:12:11.000 252 33315.19 288.10 2373.18 29.18 2010-09-09 18:12:12.000 252 33315.15 288.12 2373.16 29.18 2010-09-09 18:12:13.000 252 33315.25 288.10 2373.21 29.18 2010-09-09 18:12:14.000 252 33315.23 288.10 2373.11 29.18 2010-09-09 18:12:15.000 252 33315.17 288.07 2373.13 29.19 2010-09-09 18:12:16.000 252 33315.24 288.02 2373.15 29.19 2010-09-09 18:12:17.000 252 33315.24 288.14 2373.13 29.19 2010-09-09 18:12:18.000 252 33315.27 288.13 2373.12 29.19 2010-09-09 18:12:19.000 252 33315.26 288.12 2373.09 29.18 2010-09-09 18:12:20.000 252 33315.33 288.13 2373.16 29.19 2010-09-09 18:12:21.000 252 33315.35 288.11 2373.09 29.19 2010-09-09 18:12:22.000 252 33315.18 288.07 2373.10 29.18 2010-09-09 18:12:23.000 252 33315.20 288.07 2373.18 29.19 2010-09-09 18:12:24.000 252 33315.22 288.07 2373.15 29.19 2010-09-09 18:12:25.000 252 33315.12 288.11 2373.11 29.19 2010-09-09 18:12:26.000 252 33315.02 288.17 2373.08 29.19 2010-09-09 18:12:27.000 252 33315.20 288.08 2373.07 29.19 2010-09-09 18:12:28.000 252 33315.22 288.10 2373.07 29.19 2010-09-09 18:12:29.000 252 33315.21 288.09 2373.10 29.19 2010-09-09 18:12:30.000 252 33315.33 288.14 2373.21 29.19 2010-09-09 18:12:31.000 252 33315.26 288.14 2373.12 29.19 2010-09-09 18:12:32.000 252 33315.26 288.16 2373.14 29.19 2010-09-09 18:12:33.000 252 33315.20 288.09 2373.06 29.19 2010-09-09 18:12:34.000 252 33315.19 288.09 2373.06 29.19 2010-09-09 18:12:35.000 252 33315.33 288.09 2373.06 29.19 2010-09-09 18:12:36.000 252 33315.30 288.09 2373.10 29.19 2010-09-09 18:12:37.000 252 33315.19 288.07 2373.05 29.19 2010-09-09 18:12:38.000 252 33315.31 288.08 2373.07 29.19 2010-09-09 18:12:39.000 252 33315.31 288.04 2373.00 29.19 2010-09-09 18:12:40.000 252 33315.30 288.06 2373.06 29.19 2010-09-09 18:12:41.000 252 33315.27 288.05 2373.10 29.19 2010-09-09 18:12:42.000 252 33315.33 288.06 2373.11 29.19 2010-09-09 18:12:43.000 252 33315.40 288.05 2373.05 29.18 2010-09-09 18:12:44.000 252 33315.27 288.10 2373.10 29.19 2010-09-09 18:12:45.000 252 33315.33 288.00 2372.97 29.18 2010-09-09 18:12:46.000 252 33315.15 287.95 2372.97 29.19 2010-09-09 18:12:47.000 252 33315.33 288.02 2372.94 29.19 2010-09-09 18:12:48.000 252 33315.45 288.09 2373.06 29.19 2010-09-09 18:12:49.000 252 33315.36 288.08 2372.99 29.19 2010-09-09 18:12:50.000 252 33315.35 288.06 2373.03 29.19 2010-09-09 18:12:51.000 252 33315.30 288.09 2373.07 29.19 2010-09-09 18:12:52.000 252 33315.26 288.09 2373.04 29.19 2010-09-09 18:12:53.000 252 33315.36 288.05 2372.95 29.19 2010-09-09 18:12:54.000 252 33315.39 288.11 2373.01 29.19 2010-09-09 18:12:55.000 252 33315.37 288.05 2373.02 29.19 2010-09-09 18:12:56.000 252 33315.38 288.09 2373.11 29.19 2010-09-09 18:12:57.000 252 33315.45 288.08 2373.07 29.19 2010-09-09 18:12:58.000 252 33315.42 288.12 2373.14 29.18 2010-09-09 18:12:59.000 252 33315.40 288.09 2373.04 29.18 2010-09-09 18:13:00.000 252 33315.35 288.12 2372.96 29.18 2010-09-09 18:13:01.000 252 33315.32 288.04 2372.97 29.18 2010-09-09 18:13:02.000 252 33315.45 288.04 2373.00 29.18 2010-09-09 18:13:03.000 252 33315.42 288.10 2373.02 29.18 2010-09-09 18:13:04.000 252 33315.40 288.06 2373.03 29.18 2010-09-09 18:13:05.000 252 33315.49 288.05 2373.05 29.18 2010-09-09 18:13:06.000 252 33315.41 288.08 2372.98 29.18 2010-09-09 18:13:07.000 252 33315.45 288.04 2373.07 29.18 2010-09-09 18:13:08.000 252 33315.52 288.10 2373.10 29.18 2010-09-09 18:13:09.000 252 33315.46 288.09 2373.07 29.18 2010-09-09 18:13:10.000 252 33315.48 288.05 2373.05 29.18 2010-09-09 18:13:11.000 252 33315.51 288.11 2372.99 29.18 2010-09-09 18:13:12.000 252 33315.54 288.10 2373.00 29.18 2010-09-09 18:13:13.000 252 33315.45 288.04 2373.03 29.18 2010-09-09 18:13:14.000 252 33315.54 288.07 2372.93 29.19 2010-09-09 18:13:15.000 252 33315.49 288.06 2372.93 29.19 2010-09-09 18:13:16.000 252 33315.47 288.06 2372.91 29.19 2010-09-09 18:13:17.000 252 33315.57 288.12 2373.05 29.18 2010-09-09 18:13:18.000 252 33315.24 288.58 2372.90 29.19 2010-09-09 18:13:19.000 252 33314.77 288.35 2372.75 29.19 2010-09-09 18:13:20.000 252 33315.37 288.05 2372.90 29.19 2010-09-09 18:13:21.000 252 33315.59 288.04 2373.02 29.19 2010-09-09 18:13:22.000 252 33315.52 288.05 2372.94 29.19 2010-09-09 18:13:23.000 252 33315.63 288.02 2373.05 29.19 2010-09-09 18:13:24.000 252 33315.58 288.06 2372.94 29.19 2010-09-09 18:13:25.000 252 33315.57 288.08 2372.89 29.19 2010-09-09 18:13:26.000 252 33315.52 288.03 2372.97 29.19 2010-09-09 18:13:27.000 252 33315.55 288.03 2372.86 29.19 2010-09-09 18:13:28.000 252 33315.52 288.05 2372.90 29.19 2010-09-09 18:13:29.000 252 33315.55 288.06 2372.91 29.19 2010-09-09 18:13:30.000 252 33315.61 288.03 2372.94 29.19 2010-09-09 18:13:31.000 252 33315.59 288.07 2372.94 29.19 2010-09-09 18:13:32.000 252 33315.58 288.01 2372.99 29.19 2010-09-09 18:13:33.000 252 33315.51 288.03 2372.90 29.19 2010-09-09 18:13:34.000 252 33315.78 288.10 2372.91 29.19 2010-09-09 18:13:35.000 252 33315.62 288.06 2372.85 29.19 2010-09-09 18:13:36.000 252 33315.62 288.06 2372.91 29.19 2010-09-09 18:13:37.000 252 33315.67 288.03 2372.90 29.19 2010-09-09 18:13:38.000 252 33315.66 288.04 2372.89 29.19 2010-09-09 18:13:39.000 252 33315.57 288.07 2372.94 29.19 2010-09-09 18:13:40.000 252 33315.67 288.03 2372.87 29.19 2010-09-09 18:13:41.000 252 33315.61 288.00 2372.88 29.19 2010-09-09 18:13:42.000 252 33315.61 287.98 2372.87 29.19 2010-09-09 18:13:43.000 252 33315.62 288.02 2372.89 29.19 2010-09-09 18:13:44.000 252 33315.65 288.03 2372.93 29.19 2010-09-09 18:13:45.000 252 33315.57 288.04 2372.96 29.19 2010-09-09 18:13:46.000 252 33315.68 288.06 2372.92 29.19 2010-09-09 18:13:47.000 252 33315.61 288.05 2372.93 29.19 2010-09-09 18:13:48.000 252 33315.76 288.04 2372.89 29.19 2010-09-09 18:13:49.000 252 33315.70 288.01 2372.94 29.19 2010-09-09 18:13:50.000 252 33315.73 288.00 2372.89 29.19 2010-09-09 18:13:51.000 252 33315.67 288.05 2372.92 29.19 2010-09-09 18:13:52.000 252 33315.71 288.00 2372.89 29.19 2010-09-09 18:13:53.000 252 33315.59 287.96 2372.87 29.19 2010-09-09 18:13:54.000 252 33315.70 287.99 2372.95 29.19 2010-09-09 18:13:55.000 252 33315.69 288.01 2372.87 29.19 2010-09-09 18:13:56.000 252 33315.64 288.03 2372.92 29.19 2010-09-09 18:13:57.000 252 33315.88 288.01 2372.81 29.19 2010-09-09 18:13:58.000 252 33315.68 287.99 2372.95 29.19 2010-09-09 18:13:59.000 252 33315.76 287.97 2372.90 29.19 2010-09-09 18:14:00.000 252 33315.93 288.05 2372.90 29.19 2010-09-09 18:14:01.000 252 33315.80 288.00 2372.93 29.19 2010-09-09 18:14:02.000 252 33315.82 288.01 2372.90 29.19 2010-09-09 18:14:03.000 252 33315.85 288.00 2372.81 29.19 2010-09-09 18:14:04.000 252 33315.82 288.00 2372.82 29.19 2010-09-09 18:14:05.000 252 33315.79 287.99 2372.87 29.19 2010-09-09 18:14:06.000 252 33315.87 287.99 2372.84 29.19 2010-09-09 18:14:07.000 252 33315.79 288.00 2372.89 29.19 2010-09-09 18:14:08.000 252 33315.74 287.99 2372.86 29.19 2010-09-09 18:14:09.000 252 33315.78 288.01 2372.80 29.19 2010-09-09 18:14:10.000 252 33315.89 288.00 2372.94 29.19 2010-09-09 18:14:11.000 252 33315.92 287.94 2372.85 29.19 2010-09-09 18:14:12.000 252 33315.92 288.02 2372.90 29.19 2010-09-09 18:14:13.000 252 33315.95 288.03 2372.79 29.19 2010-09-09 18:14:14.000 252 33315.92 287.94 2372.86 29.19 2010-09-09 18:14:15.000 252 33315.80 287.98 2372.84 29.19 2010-09-09 18:14:16.000 252 33315.88 288.00 2372.82 29.19 2010-09-09 18:14:17.000 252 33315.76 287.97 2372.84 29.19 2010-09-09 18:14:18.000 252 33315.95 288.00 2372.78 29.19 2010-09-09 18:14:19.000 252 33315.90 288.03 2372.76 29.19 2010-09-09 18:14:20.000 252 33315.79 288.00 2372.81 29.19 2010-09-09 18:14:21.000 252 33315.92 288.00 2372.89 29.19 2010-09-09 18:14:22.000 252 33315.88 287.94 2372.87 29.19 2010-09-09 18:14:23.000 252 33315.89 287.95 2372.81 29.19 2010-09-09 18:14:24.000 252 33315.91 287.98 2372.80 29.19 2010-09-09 18:14:25.000 252 33315.85 288.00 2372.78 29.19 2010-09-09 18:14:26.000 252 33315.89 287.95 2372.72 29.19 2010-09-09 18:14:27.000 252 33315.86 288.02 2372.86 29.19 2010-09-09 18:14:28.000 252 33315.91 287.94 2372.85 29.19 2010-09-09 18:14:29.000 252 33315.85 288.00 2372.85 29.19 2010-09-09 18:14:30.000 252 33315.93 287.99 2372.76 29.19 2010-09-09 18:14:31.000 252 33315.92 288.01 2372.81 29.19 2010-09-09 18:14:32.000 252 33315.92 288.00 2372.72 29.19 2010-09-09 18:14:33.000 252 33315.93 287.96 2372.77 29.19 2010-09-09 18:14:34.000 252 33316.04 288.04 2372.76 29.19 2010-09-09 18:14:35.000 252 33315.98 288.05 2372.79 29.19 2010-09-09 18:14:36.000 252 33315.96 288.01 2372.84 29.19 2010-09-09 18:14:37.000 252 33315.86 288.00 2372.81 29.19 2010-09-09 18:14:38.000 252 33315.89 288.00 2372.84 29.19 2010-09-09 18:14:39.000 252 33315.96 287.98 2372.83 29.19 2010-09-09 18:14:40.000 252 33315.79 287.99 2372.91 29.19 2010-09-09 18:14:41.000 252 33315.65 288.23 2372.82 29.19 2010-09-09 18:14:42.000 252 33315.93 288.04 2372.82 29.19 2010-09-09 18:14:43.000 252 33315.89 287.99 2372.77 29.19 2010-09-09 18:14:44.000 252 33315.89 288.00 2372.81 29.19 2010-09-09 18:14:45.000 252 33315.96 287.97 2372.82 29.19 2010-09-09 18:14:46.000 252 33315.95 287.99 2372.81 29.19 2010-09-09 18:14:47.000 252 33315.94 288.01 2372.83 29.19 2010-09-09 18:14:48.000 252 33315.83 288.01 2372.74 29.19 2010-09-09 18:14:49.000 252 33316.16 288.21 2372.82 29.19 2010-09-09 18:14:50.000 252 33316.22 288.20 2372.71 29.19 2010-09-09 18:14:51.000 252 33316.02 288.08 2372.77 29.19 2010-09-09 18:14:52.000 252 33315.96 288.01 2372.81 29.19 2010-09-09 18:14:53.000 252 33315.95 288.00 2372.77 29.19 2010-09-09 18:14:54.000 252 33315.99 288.02 2372.76 29.19 2010-09-09 18:14:55.000 252 33315.93 288.05 2372.84 29.19 2010-09-09 18:14:56.000 252 33315.92 288.03 2372.81 29.19 2010-09-09 18:14:57.000 252 33316.01 288.01 2372.87 29.19 2010-09-09 18:14:58.000 252 33315.99 288.03 2372.86 29.19 2010-09-09 18:14:59.000 252 33315.95 288.02 2372.81 29.19 2010-09-09 18:15:00.000 252 33315.99 288.00 2372.86 29.19 2010-09-09 18:15:01.000 252 33315.92 288.01 2372.91 29.19 2010-09-09 18:15:02.000 252 33316.01 288.01 2372.78 29.19 2010-09-09 18:15:03.000 252 33316.08 287.99 2372.72 29.19 2010-09-09 18:15:04.000 252 33316.05 288.07 2372.82 29.19 2010-09-09 18:15:05.000 252 33315.90 287.97 2372.80 29.19 2010-09-09 18:15:06.000 252 33316.04 287.97 2372.86 29.19 2010-09-09 18:15:07.000 252 33315.96 287.98 2372.80 29.19 2010-09-09 18:15:08.000 252 33315.99 287.98 2372.84 29.19 2010-09-09 18:15:09.000 252 33315.78 287.79 2372.81 29.19 2010-09-09 18:15:10.000 252 33315.82 287.99 2372.75 29.19 2010-09-09 18:15:11.000 252 33315.89 287.97 2372.82 29.19 2010-09-09 18:15:12.000 252 33316.01 288.00 2372.79 29.19 2010-09-09 18:15:13.000 252 33316.02 288.02 2372.79 29.19 2010-09-09 18:15:14.000 252 33315.98 288.02 2372.80 29.19 2010-09-09 18:15:15.000 252 33316.03 288.00 2372.81 29.19 2010-09-09 18:15:16.000 252 33315.98 287.95 2372.75 29.19 2010-09-09 18:15:17.000 252 33315.90 287.98 2372.81 29.19 2010-09-09 18:15:18.000 252 33316.05 288.01 2372.80 29.19 2010-09-09 18:15:19.000 252 33316.01 287.98 2372.86 29.19 2010-09-09 18:15:20.000 252 33316.00 288.03 2372.84 29.19 2010-09-09 18:15:21.000 252 33315.92 287.97 2372.75 29.19 2010-09-09 18:15:22.000 252 33316.14 287.97 2372.86 29.19 2010-09-09 18:15:23.000 252 33316.05 287.96 2372.84 29.19 2010-09-09 18:15:24.000 252 33316.03 287.98 2372.82 29.19 2010-09-09 18:15:25.000 252 33316.03 288.02 2372.91 29.19 2010-09-09 18:15:26.000 252 33316.07 288.03 2372.78 29.19 2010-09-09 18:15:27.000 252 33315.99 288.01 2372.86 29.19 2010-09-09 18:15:28.000 252 33315.95 287.96 2372.89 29.19 2010-09-09 18:15:29.000 252 33316.00 287.98 2372.83 29.19 2010-09-09 18:15:30.000 252 33316.01 288.03 2372.74 29.19 2010-09-09 18:15:31.000 252 33315.95 287.99 2372.80 29.19 2010-09-09 18:15:32.000 252 33315.95 287.97 2372.87 29.19 2010-09-09 18:15:33.000 252 33316.05 287.98 2372.82 29.19 2010-09-09 18:15:34.000 252 33316.01 288.05 2372.76 29.19 2010-09-09 18:15:35.000 252 33315.96 288.08 2372.74 29.19 2010-09-09 18:15:36.000 252 33315.94 287.97 2372.82 29.19 2010-09-09 18:15:37.000 252 33315.98 287.98 2372.82 29.19 2010-09-09 18:15:38.000 252 33316.05 287.96 2372.83 29.19 2010-09-09 18:15:39.000 252 33315.95 288.01 2372.80 29.19 2010-09-09 18:15:40.000 252 33315.93 287.99 2372.89 29.19 2010-09-09 18:15:41.000 252 33315.92 288.00 2372.87 29.19 2010-09-09 18:15:42.000 252 33316.02 287.99 2372.88 29.19 2010-09-09 18:15:43.000 252 33316.02 288.01 2372.81 29.19 2010-09-09 18:15:44.000 252 33315.99 288.00 2372.78 29.19 2010-09-09 18:15:45.000 252 33315.98 287.98 2372.90 29.19 2010-09-09 18:15:46.000 252 33316.02 287.98 2372.96 29.19 2010-09-09 18:15:47.000 252 33316.02 287.95 2372.86 29.19 2010-09-09 18:15:48.000 252 33315.99 287.95 2372.84 29.19 2010-09-09 18:15:49.000 252 33316.00 288.01 2372.89 29.19 2010-09-09 18:15:50.000 252 33316.00 287.99 2372.71 29.19 2010-09-09 18:15:51.000 252 33316.02 287.96 2372.80 29.19 2010-09-09 18:15:52.000 252 33316.02 287.97 2372.84 29.19 2010-09-09 18:15:53.000 252 33316.08 288.01 2372.86 29.19 2010-09-09 18:15:54.000 252 33316.13 287.97 2372.84 29.19 2010-09-09 18:15:55.000 252 33316.01 287.95 2372.90 29.19 2010-09-09 18:15:56.000 252 33316.07 287.99 2372.86 29.19 2010-09-09 18:15:57.000 252 33315.95 287.97 2372.81 29.19 2010-09-09 18:15:58.000 252 33316.07 287.94 2372.76 29.19 2010-09-09 18:15:59.000 252 33316.03 287.94 2372.77 29.19 2010-09-09 18:16:00.000 252 33316.07 287.96 2372.87 29.19 2010-09-09 18:16:01.000 252 33316.01 288.02 2372.78 29.19 2010-09-09 18:16:02.000 252 33316.05 287.96 2372.85 29.19 2010-09-09 18:16:03.000 252 33316.05 287.94 2372.80 29.19 2010-09-09 18:16:04.000 252 33316.00 287.97 2372.86 29.19 2010-09-09 18:16:05.000 252 33316.01 287.96 2372.79 29.19 2010-09-09 18:16:06.000 252 33316.02 287.92 2372.80 29.19 2010-09-09 18:16:07.000 252 33316.00 287.94 2372.86 29.19 2010-09-09 18:16:08.000 252 33315.88 287.89 2372.84 29.19 2010-09-09 18:16:09.000 252 33316.15 287.91 2372.87 29.19 2010-09-09 18:16:10.000 252 33316.00 287.96 2372.72 29.19 2010-09-09 18:16:11.000 252 33316.02 287.95 2372.73 29.19 2010-09-09 18:16:12.000 252 33316.05 287.95 2372.80 29.19 2010-09-09 18:16:13.000 252 33316.00 287.98 2372.81 29.19 2010-09-09 18:16:14.000 252 33316.08 287.92 2372.84 29.19 2010-09-09 18:16:15.000 252 33316.08 287.96 2372.84 29.19 2010-09-09 18:16:16.000 252 33316.05 287.93 2372.82 29.19 2010-09-09 18:16:17.000 252 33316.00 287.98 2372.78 29.19 2010-09-09 18:16:18.000 252 33316.14 287.95 2372.75 29.19 2010-09-09 18:16:19.000 252 33316.07 287.98 2372.82 29.19 2010-09-09 18:16:20.000 252 33316.07 287.96 2372.86 29.19 2010-09-09 18:16:21.000 252 33316.12 287.98 2372.82 29.19 2010-09-09 18:16:22.000 252 33316.11 287.95 2372.81 29.19 2010-09-09 18:16:23.000 252 33316.16 287.95 2372.74 29.19 2010-09-09 18:16:24.000 252 33316.11 287.93 2372.80 29.19 2010-09-09 18:16:25.000 252 33316.07 287.90 2372.83 29.19 2010-09-09 18:16:26.000 252 33316.02 287.93 2372.75 29.19 2010-09-09 18:16:27.000 252 33316.13 287.97 2372.77 29.19 2010-09-09 18:16:28.000 252 33316.20 287.93 2372.74 29.19 2010-09-09 18:16:29.000 252 33315.03 288.15 2372.66 29.19 2010-09-09 18:16:30.000 252 33316.03 287.97 2372.76 29.19 2010-09-09 18:16:31.000 252 33316.04 287.95 2372.77 29.19 2010-09-09 18:16:32.000 252 33316.09 287.92 2372.75 29.19 2010-09-09 18:16:33.000 252 33316.22 287.98 2372.86 29.19 2010-09-09 18:16:34.000 252 33316.16 287.94 2372.69 29.19 2010-09-09 18:16:35.000 252 33316.18 287.94 2372.70 29.19 2010-09-09 18:16:36.000 252 33316.14 287.90 2372.76 29.19 2010-09-09 18:16:37.000 252 33316.16 287.93 2372.74 29.19 2010-09-09 18:16:38.000 252 33316.10 287.93 2372.74 29.19 2010-09-09 18:16:39.000 252 33316.06 287.90 2372.82 29.19 2010-09-09 18:16:40.000 252 33316.12 287.93 2372.80 29.19 2010-09-09 18:16:41.000 252 33316.10 287.91 2372.81 29.19 2010-09-09 18:16:42.000 252 33316.13 287.90 2372.78 29.19 2010-09-09 18:16:43.000 252 33316.14 287.94 2372.79 29.19 2010-09-09 18:16:44.000 252 33316.08 287.83 2372.74 29.19 2010-09-09 18:16:45.000 252 33316.09 287.93 2372.73 29.19 2010-09-09 18:16:46.000 252 33316.12 287.92 2372.78 29.19 2010-09-09 18:16:47.000 252 33316.16 287.92 2372.82 29.19 2010-09-09 18:16:48.000 252 33316.20 287.95 2372.77 29.19 2010-09-09 18:16:49.000 252 33316.13 287.89 2372.74 29.19 2010-09-09 18:16:50.000 252 33316.20 287.89 2372.66 29.19 2010-09-09 18:16:51.000 252 33316.26 287.89 2372.71 29.19 2010-09-09 18:16:52.000 252 33316.15 287.83 2372.77 29.19 2010-09-09 18:16:53.000 252 33316.15 287.83 2372.67 29.19 2010-09-09 18:16:54.000 252 33316.24 287.91 2372.72 29.19 2010-09-09 18:16:55.000 252 33316.24 287.95 2372.78 29.19 2010-09-09 18:16:56.000 252 33316.18 287.95 2372.71 29.19 2010-09-09 18:16:57.000 252 33316.29 287.91 2372.74 29.19 2010-09-09 18:16:58.000 252 33316.33 287.93 2372.71 29.19 2010-09-09 18:16:59.000 252 33316.23 287.88 2372.70 29.19 2010-09-09 18:17:00.000 252 33316.15 287.91 2372.79 29.19 2010-09-09 18:17:01.000 252 33316.13 287.91 2372.75 29.19 2010-09-09 18:17:02.000 252 33316.25 287.90 2372.77 29.19 2010-09-09 18:17:03.000 252 33316.20 287.92 2372.72 29.19 2010-09-09 18:17:04.000 252 33316.25 287.88 2372.77 29.19 2010-09-09 18:17:05.000 252 33316.18 287.86 2372.73 29.19 2010-09-09 18:17:06.000 252 33316.13 287.84 2372.76 29.19 2010-09-09 18:17:07.000 252 33316.22 287.88 2372.74 29.19 2010-09-09 18:17:08.000 252 33316.30 287.93 2372.85 29.19 2010-09-09 18:17:09.000 252 33316.11 287.88 2372.76 29.19 2010-09-09 18:17:10.000 252 33316.26 287.92 2372.71 29.19 2010-09-09 18:17:11.000 252 33316.21 287.88 2372.67 29.19 2010-09-09 18:17:12.000 252 33316.21 287.88 2372.78 29.19 2010-09-09 18:17:13.000 252 33316.27 287.93 2372.72 29.19 2010-09-09 18:17:14.000 252 33316.24 287.93 2372.82 29.19 2010-09-09 18:17:15.000 252 33316.24 287.90 2372.60 29.19 2010-09-09 18:17:16.000 252 33316.14 287.85 2372.75 29.19 2010-09-09 18:17:17.000 252 33316.23 287.85 2372.74 29.19 2010-09-09 18:17:18.000 252 33316.27 287.89 2372.75 29.19 2010-09-09 18:17:19.000 252 33316.21 287.84 2372.77 29.19 2010-09-09 18:17:20.000 252 33316.21 287.87 2372.71 29.19 2010-09-09 18:17:21.000 252 33316.13 287.89 2372.74 29.19 2010-09-09 18:17:22.000 252 33316.21 287.88 2372.74 29.19 2010-09-09 18:17:23.000 252 33316.23 287.91 2372.69 29.19 2010-09-09 18:17:24.000 252 33316.33 287.88 2372.65 29.19 2010-09-09 18:17:25.000 252 33316.26 287.86 2372.72 29.19 2010-09-09 18:17:26.000 252 33316.20 287.87 2372.72 29.19 2010-09-09 18:17:27.000 252 33316.29 287.82 2372.70 29.19 2010-09-09 18:17:28.000 252 33316.24 287.82 2372.71 29.19 2010-09-09 18:17:29.000 252 33316.16 287.84 2372.69 29.19 2010-09-09 18:17:30.000 252 33316.25 287.85 2372.62 29.19 2010-09-09 18:17:31.000 252 33316.19 287.89 2372.75 29.19 2010-09-09 18:17:32.000 252 33316.11 287.87 2372.65 29.19 2010-09-09 18:17:33.000 252 33316.13 287.83 2372.82 29.19 2010-09-09 18:17:34.000 252 33316.26 287.84 2372.69 29.19 2010-09-09 18:17:35.000 252 33316.16 287.81 2372.74 29.19 2010-09-09 18:17:36.000 252 33316.21 287.86 2372.74 29.19 2010-09-09 18:17:37.000 252 33316.21 287.88 2372.75 29.19 2010-09-09 18:17:38.000 252 33316.21 287.83 2372.63 29.19 2010-09-09 18:17:39.000 252 33316.17 287.88 2372.72 29.19 2010-09-09 18:17:40.000 252 33316.08 287.84 2372.74 29.19 2010-09-09 18:17:41.000 252 33316.10 287.84 2372.71 29.19 2010-09-09 18:17:42.000 252 33316.17 287.84 2372.65 29.19 2010-09-09 18:17:43.000 252 33316.29 287.89 2372.70 29.19 2010-09-09 18:17:44.000 252 33316.17 287.84 2372.69 29.19 2010-09-09 18:17:45.000 252 33316.25 287.84 2372.71 29.19 2010-09-09 18:17:46.000 252 33316.31 287.86 2372.81 29.19 2010-09-09 18:17:47.000 252 33316.20 287.86 2372.74 29.19 2010-09-09 18:17:48.000 252 33316.23 287.86 2372.69 29.19 2010-09-09 18:17:49.000 252 33316.29 287.86 2372.74 29.19 2010-09-09 18:17:50.000 252 33316.31 287.88 2372.71 29.19 2010-09-09 18:17:51.000 252 33316.17 287.85 2372.66 29.19 2010-09-09 18:17:52.000 252 33316.31 287.84 2372.74 29.19 2010-09-09 18:17:53.000 252 33316.16 287.81 2372.69 29.19 2010-09-09 18:17:54.000 252 33316.20 287.85 2372.75 29.19 2010-09-09 18:17:55.000 252 33316.25 287.86 2372.69 29.19 2010-09-09 18:17:56.000 252 33316.24 287.79 2372.66 29.19 2010-09-09 18:17:57.000 252 33316.33 287.83 2372.60 29.19 2010-09-09 18:17:58.000 252 33316.25 287.83 2372.71 29.19 2010-09-09 18:17:59.000 252 33316.26 287.85 2372.64 29.19 2010-09-09 18:18:00.000 252 33316.25 287.81 2372.75 29.19 2010-09-09 18:18:01.000 252 33315.82 287.68 2372.57 29.19 2010-09-09 18:18:02.000 252 33315.94 287.89 2372.51 29.19 2010-09-09 18:18:03.000 252 33316.22 287.84 2372.69 29.19 2010-09-09 18:18:04.000 252 33316.14 287.85 2372.71 29.19 2010-09-09 18:18:05.000 252 33316.18 287.81 2372.71 29.19 2010-09-09 18:18:06.000 252 33316.21 287.80 2372.64 29.19 2010-09-09 18:18:07.000 252 33316.25 287.76 2372.69 29.19 2010-09-09 18:18:08.000 252 33316.25 287.84 2372.63 29.19 2010-09-09 18:18:09.000 252 33316.21 287.78 2372.67 29.19 2010-09-09 18:18:10.000 252 33316.33 287.74 2372.59 29.19 2010-09-09 18:18:11.000 252 33316.28 287.76 2372.62 29.19 2010-09-09 18:18:12.000 252 33316.35 287.78 2372.74 29.19 2010-09-09 18:18:13.000 252 33316.29 287.83 2372.63 29.19 2010-09-09 18:18:14.000 252 33316.38 287.79 2372.62 29.19 2010-09-09 18:18:15.000 252 33316.29 287.85 2372.64 29.19 2010-09-09 18:18:16.000 252 33316.30 287.81 2372.62 29.19 2010-09-09 18:18:17.000 252 33316.32 287.75 2372.63 29.19 2010-09-09 18:18:18.000 252 33316.32 287.79 2372.68 29.19 2010-09-09 18:18:19.000 252 33316.33 287.79 2372.66 29.19 2010-09-09 18:18:20.000 252 33316.28 287.78 2372.56 29.19 2010-09-09 18:18:21.000 252 33316.26 287.79 2372.62 29.19 2010-09-09 18:18:22.000 252 33316.26 287.79 2372.69 29.19 2010-09-09 18:18:23.000 252 33316.27 287.77 2372.63 29.19 2010-09-09 18:18:24.000 252 33316.38 287.77 2372.72 29.19 2010-09-09 18:18:25.000 252 33316.29 287.77 2372.57 29.19 2010-09-09 18:18:26.000 252 33316.25 287.77 2372.63 29.19 2010-09-09 18:18:27.000 252 33316.33 287.76 2372.65 29.19 2010-09-09 18:18:28.000 252 33316.29 287.79 2372.72 29.19 2010-09-09 18:18:29.000 252 33316.33 287.78 2372.73 29.19 2010-09-09 18:18:30.000 252 33316.29 287.79 2372.67 29.19 2010-09-09 18:18:31.000 252 33316.31 287.79 2372.68 29.19 2010-09-09 18:18:32.000 252 33316.32 287.75 2372.63 29.19 2010-09-09 18:18:33.000 252 33316.31 287.80 2372.63 29.19 2010-09-09 18:18:34.000 252 33316.46 287.90 2372.60 29.19 2010-09-09 18:18:35.000 252 33316.39 287.86 2372.59 29.19 2010-09-09 18:18:36.000 252 33316.33 287.79 2372.65 29.19 2010-09-09 18:18:37.000 252 33316.39 287.79 2372.64 29.19 2010-09-09 18:18:38.000 252 33316.32 287.79 2372.63 29.19 2010-09-09 18:18:39.000 252 33316.31 287.74 2372.66 29.19 2010-09-09 18:18:40.000 252 33316.48 287.78 2372.61 29.19 2010-09-09 18:18:41.000 252 33316.45 287.83 2372.57 29.19 2010-09-09 18:18:42.000 252 33316.30 287.77 2372.62 29.19 2010-09-09 18:18:43.000 252 33316.35 287.81 2372.60 29.19 2010-09-09 18:18:44.000 252 33316.33 287.71 2372.62 29.19 2010-09-09 18:18:45.000 252 33316.35 287.76 2372.61 29.19 2010-09-09 18:18:46.000 252 33316.41 287.79 2372.61 29.19 2010-09-09 18:18:47.000 252 33316.35 287.74 2372.65 29.19 2010-09-09 18:18:48.000 252 33316.39 287.80 2372.56 29.19 2010-09-09 18:18:49.000 252 33316.46 287.78 2372.53 29.19 2010-09-09 18:18:50.000 252 33316.32 287.77 2372.57 29.19 2010-09-09 18:18:51.000 252 33316.44 287.74 2372.63 29.19 2010-09-09 18:18:52.000 252 33316.33 287.69 2372.68 29.19 2010-09-09 18:18:53.000 252 33316.32 287.73 2372.57 29.19 2010-09-09 18:18:54.000 252 33316.39 287.75 2372.56 29.19 2010-09-09 18:18:55.000 252 33316.42 287.75 2372.55 29.19 2010-09-09 18:18:56.000 252 33316.24 287.73 2372.63 29.19 2010-09-09 18:18:57.000 252 33316.42 287.79 2372.55 29.19 2010-09-09 18:18:58.000 252 33316.36 287.74 2372.54 29.19 2010-09-09 18:18:59.000 252 33316.35 287.69 2372.59 29.19 2010-09-09 18:19:00.000 252 33316.31 287.75 2372.59 29.19 2010-09-09 18:19:01.000 252 33316.35 287.72 2372.57 29.19 2010-09-09 18:19:02.000 252 33316.38 287.75 2372.55 29.19 2010-09-09 18:19:03.000 252 33316.44 287.75 2372.56 29.19 2010-09-09 18:19:04.000 252 33316.45 287.76 2372.66 29.19 2010-09-09 18:19:05.000 252 33316.40 287.73 2372.56 29.19 2010-09-09 18:19:06.000 252 33316.42 287.75 2372.57 29.19 2010-09-09 18:19:07.000 252 33316.35 287.77 2372.49 29.19 2010-09-09 18:19:08.000 252 33316.40 287.76 2372.60 29.19 2010-09-09 18:19:09.000 252 33316.45 287.78 2372.55 29.19 2010-09-09 18:19:10.000 252 33316.43 287.72 2372.56 29.19 2010-09-09 18:19:11.000 252 33316.41 287.72 2372.54 29.19 2010-09-09 18:19:12.000 252 33316.39 287.72 2372.63 29.19 2010-09-09 18:19:13.000 252 33316.45 287.72 2372.59 29.19 2010-09-09 18:19:14.000 252 33316.42 287.73 2372.55 29.19 2010-09-09 18:19:15.000 252 33316.36 287.69 2372.54 29.19 2010-09-09 18:19:16.000 252 33316.45 287.68 2372.62 29.19 2010-09-09 18:19:17.000 252 33316.35 287.67 2372.55 29.19 2010-09-09 18:19:18.000 252 33316.43 287.68 2372.60 29.19 2010-09-09 18:19:19.000 252 33316.47 287.70 2372.53 29.19 2010-09-09 18:19:20.000 252 33316.47 287.72 2372.60 29.19 2010-09-09 18:19:21.000 252 33316.29 287.74 2372.64 29.19 2010-09-09 18:19:22.000 252 33316.39 287.69 2372.56 29.19 2010-09-09 18:19:23.000 252 33316.43 287.64 2372.55 29.19 2010-09-09 18:19:24.000 252 33316.42 287.69 2372.63 29.19 2010-09-09 18:19:25.000 252 33316.47 287.70 2372.54 29.19 2010-09-09 18:19:26.000 252 33316.44 287.71 2372.57 29.19 2010-09-09 18:19:27.000 252 33316.58 287.67 2372.57 29.19 2010-09-09 18:19:28.000 252 33316.41 287.66 2372.53 29.19 2010-09-09 18:19:29.000 252 33316.50 287.68 2372.56 29.19 2010-09-09 18:19:30.000 252 33316.41 287.72 2372.55 29.19 2010-09-09 18:19:31.000 252 33316.47 287.67 2372.60 29.19 2010-09-09 18:19:32.000 252 33316.42 287.67 2372.62 29.19 2010-09-09 18:19:33.000 252 33316.48 287.69 2372.55 29.19 2010-09-09 18:19:34.000 252 33316.51 287.71 2372.50 29.19 2010-09-09 18:19:35.000 252 33316.48 287.67 2372.59 29.19 2010-09-09 18:19:36.000 252 33316.42 287.68 2372.56 29.19 2010-09-09 18:19:37.000 252 33316.51 287.66 2372.43 29.19 2010-09-09 18:19:38.000 252 33316.42 287.67 2372.55 29.19 2010-09-09 18:19:39.000 252 33316.50 287.66 2372.59 29.19 2010-09-09 18:19:40.000 252 33316.43 287.67 2372.59 29.19 2010-09-09 18:19:41.000 252 33316.41 287.65 2372.56 29.19 2010-09-09 18:19:42.000 252 33316.46 287.67 2372.60 29.19 2010-09-09 18:19:43.000 252 33316.50 287.61 2372.56 29.19 2010-09-09 18:19:44.000 252 33316.42 287.67 2372.44 29.19 2010-09-09 18:19:45.000 252 33316.44 287.63 2372.56 29.19 2010-09-09 18:19:46.000 252 33316.52 287.67 2372.62 29.19 2010-09-09 18:19:47.000 252 33316.42 287.67 2372.59 29.19 2010-09-09 18:19:48.000 252 33316.45 287.65 2372.50 29.19 2010-09-09 18:19:49.000 252 33316.41 287.65 2372.51 29.19 2010-09-09 18:19:50.000 252 33316.46 287.66 2372.55 29.19 2010-09-09 18:19:51.000 252 33316.39 287.64 2372.59 29.19 2010-09-09 18:19:52.000 252 33316.46 287.70 2372.55 29.19 2010-09-09 18:19:53.000 252 33316.50 287.66 2372.56 29.19 2010-09-09 18:19:54.000 252 33316.44 287.65 2372.55 29.19 2010-09-09 18:19:55.000 252 33316.36 287.68 2372.58 29.19 2010-09-09 18:19:56.000 252 33316.42 287.70 2372.51 29.19 2010-09-09 18:19:57.000 252 33316.49 287.65 2372.57 29.19 2010-09-09 18:19:58.000 252 33316.37 287.65 2372.54 29.19 2010-09-09 18:19:59.000 252 33316.41 287.66 2372.47 29.19 2010-09-09 18:20:00.000 252 33316.44 287.67 2372.54 29.19 2010-09-09 18:20:01.000 252 33316.39 287.64 2372.52 29.19 2010-09-09 18:20:02.000 252 33316.47 287.71 2372.55 29.19 2010-09-09 18:20:03.000 252 33316.53 287.65 2372.60 29.19 2010-09-09 18:20:04.000 252 33316.48 287.68 2372.52 29.19 2010-09-09 18:20:05.000 252 33316.36 287.67 2372.49 29.19 2010-09-09 18:20:06.000 252 33316.45 287.64 2372.49 29.19 2010-09-09 18:20:07.000 252 33316.43 287.58 2372.61 29.19 2010-09-09 18:20:08.000 252 33316.37 287.62 2372.54 29.19 2010-09-09 18:20:09.000 252 33316.46 287.66 2372.48 29.19 2010-09-09 18:20:10.000 252 33316.41 287.66 2372.49 29.19 2010-09-09 18:20:11.000 252 33316.40 287.65 2372.53 29.19 2010-09-09 18:20:12.000 252 33316.43 287.69 2372.53 29.19 2010-09-09 18:20:13.000 252 33316.38 287.61 2372.62 29.19 2010-09-09 18:20:14.000 252 33316.48 287.62 2372.58 29.19 2010-09-09 18:20:15.000 252 33316.32 287.67 2372.57 29.19 2010-09-09 18:20:16.000 252 33316.46 287.67 2372.61 29.19 2010-09-09 18:20:17.000 252 33316.39 287.66 2372.47 29.19 2010-09-09 18:20:18.000 252 33316.36 287.64 2372.51 29.19 2010-09-09 18:20:19.000 252 33316.53 287.63 2372.61 29.19 2010-09-09 18:20:20.000 252 33316.51 287.61 2372.56 29.19 2010-09-09 18:20:21.000 252 33316.44 287.64 2372.52 29.19 2010-09-09 18:20:22.000 252 33316.48 287.63 2372.51 29.19 2010-09-09 18:20:23.000 252 33316.38 287.65 2372.45 29.19 2010-09-09 18:20:24.000 252 33316.44 287.64 2372.57 29.19 2010-09-09 18:20:25.000 252 33316.42 287.68 2372.57 29.19 2010-09-09 18:20:26.000 252 33316.18 287.67 2372.51 29.19 2010-09-09 18:20:27.000 252 33316.05 287.99 2372.19 29.19 2010-09-09 18:20:28.000 252 33316.35 287.70 2372.34 29.19 2010-09-09 18:20:29.000 252 33316.41 287.65 2372.38 29.19 2010-09-09 18:20:30.000 252 33316.35 287.62 2372.45 29.19 2010-09-09 18:20:31.000 252 33316.42 287.63 2372.49 29.19 2010-09-09 18:20:32.000 252 33316.33 287.63 2372.47 29.19 2010-09-09 18:20:33.000 252 33316.33 287.64 2372.44 29.19 2010-09-09 18:20:34.000 252 33316.36 287.64 2372.43 29.19 2010-09-09 18:20:35.000 252 33316.37 287.65 2372.43 29.19 2010-09-09 18:20:36.000 252 33316.40 287.63 2372.49 29.19 2010-09-09 18:20:37.000 252 33316.36 287.66 2372.51 29.19 2010-09-09 18:20:38.000 252 33316.41 287.62 2372.49 29.19 2010-09-09 18:20:39.000 252 33316.35 287.68 2372.59 29.19 2010-09-09 18:20:40.000 252 33316.25 287.65 2372.48 29.19 2010-09-09 18:20:41.000 252 33316.38 287.64 2372.47 29.19 2010-09-09 18:20:42.000 252 33316.32 287.63 2372.51 29.19 2010-09-09 18:20:43.000 252 33316.38 287.66 2372.55 29.19 2010-09-09 18:20:44.000 252 33316.35 287.59 2372.51 29.19 2010-09-09 18:20:45.000 252 33316.23 287.63 2372.53 29.19 2010-09-09 18:20:46.000 252 33316.41 287.59 2372.53 29.19 2010-09-09 18:20:47.000 252 33316.33 287.61 2372.56 29.19 2010-09-09 18:20:48.000 252 33316.31 287.61 2372.48 29.19 2010-09-09 18:20:49.000 252 33316.36 287.62 2372.57 29.19 2010-09-09 18:20:50.000 252 33316.44 287.66 2372.50 29.19 2010-09-09 18:20:51.000 252 33316.28 287.63 2372.50 29.19 2010-09-09 18:20:52.000 252 33316.39 287.64 2372.44 29.19 2010-09-09 18:20:53.000 252 33316.32 287.64 2372.43 29.19 2010-09-09 18:20:54.000 252 33316.39 287.64 2372.47 29.19 2010-09-09 18:20:55.000 252 33316.26 287.58 2372.57 29.19 2010-09-09 18:20:56.000 252 33316.25 287.61 2372.49 29.19 2010-09-09 18:20:57.000 252 33316.35 287.62 2372.42 29.19 2010-09-09 18:20:58.000 252 33316.31 287.64 2372.47 29.19 2010-09-09 18:20:59.000 252 33316.25 287.65 2372.43 29.19 2010-09-09 18:21:00.000 252 33316.38 287.65 2372.49 29.19 2010-09-09 18:21:01.000 252 33316.29 287.63 2372.51 29.19 2010-09-09 18:21:02.000 252 33316.35 287.64 2372.52 29.19 2010-09-09 18:21:03.000 252 33316.29 287.62 2372.54 29.19 2010-09-09 18:21:04.000 252 33316.26 287.69 2372.55 29.19 2010-09-09 18:21:05.000 252 33316.25 287.63 2372.51 29.19 2010-09-09 18:21:06.000 252 33316.23 287.64 2372.50 29.19 2010-09-09 18:21:07.000 252 33316.22 287.64 2372.58 29.19 2010-09-09 18:21:08.000 252 33316.37 287.64 2372.59 29.19 2010-09-09 18:21:09.000 252 33316.27 287.67 2372.55 29.19 2010-09-09 18:21:10.000 252 33316.22 287.60 2372.45 29.19 2010-09-09 18:21:11.000 252 33316.18 287.59 2372.50 29.19 2010-09-09 18:21:12.000 252 33316.17 287.65 2372.53 29.19 2010-09-09 18:21:13.000 252 33316.17 287.63 2372.56 29.19 2010-09-09 18:21:14.000 252 33316.13 287.63 2372.57 29.19 2010-09-09 18:21:15.000 252 33316.15 287.63 2372.50 29.19 2010-09-09 18:21:16.000 252 33316.12 287.61 2372.61 29.19 2010-09-09 18:21:17.000 252 33316.15 287.60 2372.55 29.19 2010-09-09 18:21:18.000 252 33316.19 287.66 2372.55 29.19 2010-09-09 18:21:19.000 252 33316.19 287.62 2372.51 29.19 2010-09-09 18:21:20.000 252 33316.08 287.64 2372.68 29.19 2010-09-09 18:21:21.000 252 33315.92 287.54 2372.51 29.19 2010-09-09 18:21:22.000 252 33316.14 287.59 2372.62 29.19 2010-09-09 18:21:23.000 252 33316.15 287.64 2372.61 29.19 2010-09-09 18:21:24.000 252 33316.15 287.62 2372.50 29.19 2010-09-09 18:21:25.000 252 33316.14 287.67 2372.53 29.19 2010-09-09 18:21:26.000 252 33316.13 287.64 2372.60 29.19 2010-09-09 18:21:27.000 252 33316.13 287.65 2372.46 29.19 2010-09-09 18:21:28.000 252 33316.14 287.66 2372.61 29.19 2010-09-09 18:21:29.000 252 33316.05 287.68 2372.58 29.19 2010-09-09 18:21:30.000 252 33316.09 287.61 2372.51 29.19 2010-09-09 18:21:31.000 252 33316.14 287.67 2372.54 29.19 2010-09-09 18:21:32.000 252 33316.07 287.65 2372.54 29.19 2010-09-09 18:21:33.000 252 33316.06 287.67 2372.54 29.19 2010-09-09 18:21:34.000 252 33316.10 287.63 2372.57 29.19 2010-09-09 18:21:35.000 252 33316.01 287.64 2372.53 29.19 2010-09-09 18:21:36.000 252 33316.04 287.64 2372.48 29.19 2010-09-09 18:21:37.000 252 33316.09 287.61 2372.49 29.19 2010-09-09 18:21:38.000 252 33316.17 287.63 2372.56 29.19 2010-09-09 18:21:39.000 252 33316.09 287.62 2372.43 29.19 2010-09-09 18:21:40.000 252 33316.04 287.62 2372.54 29.19 2010-09-09 18:21:41.000 252 33316.11 287.64 2372.49 29.19 2010-09-09 18:21:42.000 252 33316.04 287.69 2372.56 29.19 2010-09-09 18:21:43.000 252 33316.01 287.62 2372.60 29.19 2010-09-09 18:21:44.000 252 33316.00 287.63 2372.57 29.19 2010-09-09 18:21:45.000 252 33316.16 287.67 2372.45 29.19 2010-09-09 18:21:46.000 252 33316.06 287.67 2372.55 29.19 2010-09-09 18:21:47.000 252 33316.01 287.66 2372.50 29.19 2010-09-09 18:21:48.000 252 33316.10 287.64 2372.55 29.19 2010-09-09 18:21:49.000 252 33316.14 287.67 2372.53 29.19 2010-09-09 18:21:50.000 252 33316.01 287.69 2372.55 29.19 2010-09-09 18:21:51.000 252 33316.10 287.66 2372.47 29.19 2010-09-09 18:21:52.000 252 33316.07 287.64 2372.50 29.19 2010-09-09 18:21:53.000 252 33316.07 287.66 2372.48 29.19 2010-09-09 18:21:54.000 252 33316.02 287.66 2372.49 29.19 2010-09-09 18:21:55.000 252 33316.07 287.67 2372.53 29.19 2010-09-09 18:21:56.000 252 33316.07 287.72 2372.44 29.19 2010-09-09 18:21:57.000 252 33316.18 287.74 2372.44 29.19 2010-09-09 18:21:58.000 252 33316.13 287.67 2372.51 29.19 2010-09-09 18:21:59.000 252 33316.14 287.64 2372.44 29.19 2010-09-09 18:22:00.000 252 33316.05 287.59 2372.41 29.19 2010-09-09 18:22:01.000 252 33316.05 287.62 2372.51 29.19 2010-09-09 18:22:02.000 252 33316.00 287.62 2372.43 29.19 2010-09-09 18:22:03.000 252 33316.02 287.61 2372.44 29.19 2010-09-09 18:22:04.000 252 33316.06 287.61 2372.45 29.19 2010-09-09 18:22:05.000 252 33315.98 287.59 2372.45 29.19 2010-09-09 18:22:06.000 252 33316.01 287.60 2372.38 29.19 2010-09-09 18:22:07.000 252 33316.07 287.60 2372.44 29.19 2010-09-09 18:22:08.000 252 33316.04 287.64 2372.53 29.19 2010-09-09 18:22:09.000 252 33316.12 287.57 2372.47 29.19 2010-09-09 18:22:10.000 252 33316.16 287.57 2372.52 29.19 2010-09-09 18:22:11.000 252 33316.10 287.51 2372.45 29.19 2010-09-09 18:22:12.000 252 33316.03 287.53 2372.46 29.19 2010-09-09 18:22:13.000 252 33316.12 287.54 2372.45 29.19 2010-09-09 18:22:14.000 252 33316.16 287.52 2372.44 29.19 2010-09-09 18:22:15.000 252 33316.05 287.47 2372.49 29.19 2010-09-09 18:22:16.000 252 33316.08 287.48 2372.44 29.19 2010-09-09 18:22:17.000 252 33316.05 287.49 2372.42 29.19 2010-09-09 18:22:18.000 252 33316.07 287.52 2372.47 29.19 2010-09-09 18:22:19.000 252 33316.07 287.51 2372.40 29.19 2010-09-09 18:22:20.000 252 33316.16 287.52 2372.42 29.19 2010-09-09 18:22:21.000 252 33316.05 287.53 2372.53 29.19 2010-09-09 18:22:22.000 252 33316.20 287.53 2372.38 29.19 2010-09-09 18:22:23.000 252 33316.11 287.51 2372.38 29.19 2010-09-09 18:22:24.000 252 33316.11 287.48 2372.43 29.19 2010-09-09 18:22:25.000 252 33316.13 287.51 2372.45 29.19 2010-09-09 18:22:26.000 252 33316.07 287.49 2372.47 29.19 2010-09-09 18:22:27.000 252 33316.13 287.50 2372.47 29.19 2010-09-09 18:22:28.000 252 33316.30 287.52 2372.47 29.19 2010-09-09 18:22:29.000 252 33316.18 287.51 2372.43 29.19 2010-09-09 18:22:30.000 252 33316.16 287.53 2372.38 29.19 2010-09-09 18:22:31.000 252 33316.24 287.53 2372.46 29.19 2010-09-09 18:22:32.000 252 33316.27 287.53 2372.40 29.19 2010-09-09 18:22:33.000 252 33316.19 287.54 2372.50 29.19 2010-09-09 18:22:34.000 252 33316.18 287.50 2372.34 29.19 2010-09-09 18:22:35.000 252 33316.21 287.47 2372.40 29.19 2010-09-09 18:22:36.000 252 33316.17 287.46 2372.40 29.19 2010-09-09 18:22:37.000 252 33316.21 287.49 2372.47 29.19 2010-09-09 18:22:38.000 252 33316.25 287.51 2372.38 29.19 2010-09-09 18:22:39.000 252 33316.24 287.43 2372.30 29.19 2010-09-09 18:22:40.000 252 33316.17 287.49 2372.33 29.19 2010-09-09 18:22:41.000 252 33316.24 287.48 2372.32 29.19 2010-09-09 18:22:42.000 252 33316.18 287.48 2372.30 29.19 2010-09-09 18:22:43.000 252 33316.21 287.47 2372.31 29.19 2010-09-09 18:22:44.000 252 33316.27 287.46 2372.35 29.19 2010-09-09 18:22:45.000 252 33316.13 287.49 2372.41 29.19 2010-09-09 18:22:46.000 252 33316.25 287.44 2372.47 29.19 2010-09-09 18:22:47.000 252 33316.25 287.41 2372.43 29.19 2010-09-09 18:22:48.000 252 33316.24 287.43 2372.31 29.19 2010-09-09 18:22:49.000 252 33316.29 287.48 2372.32 29.19 2010-09-09 18:22:50.000 252 33316.26 287.48 2372.29 29.19 2010-09-09 18:22:51.000 252 33316.18 287.51 2372.29 29.19 2010-09-09 18:22:52.000 252 33316.23 287.53 2372.27 29.19 2010-09-09 18:22:53.000 252 33316.26 287.55 2372.32 29.19 2010-09-09 18:22:54.000 252 33316.25 287.49 2372.42 29.19 2010-09-09 18:22:55.000 252 33316.29 287.49 2372.31 29.19 2010-09-09 18:22:56.000 252 33316.28 287.51 2372.29 29.19 2010-09-09 18:22:57.000 252 33316.17 287.52 2372.28 29.19 2010-09-09 18:22:58.000 252 33316.36 287.47 2372.40 29.19 2010-09-09 18:22:59.000 252 33316.27 287.47 2372.43 29.19 2010-09-09 18:23:00.000 252 33316.28 287.53 2372.24 29.19 2010-09-09 18:23:01.000 252 33316.22 287.50 2372.32 29.19 2010-09-09 18:23:02.000 252 33316.15 287.48 2372.21 29.19 2010-09-09 18:23:03.000 252 33316.25 287.48 2372.31 29.19 2010-09-09 18:23:04.000 252 33316.18 287.47 2372.29 29.19 2010-09-09 18:23:05.000 252 33316.23 287.48 2372.30 29.19 2010-09-09 18:23:06.000 252 33316.16 287.44 2372.30 29.19 2010-09-09 18:23:07.000 252 33316.18 287.46 2372.30 29.19 2010-09-09 18:23:08.000 252 33316.20 287.49 2372.25 29.19 2010-09-09 18:23:09.000 252 33316.20 287.46 2372.45 29.19 2010-09-09 18:23:10.000 252 33316.18 287.44 2372.34 29.19 2010-09-09 18:23:11.000 252 33316.13 287.44 2372.35 29.19 2010-09-09 18:23:12.000 252 33316.20 287.48 2372.32 29.19 2010-09-09 18:23:13.000 252 33316.14 287.48 2372.39 29.19 2010-09-09 18:23:14.000 252 33316.10 287.43 2372.21 29.19 2010-09-09 18:23:15.000 252 33316.17 287.47 2372.31 29.19 2010-09-09 18:23:16.000 252 33316.10 287.50 2372.38 29.19 2010-09-09 18:23:17.000 252 33316.10 287.47 2372.35 29.19 2010-09-09 18:23:18.000 252 33316.17 287.47 2372.28 29.19 2010-09-09 18:23:19.000 252 33316.13 287.48 2372.36 29.19 2010-09-09 18:23:20.000 252 33316.02 287.47 2372.29 29.19 2010-09-09 18:23:21.000 252 33316.04 287.45 2372.35 29.19 2010-09-09 18:23:22.000 252 33316.07 287.49 2372.25 29.19 2010-09-09 18:23:23.000 252 33316.11 287.45 2372.31 29.19 2010-09-09 18:23:24.000 252 33316.13 287.52 2372.34 29.19 2010-09-09 18:23:25.000 252 33316.12 287.52 2372.32 29.19 2010-09-09 18:23:26.000 252 33316.14 287.49 2372.28 29.19 2010-09-09 18:23:27.000 252 33316.18 287.51 2372.26 29.19 2010-09-09 18:23:28.000 252 33315.94 287.51 2372.35 29.19 2010-09-09 18:23:29.000 252 33316.10 287.50 2372.33 29.19 2010-09-09 18:23:30.000 252 33316.09 287.45 2372.40 29.19 2010-09-09 18:23:31.000 252 33316.21 287.50 2372.40 29.19 2010-09-09 18:23:32.000 252 33316.18 287.48 2372.35 29.19 2010-09-09 18:23:33.000 252 33316.16 287.49 2372.37 29.19 2010-09-09 18:23:34.000 252 33316.08 287.44 2372.22 29.19 2010-09-09 18:23:35.000 252 33316.08 287.41 2372.34 29.19 2010-09-09 18:23:36.000 252 33316.13 287.45 2372.40 29.19 2010-09-09 18:23:37.000 252 33316.11 287.47 2372.31 29.19 2010-09-09 18:23:38.000 252 33316.15 287.52 2372.35 29.19 2010-09-09 18:23:39.000 252 33316.09 287.45 2372.34 29.19 2010-09-09 18:23:40.000 252 33316.02 287.46 2372.32 29.19 2010-09-09 18:23:41.000 252 33316.09 287.41 2372.25 29.19 2010-09-09 18:23:42.000 252 33316.11 287.48 2372.41 29.19 2010-09-09 18:23:43.000 252 33316.18 287.47 2372.31 29.19 2010-09-09 18:23:44.000 252 33316.01 287.49 2372.24 29.19 2010-09-09 18:23:45.000 252 33316.14 287.48 2372.35 29.19 2010-09-09 18:23:46.000 252 33316.07 287.48 2372.38 29.19 2010-09-09 18:23:47.000 252 33316.02 287.45 2372.28 29.19 2010-09-09 18:23:48.000 252 33315.76 287.42 2372.26 29.19 2010-09-09 18:23:49.000 252 33316.05 287.43 2372.19 29.19 2010-09-09 18:23:50.000 252 33316.07 287.37 2372.29 29.19 2010-09-09 18:23:51.000 252 33316.17 287.42 2372.30 29.19 2010-09-09 18:23:52.000 252 33316.11 287.42 2372.34 29.19 2010-09-09 18:23:53.000 252 33316.10 287.42 2372.32 29.19 2010-09-09 18:23:54.000 252 33316.12 287.41 2372.30 29.19 2010-09-09 18:23:55.000 252 33316.15 287.48 2372.25 29.19 2010-09-09 18:23:56.000 252 33316.11 287.43 2372.34 29.19 2010-09-09 18:23:57.000 252 33316.28 287.49 2372.32 29.19 2010-09-09 18:23:58.000 252 33316.12 287.43 2372.26 29.19 2010-09-09 18:23:59.000 252 33316.10 287.43 2372.24 29.19 2010-09-09 18:24:00.000 252 33316.11 287.43 2372.31 29.19 2010-09-09 18:24:01.000 252 33316.23 287.43 2372.23 29.19 2010-09-09 18:24:02.000 252 33316.06 287.43 2372.23 29.19 2010-09-09 18:24:03.000 252 33316.11 287.42 2372.28 29.19 2010-09-09 18:24:04.000 252 33316.20 287.42 2372.36 29.19 2010-09-09 18:24:05.000 252 33316.12 287.43 2372.26 29.19 2010-09-09 18:24:06.000 252 33316.16 287.41 2372.19 29.19 2010-09-09 18:24:07.000 252 33316.16 287.41 2372.23 29.19 2010-09-09 18:24:08.000 252 33316.03 287.39 2372.26 29.19 2010-09-09 18:24:09.000 252 33316.15 287.40 2372.25 29.19 2010-09-09 18:24:10.000 252 33316.08 287.41 2372.28 29.19 2010-09-09 18:24:11.000 252 33316.21 287.40 2372.25 29.19 2010-09-09 18:24:12.000 252 33316.21 287.40 2372.27 29.19 2010-09-09 18:24:13.000 252 33316.17 287.39 2372.33 29.19 2010-09-09 18:24:14.000 252 33316.21 287.36 2372.32 29.19 2010-09-09 18:24:15.000 252 33316.17 287.39 2372.23 29.19 2010-09-09 18:24:16.000 252 33316.15 287.36 2372.21 29.19 2010-09-09 18:24:17.000 252 33316.20 287.36 2372.28 29.19 2010-09-09 18:24:18.000 252 33316.18 287.37 2372.23 29.19 2010-09-09 18:24:19.000 252 33316.22 287.38 2372.21 29.19 2010-09-09 18:24:20.000 252 33316.23 287.37 2372.28 29.19 2010-09-09 18:24:21.000 252 33316.16 287.35 2372.25 29.19 2010-09-09 18:24:22.000 252 33316.16 287.33 2372.17 29.19 2010-09-09 18:24:23.000 252 33316.22 287.34 2372.19 29.19 2010-09-09 18:24:24.000 252 33316.26 287.41 2372.19 29.19 2010-09-09 18:24:25.000 252 33316.33 287.29 2372.18 29.19 2010-09-09 18:24:26.000 252 33316.21 287.37 2372.22 29.19 2010-09-09 18:24:27.000 252 33316.29 287.35 2372.21 29.19 2010-09-09 18:24:28.000 252 33316.35 287.33 2372.23 29.19 2010-09-09 18:24:29.000 252 33316.33 287.33 2372.30 29.19 2010-09-09 18:24:30.000 252 33316.37 287.38 2372.13 29.19 2010-09-09 18:24:31.000 252 33316.32 287.33 2372.22 29.19 2010-09-09 18:24:32.000 252 33316.31 287.29 2372.12 29.19 2010-09-09 18:24:33.000 252 33316.38 287.31 2372.25 29.19 2010-09-09 18:24:34.000 252 33316.31 287.36 2372.25 29.19 2010-09-09 18:24:35.000 252 33316.36 287.33 2372.23 29.19 2010-09-09 18:24:36.000 252 33316.38 287.32 2372.23 29.19 2010-09-09 18:24:37.000 252 33316.31 287.31 2372.16 29.19 2010-09-09 18:24:38.000 252 33316.19 287.31 2372.09 29.19 2010-09-09 18:24:39.000 252 33316.40 287.28 2372.11 29.19 2010-09-09 18:24:40.000 252 33316.36 287.32 2372.22 29.19 2010-09-09 18:24:41.000 252 33316.35 287.28 2372.17 29.19 2010-09-09 18:24:42.000 252 33316.44 287.31 2372.10 29.19 2010-09-09 18:24:43.000 252 33316.31 287.29 2372.21 29.19 2010-09-09 18:24:44.000 252 33316.23 287.28 2372.10 29.19 2010-09-09 18:24:45.000 252 33316.26 287.27 2372.13 29.19 2010-09-09 18:24:46.000 252 33316.31 287.30 2372.18 29.19 2010-09-09 18:24:47.000 252 33316.28 287.30 2372.19 29.19 2010-09-09 18:24:48.000 252 33316.32 287.31 2372.10 29.19 2010-09-09 18:24:49.000 252 33316.36 287.30 2372.06 29.19 2010-09-09 18:24:50.000 252 33316.33 287.28 2372.10 29.19 2010-09-09 18:24:51.000 252 33316.30 287.31 2372.15 29.19 2010-09-09 18:24:52.000 252 33316.48 287.32 2372.11 29.19 2010-09-09 18:24:53.000 252 33316.36 287.32 2372.02 29.19 2010-09-09 18:24:54.000 252 33316.39 287.27 2372.10 29.19 2010-09-09 18:24:55.000 252 33316.40 287.28 2372.19 29.19 2010-09-09 18:24:56.000 252 33316.36 287.33 2372.06 29.19 2010-09-09 18:24:57.000 252 33316.39 287.29 2372.12 29.19 2010-09-09 18:24:58.000 252 33316.44 287.25 2372.04 29.19 2010-09-09 18:24:59.000 252 33316.37 287.25 2372.07 29.19 2010-09-09 18:25:00.000 252 33316.44 287.30 2372.15 29.19 2010-09-09 18:25:01.000 252 33316.40 287.31 2372.18 29.19 2010-09-09 18:25:02.000 252 33316.37 287.30 2372.09 29.19 2010-09-09 18:25:03.000 252 33316.35 287.31 2372.17 29.19 2010-09-09 18:25:04.000 252 33316.39 287.32 2372.16 29.19 2010-09-09 18:25:05.000 252 33316.31 287.31 2372.07 29.19 2010-09-09 18:25:06.000 252 33316.37 287.30 2372.07 29.19 2010-09-09 18:25:07.000 252 33316.36 287.24 2372.15 29.19 2010-09-09 18:25:08.000 252 33316.31 287.31 2372.14 29.19 2010-09-09 18:25:09.000 252 33316.45 287.32 2372.09 29.19 2010-09-09 18:25:10.000 252 33316.42 287.30 2372.12 29.19 2010-09-09 18:25:11.000 252 33316.37 287.27 2372.12 29.19 2010-09-09 18:25:12.000 252 33316.28 287.30 2372.13 29.19 2010-09-09 18:25:13.000 252 33316.33 287.25 2372.09 29.19 2010-09-09 18:25:14.000 252 33316.29 287.26 2372.11 29.19 2010-09-09 18:25:15.000 252 33316.37 287.28 2372.12 29.19 2010-09-09 18:25:16.000 252 33316.31 287.24 2372.12 29.19 2010-09-09 18:25:17.000 252 33316.29 287.25 2372.10 29.19 2010-09-09 18:25:18.000 252 33316.31 287.25 2372.06 29.19 2010-09-09 18:25:19.000 252 33316.30 287.26 2372.12 29.19 2010-09-09 18:25:20.000 252 33316.29 287.24 2372.07 29.19 2010-09-09 18:25:21.000 252 33316.31 287.25 2372.10 29.19 2010-09-09 18:25:22.000 252 33316.29 287.25 2372.06 29.19 2010-09-09 18:25:23.000 252 33316.23 287.25 2372.10 29.19 2010-09-09 18:25:24.000 252 33316.31 287.27 2372.07 29.19 2010-09-09 18:25:25.000 252 33316.16 287.22 2372.13 29.19 2010-09-09 18:25:26.000 252 33316.17 287.20 2372.11 29.19 2010-09-09 18:25:27.000 252 33316.28 287.24 2372.04 29.19 2010-09-09 18:25:28.000 252 33316.26 287.26 2372.13 29.19 2010-09-09 18:25:29.000 252 33316.19 287.23 2372.13 29.19 2010-09-09 18:25:30.000 252 33316.29 287.24 2372.15 29.19 2010-09-09 18:25:31.000 252 33316.26 287.24 2372.13 29.19 2010-09-09 18:25:32.000 252 33316.21 287.26 2372.05 29.19 2010-09-09 18:25:33.000 252 33316.26 287.25 2372.18 29.19 2010-09-09 18:25:34.000 252 33316.24 287.31 2372.06 29.19 2010-09-09 18:25:35.000 252 33316.25 287.27 2372.13 29.19 2010-09-09 18:25:36.000 252 33316.34 287.34 2372.12 29.19 2010-09-09 18:25:37.000 252 33316.29 287.29 2372.13 29.19 2010-09-09 18:25:38.000 252 33316.15 287.28 2372.14 29.19 2010-09-09 18:25:39.000 252 33316.26 287.30 2372.17 29.19 2010-09-09 18:25:40.000 252 33316.18 287.23 2372.09 29.19 2010-09-09 18:25:41.000 252 33316.17 287.21 2372.12 29.19 2010-09-09 18:25:42.000 252 33316.31 287.28 2372.16 29.19 2010-09-09 18:25:43.000 252 33316.22 287.29 2372.18 29.19 2010-09-09 18:25:44.000 252 33316.16 287.28 2372.09 29.19 2010-09-09 18:25:45.000 252 33316.21 287.30 2372.12 29.19 2010-09-09 18:25:46.000 252 33316.25 287.23 2372.09 29.19 2010-09-09 18:25:47.000 252 33316.13 287.24 2372.08 29.19 2010-09-09 18:25:48.000 252 33316.18 287.25 2372.15 29.19 2010-09-09 18:25:49.000 252 33316.17 287.23 2372.06 29.19 2010-09-09 18:25:50.000 252 33316.20 287.30 2372.09 29.19 2010-09-09 18:25:51.000 252 33316.18 287.29 2372.09 29.19 2010-09-09 18:25:52.000 252 33316.10 287.27 2372.07 29.19 2010-09-09 18:25:53.000 252 33316.14 287.28 2372.06 29.19 2010-09-09 18:25:54.000 252 33316.15 287.29 2372.06 29.19 2010-09-09 18:25:55.000 252 33316.12 287.29 2372.13 29.19 2010-09-09 18:25:56.000 252 33316.17 287.26 2372.18 29.19 2010-09-09 18:25:57.000 252 33316.04 287.25 2372.12 29.19 2010-09-09 18:25:58.000 252 33316.26 287.26 2372.07 29.19 2010-09-09 18:25:59.000 252 33316.06 287.23 2372.15 29.19 2010-09-09 18:26:00.000 252 33316.10 287.28 2372.13 29.19 2010-09-09 18:26:01.000 252 33316.10 287.23 2372.12 29.19 2010-09-09 18:26:02.000 252 33315.98 287.21 2372.00 29.19 2010-09-09 18:26:03.000 252 33316.07 287.26 2372.08 29.19 2010-09-09 18:26:04.000 252 33316.09 287.31 2372.09 29.19 2010-09-09 18:26:05.000 252 33316.05 287.30 2372.07 29.19 2010-09-09 18:26:06.000 252 33316.13 287.27 2372.13 29.19 2010-09-09 18:26:07.000 252 33316.08 287.28 2372.12 29.19 2010-09-09 18:26:08.000 252 33316.08 287.29 2372.20 29.19 2010-09-09 18:26:09.000 252 33316.11 287.22 2372.15 29.19 2010-09-09 18:26:10.000 252 33316.20 287.31 2372.08 29.19 2010-09-09 18:26:11.000 252 33316.05 287.25 2372.04 29.19 2010-09-09 18:26:12.000 252 33316.12 287.29 2372.08 29.19 2010-09-09 18:26:13.000 252 33316.04 287.29 2372.16 29.19 2010-09-09 18:26:14.000 252 33316.04 287.25 2372.12 29.19 2010-09-09 18:26:15.000 252 33316.05 287.26 2372.12 29.19 2010-09-09 18:26:16.000 252 33316.07 287.29 2372.03 29.19 2010-09-09 18:26:17.000 252 33315.96 287.20 2372.05 29.19 2010-09-09 18:26:18.000 252 33316.07 287.24 2372.15 29.19 2010-09-09 18:26:19.000 252 33316.00 287.24 2372.12 29.19 2010-09-09 18:26:20.000 252 33316.07 287.25 2372.16 29.19 2010-09-09 18:26:21.000 252 33316.09 287.27 2372.09 29.19 2010-09-09 18:26:22.000 252 33316.03 287.22 2372.16 29.19 2010-09-09 18:26:23.000 252 33316.02 287.22 2372.12 29.19 2010-09-09 18:26:24.000 252 33316.02 287.24 2372.13 29.19 2010-09-09 18:26:25.000 252 33316.02 287.22 2372.16 29.19 2010-09-09 18:26:26.000 252 33315.92 287.25 2372.08 29.19 2010-09-09 18:26:27.000 252 33316.09 287.27 2372.10 29.19 2010-09-09 18:26:28.000 252 33316.13 287.19 2372.19 29.19 2010-09-09 18:26:29.000 252 33316.05 287.19 2372.12 29.19 2010-09-09 18:26:30.000 252 33316.06 287.21 2372.15 29.19 2010-09-09 18:26:31.000 252 33315.96 287.23 2372.12 29.19 2010-09-09 18:26:32.000 252 33315.96 287.22 2372.09 29.19 2010-09-09 18:26:33.000 252 33316.12 287.23 2372.17 29.19 2010-09-09 18:26:34.000 252 33315.98 287.22 2372.16 29.19 2010-09-09 18:26:35.000 252 33316.00 287.22 2372.16 29.19 2010-09-09 18:26:36.000 252 33316.07 287.23 2372.08 29.19 2010-09-09 18:26:37.000 252 33316.04 287.23 2372.07 29.19 2010-09-09 18:26:38.000 252 33316.01 287.21 2372.08 29.19 2010-09-09 18:26:39.000 252 33315.98 287.21 2372.06 29.19 2010-09-09 18:26:40.000 252 33316.11 287.19 2372.11 29.19 2010-09-09 18:26:41.000 252 33315.90 287.21 2372.09 29.19 2010-09-09 18:26:42.000 252 33316.04 287.24 2372.06 29.19 2010-09-09 18:26:43.000 252 33316.05 287.21 2372.13 29.19 2010-09-09 18:26:44.000 252 33315.92 287.21 2372.16 29.19 2010-09-09 18:26:45.000 252 33315.96 287.25 2372.12 29.19 2010-09-09 18:26:46.000 252 33316.00 287.23 2372.09 29.19 2010-09-09 18:26:47.000 252 33315.89 287.19 2372.11 29.19 2010-09-09 18:26:48.000 252 33315.96 287.23 2372.07 29.19 2010-09-09 18:26:49.000 252 33315.98 287.22 2372.07 29.19 2010-09-09 18:26:50.000 252 33315.96 287.17 2372.11 29.19 2010-09-09 18:26:51.000 252 33316.10 287.21 2372.18 29.19 2010-09-09 18:26:52.000 252 33315.97 287.22 2372.20 29.19 2010-09-09 18:26:53.000 252 33315.93 287.21 2372.06 29.19 2010-09-09 18:26:54.000 252 33316.06 287.21 2372.08 29.19 2010-09-09 18:26:55.000 252 33315.99 287.20 2372.05 29.19 2010-09-09 18:26:56.000 252 33316.04 287.22 2372.03 29.19 2010-09-09 18:26:57.000 252 33315.96 287.19 2372.17 29.19 2010-09-09 18:26:58.000 252 33316.04 287.19 2372.07 29.19 2010-09-09 18:26:59.000 252 33315.92 287.21 2372.15 29.19 2010-09-09 18:27:00.000 252 33315.90 287.23 2372.10 29.19 2010-09-09 18:27:01.000 252 33316.02 287.19 2372.06 29.19 2010-09-09 18:27:02.000 252 33316.01 287.20 2372.24 29.19 2010-09-09 18:27:03.000 252 33315.95 287.18 2372.15 29.19 2010-09-09 18:27:04.000 252 33315.92 287.23 2372.19 29.19 2010-09-09 18:27:05.000 252 33315.92 287.20 2372.09 29.19 2010-09-09 18:27:06.000 252 33315.98 287.19 2372.11 29.19 2010-09-09 18:27:07.000 252 33315.88 287.18 2372.07 29.19 2010-09-09 18:27:08.000 252 33315.93 287.20 2372.10 29.19 2010-09-09 18:27:09.000 252 33315.88 287.17 2372.11 29.19 2010-09-09 18:27:10.000 252 33315.92 287.17 2372.13 29.19 2010-09-09 18:27:11.000 252 33315.77 287.17 2372.08 29.19 2010-09-09 18:27:12.000 252 33315.90 287.11 2372.07 29.19 2010-09-09 18:27:13.000 252 33315.87 287.18 2372.15 29.19 2010-09-09 18:27:14.000 252 33315.87 287.16 2372.13 29.19 2010-09-09 18:27:15.000 252 33315.95 287.19 2372.17 29.19 2010-09-09 18:27:16.000 252 33315.87 287.15 2372.16 29.19 2010-09-09 18:27:17.000 252 33315.89 287.20 2372.13 29.19 2010-09-09 18:27:18.000 252 33315.98 287.17 2372.11 29.19 2010-09-09 18:27:19.000 252 33315.96 287.20 2372.13 29.19 2010-09-09 18:27:20.000 252 33315.99 287.21 2372.02 29.19 2010-09-09 18:27:21.000 252 33315.92 287.19 2372.19 29.19 2010-09-09 18:27:22.000 252 33315.97 287.23 2372.09 29.19 2010-09-09 18:27:23.000 252 33315.91 287.14 2372.21 29.19 2010-09-09 18:27:24.000 252 33315.92 287.15 2372.20 29.19 2010-09-09 18:27:25.000 252 33315.89 287.15 2372.12 29.19 2010-09-09 18:27:26.000 252 33315.85 287.12 2372.06 29.19 2010-09-09 18:27:27.000 252 33315.78 287.11 2372.09 29.19 2010-09-09 18:27:28.000 252 33315.92 287.12 2372.17 29.19 2010-09-09 18:27:29.000 252 33315.80 287.12 2372.18 29.19 2010-09-09 18:27:30.000 252 33315.88 287.16 2372.13 29.19 2010-09-09 18:27:31.000 252 33315.88 287.15 2372.18 29.19 2010-09-09 18:27:32.000 252 33315.80 287.16 2372.15 29.19 2010-09-09 18:27:33.000 252 33315.72 287.10 2372.19 29.19 2010-09-09 18:27:34.000 252 33315.90 287.14 2372.18 29.19 2010-09-09 18:27:35.000 252 33315.89 287.13 2372.07 29.19 2010-09-09 18:27:36.000 252 33315.84 287.13 2372.11 29.19 2010-09-09 18:27:37.000 252 33315.92 287.13 2372.10 29.19 2010-09-09 18:27:38.000 252 33315.93 287.18 2372.07 29.19 2010-09-09 18:27:39.000 252 33315.91 287.18 2372.14 29.19 2010-09-09 18:27:40.000 252 33315.86 287.14 2372.22 29.19 2010-09-09 18:27:41.000 252 33315.78 287.13 2372.16 29.19 2010-09-09 18:27:42.000 252 33315.83 287.15 2372.15 29.19 2010-09-09 18:27:43.000 252 33315.72 287.15 2372.15 29.19 2010-09-09 18:27:44.000 252 33315.77 287.17 2372.10 29.19 2010-09-09 18:27:45.000 252 33315.72 287.07 2372.18 29.19 2010-09-09 18:27:46.000 252 33315.67 287.09 2372.13 29.19 2010-09-09 18:27:47.000 252 33315.77 287.14 2372.18 29.19 2010-09-09 18:27:48.000 252 33315.70 287.07 2372.20 29.19 2010-09-09 18:27:49.000 252 33315.73 287.13 2372.10 29.19 2010-09-09 18:27:50.000 252 33315.76 287.16 2372.15 29.19 2010-09-09 18:27:51.000 252 33315.72 287.15 2372.13 29.19 2010-09-09 18:27:52.000 252 33315.72 287.15 2372.14 29.19 2010-09-09 18:27:53.000 252 33315.71 287.15 2372.14 29.19 2010-09-09 18:27:54.000 252 33315.67 287.10 2372.08 29.19 2010-09-09 18:27:55.000 252 33315.73 287.12 2372.06 29.19 2010-09-09 18:27:56.000 252 33315.71 287.15 2372.16 29.19 2010-09-09 18:27:57.000 252 33315.73 287.11 2372.09 29.19 2010-09-09 18:27:58.000 252 33315.66 287.17 2372.15 29.19 2010-09-09 18:27:59.000 252 33315.67 287.11 2372.10 29.19 2010-09-09 18:28:00.000 252 33315.68 287.08 2372.14 29.19 2010-09-09 18:28:01.000 252 33315.71 287.09 2372.22 29.19 2010-09-09 18:28:02.000 252 33315.69 287.12 2372.18 29.19 2010-09-09 18:28:03.000 252 33315.70 287.15 2372.23 29.19 2010-09-09 18:28:04.000 252 33315.68 287.12 2372.16 29.19 2010-09-09 18:28:05.000 252 33315.74 287.14 2372.15 29.19 2010-09-09 18:28:06.000 252 33315.62 287.07 2372.17 29.19 2010-09-09 18:28:07.000 252 33315.74 287.07 2372.15 29.19 2010-09-09 18:28:08.000 252 33315.72 287.11 2372.16 29.19 2010-09-09 18:28:09.000 252 33315.76 287.08 2372.17 29.19 2010-09-09 18:28:10.000 252 33315.73 287.08 2372.21 29.19 2010-09-09 18:28:11.000 252 33315.83 287.14 2372.16 29.19 2010-09-09 18:28:12.000 252 33315.75 287.13 2372.18 29.19 2010-09-09 18:28:13.000 252 33315.76 287.09 2372.10 29.19 2010-09-09 18:28:14.000 252 33315.76 287.07 2372.07 29.19 2010-09-09 18:28:15.000 252 33315.67 287.07 2372.15 29.19 2010-09-09 18:28:16.000 252 33315.72 287.02 2372.27 29.19 2010-09-09 18:28:17.000 252 33315.60 287.05 2372.19 29.19 2010-09-09 18:28:18.000 252 33315.65 287.06 2372.16 29.19 2010-09-09 18:28:19.000 252 33315.69 287.05 2372.19 29.19 2010-09-09 18:28:20.000 252 33315.65 287.07 2372.16 29.19 2010-09-09 18:28:21.000 252 33315.73 287.07 2372.23 29.19 2010-09-09 18:28:22.000 252 33315.67 287.07 2372.16 29.19 2010-09-09 18:28:23.000 252 33315.75 287.07 2372.09 29.19 2010-09-09 18:28:24.000 252 33315.74 287.07 2371.99 29.19 2010-09-09 18:28:25.000 252 33315.74 287.13 2372.13 29.19 2010-09-09 18:28:26.000 252 33315.67 287.05 2372.13 29.19 2010-09-09 18:28:27.000 252 33315.68 287.05 2372.22 29.19 2010-09-09 18:28:28.000 252 33315.68 287.03 2372.10 29.19 2010-09-09 18:28:29.000 252 33315.77 287.04 2372.04 29.19 2010-09-09 18:28:30.000 252 33315.75 287.03 2372.12 29.19 2010-09-09 18:28:31.000 252 33315.64 287.00 2372.08 29.19 2010-09-09 18:28:32.000 252 33315.65 287.05 2372.08 29.19 2010-09-09 18:28:33.000 252 33315.71 286.99 2372.19 29.19 2010-09-09 18:28:34.000 252 33315.64 286.99 2372.16 29.19 2010-09-09 18:28:35.000 252 33315.73 287.02 2372.14 29.19 2010-09-09 18:28:36.000 252 33315.77 287.04 2372.09 29.19 2010-09-09 18:28:37.000 252 33315.69 287.02 2372.11 29.19 2010-09-09 18:28:38.000 252 33315.73 287.06 2372.17 29.19 2010-09-09 18:28:39.000 252 33315.73 287.05 2372.11 29.19 2010-09-09 18:28:40.000 252 33315.64 287.02 2372.08 29.19 2010-09-09 18:28:41.000 252 33315.68 287.07 2372.09 29.19 2010-09-09 18:28:42.000 252 33315.65 287.03 2372.12 29.19 2010-09-09 18:28:43.000 252 33315.54 287.02 2372.03 29.19 2010-09-09 18:28:44.000 252 33315.71 287.00 2372.07 29.19 2010-09-09 18:28:45.000 252 33315.69 287.08 2372.11 29.19 2010-09-09 18:28:46.000 252 33315.70 287.03 2372.10 29.19 2010-09-09 18:28:47.000 252 33315.75 287.01 2372.10 29.19 2010-09-09 18:28:48.000 252 33315.70 287.02 2372.10 29.19 2010-09-09 18:28:49.000 252 33315.76 286.99 2372.09 29.19 2010-09-09 18:28:50.000 252 33315.70 286.98 2372.07 29.19 2010-09-09 18:28:51.000 252 33315.75 287.04 2372.03 29.19 2010-09-09 18:28:52.000 252 33315.76 287.07 2372.12 29.19 2010-09-09 18:28:53.000 252 33315.81 286.98 2372.06 29.19 2010-09-09 18:28:54.000 252 33315.67 286.98 2372.08 29.19 2010-09-09 18:28:55.000 252 33315.76 286.98 2372.09 29.19 2010-09-09 18:28:56.000 252 33315.71 286.99 2372.06 29.19 2010-09-09 18:28:57.000 252 33315.71 287.01 2372.07 29.19 2010-09-09 18:28:58.000 252 33315.80 286.98 2372.04 29.19 2010-09-09 18:28:59.000 252 33315.83 286.98 2371.93 29.19 2010-09-09 18:29:00.000 252 33315.79 286.95 2372.03 29.19 2010-09-09 18:29:01.000 252 33315.73 287.00 2371.97 29.19 2010-09-09 18:29:02.000 252 33315.67 287.00 2372.07 29.19 2010-09-09 18:29:03.000 252 33315.83 286.94 2372.03 29.19 2010-09-09 18:29:04.000 252 33315.69 286.98 2372.03 29.19 2010-09-09 18:29:05.000 252 33315.50 286.85 2372.00 29.19 2010-09-09 18:29:06.000 252 33315.48 286.81 2371.99 29.19 2010-09-09 18:29:07.000 252 33315.70 286.92 2372.02 29.19 2010-09-09 18:29:08.000 252 33315.71 286.93 2371.94 29.19 2010-09-09 18:29:09.000 252 33315.71 286.94 2372.13 29.19 2010-09-09 18:29:10.000 252 33315.67 286.90 2372.12 29.19 2010-09-09 18:29:11.000 252 33315.65 286.90 2372.06 29.19 2010-09-09 18:29:12.000 252 33315.67 286.88 2372.07 29.19 2010-09-09 18:29:13.000 252 33315.80 286.90 2372.02 29.19 2010-09-09 18:29:14.000 252 33315.77 286.96 2371.97 29.19 2010-09-09 18:29:15.000 252 33315.73 286.92 2371.97 29.19 2010-09-09 18:29:16.000 252 33315.77 286.90 2371.97 29.19 2010-09-09 18:29:17.000 252 33315.73 286.89 2372.00 29.19 2010-09-09 18:29:18.000 252 33315.76 286.91 2372.00 29.19 2010-09-09 18:29:19.000 252 33315.78 286.88 2372.05 29.19 2010-09-09 18:29:20.000 252 33315.85 286.90 2372.00 29.19 2010-09-09 18:29:21.000 252 33315.75 286.90 2371.91 29.19 2010-09-09 18:29:22.000 252 33315.72 286.92 2372.05 29.19 2010-09-09 18:29:23.000 252 33315.74 286.89 2371.99 29.19 2010-09-09 18:29:24.000 252 33315.80 286.91 2372.08 29.19 2010-09-09 18:29:25.000 252 33315.81 286.87 2371.97 29.19 2010-09-09 18:29:26.000 252 33315.83 286.87 2372.01 29.19 2010-09-09 18:29:27.000 252 33315.75 286.91 2372.09 29.19 2010-09-09 18:29:28.000 252 33315.83 286.86 2372.10 29.19 2010-09-09 18:29:29.000 252 33315.87 286.93 2371.97 29.19 2010-09-09 18:29:30.000 252 33315.77 286.91 2371.96 29.19 2010-09-09 18:29:31.000 252 33315.78 286.89 2372.03 29.19 2010-09-09 18:29:32.000 252 33315.77 286.86 2372.04 29.19 2010-09-09 18:29:33.000 252 33315.68 286.85 2372.04 29.19 2010-09-09 18:29:34.000 252 33315.82 286.88 2372.09 29.19 2010-09-09 18:29:35.000 252 33315.74 286.89 2372.04 29.19 2010-09-09 18:29:36.000 252 33315.74 286.86 2372.03 29.19 2010-09-09 18:29:37.000 252 33315.87 286.88 2372.04 29.19 2010-09-09 18:29:38.000 252 33315.81 286.85 2372.02 29.19 2010-09-09 18:29:39.000 252 33315.68 286.86 2371.99 29.19 2010-09-09 18:29:40.000 252 33315.76 286.83 2372.06 29.19 2010-09-09 18:29:41.000 252 33315.86 286.86 2371.97 29.19 2010-09-09 18:29:42.000 252 33315.73 286.82 2371.93 29.19 2010-09-09 18:29:43.000 252 33315.80 286.86 2372.04 29.19 2010-09-09 18:29:44.000 252 33315.70 286.86 2371.99 29.19 2010-09-09 18:29:45.000 252 33315.80 286.86 2372.00 29.19 2010-09-09 18:29:46.000 252 33315.76 286.88 2372.04 29.19 2010-09-09 18:29:47.000 252 33315.86 286.90 2372.04 29.19 2010-09-09 18:29:48.000 252 33315.80 286.86 2372.02 29.19 2010-09-09 18:29:49.000 252 33315.79 286.87 2372.09 29.19 2010-09-09 18:29:50.000 252 33315.78 286.83 2372.01 29.19 2010-09-09 18:29:51.000 252 33315.77 286.88 2372.00 29.19 2010-09-09 18:29:52.000 252 33315.83 286.88 2371.97 29.19 2010-09-09 18:29:53.000 252 33315.77 286.86 2372.02 29.19 2010-09-09 18:29:54.000 252 33315.73 286.88 2372.00 29.19 2010-09-09 18:29:55.000 252 33315.73 286.85 2372.01 29.19 2010-09-09 18:29:56.000 252 33315.74 286.87 2371.94 29.19 2010-09-09 18:29:57.000 252 33315.70 286.88 2371.97 29.19 2010-09-09 18:29:58.000 252 33315.61 286.86 2372.09 29.19 2010-09-09 18:29:59.000 252 33315.80 286.86 2371.99 29.19 2010-09-09 18:30:00.000 252 33315.67 286.85 2371.93 29.19 2010-09-09 18:30:01.000 252 33315.73 286.84 2372.02 29.19 2010-09-09 18:30:02.000 252 33315.69 286.83 2371.95 29.19 2010-09-09 18:30:03.000 252 33315.64 286.84 2371.99 29.19 2010-09-09 18:30:04.000 252 33315.62 286.82 2371.95 29.19 2010-09-09 18:30:05.000 252 33315.70 286.89 2371.98 29.19 2010-09-09 18:30:06.000 252 33315.56 286.91 2372.00 29.19 2010-09-09 18:30:07.000 252 33315.67 286.84 2371.97 29.19 2010-09-09 18:30:08.000 252 33315.70 286.86 2371.96 29.19 2010-09-09 18:30:09.000 252 33315.74 286.85 2372.07 29.19 2010-09-09 18:30:10.000 252 33315.65 286.84 2372.00 29.19 2010-09-09 18:30:11.000 252 33315.77 286.88 2372.05 29.19 2010-09-09 18:30:12.000 252 33315.82 286.90 2372.04 29.19 2010-09-09 18:30:13.000 252 33315.74 286.94 2372.02 29.19 2010-09-09 18:30:14.000 252 33315.73 286.92 2372.04 29.19 2010-09-09 18:30:15.000 252 33315.69 286.87 2372.01 29.19 2010-09-09 18:30:16.000 252 33315.72 286.85 2372.00 29.19 2010-09-09 18:30:17.000 252 33315.62 286.90 2372.00 29.19 2010-09-09 18:30:18.000 252 33315.73 286.86 2371.97 29.19 2010-09-09 18:30:19.000 252 33315.74 286.88 2372.06 29.19 2010-09-09 18:30:20.000 252 33315.64 286.87 2372.01 29.19 2010-09-09 18:30:21.000 252 33315.74 286.86 2372.07 29.19 2010-09-09 18:30:22.000 252 33315.53 286.85 2372.00 29.19 2010-09-09 18:30:23.000 252 33315.73 286.86 2372.06 29.19 2010-09-09 18:30:24.000 252 33315.64 286.87 2372.03 29.19 2010-09-09 18:30:25.000 252 33315.67 286.92 2371.99 29.19 2010-09-09 18:30:26.000 252 33315.64 286.86 2371.93 29.19 2010-09-09 18:30:27.000 252 33315.69 286.87 2372.01 29.19 2010-09-09 18:30:28.000 252 33315.69 286.86 2372.00 29.19 2010-09-09 18:30:29.000 252 33315.60 286.82 2372.00 29.19 2010-09-09 18:30:30.000 252 33315.68 286.85 2371.91 29.19 2010-09-09 18:30:31.000 252 33315.69 286.84 2371.93 29.19 2010-09-09 18:30:32.000 252 33315.73 286.82 2372.12 29.19 2010-09-09 18:30:33.000 252 33315.81 286.85 2371.99 29.19 2010-09-09 18:30:34.000 252 33315.61 286.84 2372.01 29.19 2010-09-09 18:30:35.000 252 33315.77 286.85 2372.03 29.19 2010-09-09 18:30:36.000 252 33315.66 286.82 2371.98 29.19 2010-09-09 18:30:37.000 252 33315.71 286.78 2371.99 29.19 2010-09-09 18:30:38.000 252 33315.58 286.80 2372.01 29.19 2010-09-09 18:30:39.000 252 33315.53 286.80 2372.00 29.19 2010-09-09 18:30:40.000 252 33315.60 286.81 2372.07 29.19 2010-09-09 18:30:41.000 252 33315.77 286.81 2371.95 29.19 2010-09-09 18:30:42.000 252 33315.62 286.80 2371.95 29.19 2010-09-09 18:30:43.000 252 33315.72 286.80 2372.02 29.19 2010-09-09 18:30:44.000 252 33315.71 286.83 2371.96 29.19 2010-09-09 18:30:45.000 252 33315.85 286.80 2372.02 29.19 2010-09-09 18:30:46.000 252 33315.59 286.78 2372.00 29.19 2010-09-09 18:30:47.000 252 33315.78 286.83 2371.97 29.19 2010-09-09 18:30:48.000 252 33315.73 286.83 2371.97 29.19 2010-09-09 18:30:49.000 252 33315.64 286.82 2372.00 29.19 2010-09-09 18:30:50.000 252 33315.67 286.79 2372.03 29.19 2010-09-09 18:30:51.000 252 33315.68 286.78 2371.99 29.19 2010-09-09 18:30:52.000 252 33315.60 286.79 2371.95 29.19 2010-09-09 18:30:53.000 252 33315.74 286.78 2372.05 29.19 2010-09-09 18:30:54.000 252 33315.70 286.80 2372.00 29.19 2010-09-09 18:30:55.000 252 33315.64 286.76 2372.01 29.19 2010-09-09 18:30:56.000 252 33315.68 286.79 2372.02 29.19 2010-09-09 18:30:57.000 252 33315.66 286.77 2371.99 29.19 2010-09-09 18:30:58.000 252 33315.63 286.78 2372.01 29.19 2010-09-09 18:30:59.000 252 33315.65 286.74 2371.99 29.19 2010-09-09 18:31:00.000 252 33315.77 286.78 2371.97 29.19 2010-09-09 18:31:01.000 252 33315.84 286.82 2371.97 29.19 2010-09-09 18:31:02.000 252 33315.77 286.79 2371.96 29.19 2010-09-09 18:31:03.000 252 33315.74 286.78 2372.03 29.19 2010-09-09 18:31:04.000 252 33315.82 286.81 2371.93 29.19 2010-09-09 18:31:05.000 252 33315.66 286.78 2372.00 29.19 2010-09-09 18:31:06.000 252 33315.80 286.80 2371.91 29.19 2010-09-09 18:31:07.000 252 33315.64 286.77 2372.00 29.19 2010-09-09 18:31:08.000 252 33315.71 286.75 2372.01 29.19 2010-09-09 18:31:09.000 252 33315.62 286.74 2371.93 29.19 2010-09-09 18:31:10.000 252 33315.68 286.73 2371.96 29.19 2010-09-09 18:31:11.000 252 33315.75 286.75 2371.97 29.19 2010-09-09 18:31:12.000 252 33315.76 286.76 2372.03 29.19 2010-09-09 18:31:13.000 252 33315.77 286.76 2372.01 29.19 2010-09-09 18:31:14.000 252 33315.86 286.76 2371.94 29.19 2010-09-09 18:31:15.000 252 33315.90 286.72 2371.89 29.19 2010-09-09 18:31:16.000 252 33315.85 286.73 2372.00 29.19 2010-09-09 18:31:17.000 252 33315.83 286.74 2372.06 29.19 2010-09-09 18:31:18.000 252 33315.80 286.71 2371.97 29.19 2010-09-09 18:31:19.000 252 33315.77 286.73 2371.95 29.19 2010-09-09 18:31:20.000 252 33315.83 286.68 2372.01 29.19 2010-09-09 18:31:21.000 252 33315.92 286.74 2371.96 29.19 2010-09-09 18:31:22.000 252 33315.74 286.69 2371.95 29.19 2010-09-09 18:31:23.000 252 33315.95 286.71 2371.93 29.19 2010-09-09 18:31:24.000 252 33315.91 286.70 2371.91 29.19 2010-09-09 18:31:25.000 252 33315.86 286.70 2372.00 29.19 2010-09-09 18:31:26.000 252 33315.86 286.73 2371.99 29.19 2010-09-09 18:31:27.000 252 33315.88 286.67 2371.95 29.19 2010-09-09 18:31:28.000 252 33315.86 286.70 2371.98 29.19 2010-09-09 18:31:29.000 252 33315.96 286.68 2371.93 29.19 2010-09-09 18:31:30.000 252 33315.93 286.68 2371.93 29.19 2010-09-09 18:31:31.000 252 33315.88 286.69 2371.95 29.19 2010-09-09 18:31:32.000 252 33315.93 286.69 2371.89 29.19 2010-09-09 18:31:33.000 252 33315.98 286.71 2372.01 29.19 2010-09-09 18:31:34.000 252 33315.94 286.73 2371.99 29.19 2010-09-09 18:31:35.000 252 33315.99 286.68 2371.99 29.19 2010-09-09 18:31:36.000 252 33316.02 286.64 2371.91 29.19 2010-09-09 18:31:37.000 252 33315.99 286.68 2371.87 29.19 2010-09-09 18:31:38.000 252 33316.04 286.66 2372.03 29.19 2010-09-09 18:31:39.000 252 33316.05 286.70 2371.93 29.19 2010-09-09 18:31:40.000 252 33315.95 286.67 2371.90 29.19 2010-09-09 18:31:41.000 252 33316.05 286.63 2371.96 29.19 2010-09-09 18:31:42.000 252 33315.95 286.60 2371.92 29.19 2010-09-09 18:31:43.000 252 33315.85 286.65 2371.89 29.19 2010-09-09 18:31:44.000 252 33315.88 286.64 2371.95 29.19 2010-09-09 18:31:45.000 252 33316.01 286.66 2371.90 29.19 2010-09-09 18:31:46.000 252 33315.89 286.67 2371.93 29.19 2010-09-09 18:31:47.000 252 33315.96 286.66 2371.93 29.19 2010-09-09 18:31:48.000 252 33315.96 286.62 2371.89 29.19 2010-09-09 18:31:49.000 252 33316.00 286.66 2371.97 29.19 2010-09-09 18:31:50.000 252 33315.95 286.68 2371.91 29.19 2010-09-09 18:31:51.000 252 33315.90 286.62 2371.85 29.19 2010-09-09 18:31:52.000 252 33316.10 286.65 2371.93 29.19 2010-09-09 18:31:53.000 252 33315.93 286.70 2371.92 29.19 2010-09-09 18:31:54.000 252 33316.01 286.65 2371.89 29.19 2010-09-09 18:31:55.000 252 33315.95 286.64 2371.95 29.19 2010-09-09 18:31:56.000 252 33316.02 286.71 2371.88 29.19 2010-09-09 18:31:57.000 252 33316.02 286.67 2371.76 29.19 2010-09-09 18:31:58.000 252 33316.01 286.68 2371.98 29.19 2010-09-09 18:31:59.000 252 33316.07 286.62 2371.93 29.19 2010-09-09 18:32:00.000 252 33316.02 286.61 2371.89 29.19 2010-09-09 18:32:01.000 252 33316.04 286.62 2371.96 29.19 2010-09-09 18:32:02.000 252 33316.01 286.58 2371.93 29.19 2010-09-09 18:32:03.000 252 33315.97 286.66 2372.01 29.19 2010-09-09 18:32:04.000 252 33316.00 286.65 2371.87 29.19 2010-09-09 18:32:05.000 252 33316.06 286.65 2371.99 29.19 2010-09-09 18:32:06.000 252 33315.97 286.66 2371.95 29.19 2010-09-09 18:32:07.000 252 33316.16 286.68 2371.87 29.19 2010-09-09 18:32:08.000 252 33316.10 286.65 2371.88 29.19 2010-09-09 18:32:09.000 252 33316.11 286.66 2372.00 29.19 2010-09-09 18:32:10.000 252 33316.05 286.69 2371.86 29.19 2010-09-09 18:32:11.000 252 33315.98 286.65 2371.95 29.19 2010-09-09 18:32:12.000 252 33316.02 286.66 2371.99 29.19 2010-09-09 18:32:13.000 252 33316.10 286.67 2371.90 29.19 2010-09-09 18:32:14.000 252 33316.05 286.68 2371.89 29.19 2010-09-09 18:32:15.000 252 33316.08 286.65 2371.93 29.19 2010-09-09 18:32:16.000 252 33316.05 286.70 2372.01 29.19 2010-09-09 18:32:17.000 252 33316.11 286.69 2371.82 29.19 2010-09-09 18:32:18.000 252 33316.02 286.67 2371.85 29.19 2010-09-09 18:32:19.000 252 33316.00 286.65 2371.92 29.19 2010-09-09 18:32:20.000 252 33316.01 286.68 2371.95 29.19 2010-09-09 18:32:21.000 252 33316.07 286.71 2371.85 29.19 2010-09-09 18:32:22.000 252 33316.12 286.68 2371.94 29.19 2010-09-09 18:32:23.000 252 33316.04 286.66 2371.89 29.19 2010-09-09 18:32:24.000 252 33316.00 286.67 2371.83 29.19 2010-09-09 18:32:25.000 252 33316.04 286.69 2371.91 29.19 2010-09-09 18:32:26.000 252 33316.12 286.62 2371.88 29.19 2010-09-09 18:32:27.000 252 33316.10 286.63 2371.86 29.19 2010-09-09 18:32:28.000 252 33316.05 286.61 2371.88 29.19 2010-09-09 18:32:29.000 252 33316.03 286.65 2371.88 29.19 2010-09-09 18:32:30.000 252 33315.95 286.61 2371.89 29.19 2010-09-09 18:32:31.000 252 33316.01 286.65 2371.89 29.19 2010-09-09 18:32:32.000 252 33316.08 286.65 2371.88 29.19 2010-09-09 18:32:33.000 252 33316.11 286.67 2372.01 29.19 2010-09-09 18:32:34.000 252 33315.99 286.61 2371.88 29.19 2010-09-09 18:32:35.000 252 33316.02 286.63 2372.00 29.19 2010-09-09 18:32:36.000 252 33316.04 286.64 2371.93 29.19 2010-09-09 18:32:37.000 252 33316.10 286.68 2371.87 29.19 2010-09-09 18:32:38.000 252 33316.13 286.62 2371.85 29.19 2010-09-09 18:32:39.000 252 33316.15 286.65 2371.85 29.19 2010-09-09 18:32:40.000 252 33316.09 286.68 2371.97 29.19 2010-09-09 18:32:41.000 252 33316.20 286.69 2371.92 29.19 2010-09-09 18:32:42.000 252 33316.12 286.65 2371.95 29.19 2010-09-09 18:32:43.000 252 33316.10 286.65 2372.01 29.19 2010-09-09 18:32:44.000 252 33316.05 286.66 2371.93 29.19 2010-09-09 18:32:45.000 252 33316.02 286.69 2371.94 29.19 2010-09-09 18:32:46.000 252 33316.06 286.63 2371.92 29.19 2010-09-09 18:32:47.000 252 33316.13 286.65 2371.93 29.19 2010-09-09 18:32:48.000 252 33316.09 286.65 2372.00 29.19 2010-09-09 18:32:49.000 252 33316.10 286.63 2371.95 29.19 2010-09-09 18:32:50.000 252 33316.17 286.68 2371.96 29.19 2010-09-09 18:32:51.000 252 33316.13 286.62 2371.90 29.19 2010-09-09 18:32:52.000 252 33316.10 286.61 2371.95 29.19 2010-09-09 18:32:53.000 252 33316.02 286.61 2371.89 29.19 2010-09-09 18:32:54.000 252 33316.12 286.63 2371.89 29.19 2010-09-09 18:32:55.000 252 33316.20 286.71 2371.99 29.19 2010-09-09 18:32:56.000 252 33316.10 286.66 2371.99 29.19 2010-09-09 18:32:57.000 252 33316.18 286.68 2371.88 29.19 2010-09-09 18:32:58.000 252 33316.11 286.67 2371.99 29.19 2010-09-09 18:32:59.000 252 33316.10 286.64 2371.94 29.19 2010-09-09 18:33:00.000 252 33316.11 286.67 2371.93 29.19 2010-09-09 18:33:01.000 252 33316.11 286.64 2371.90 29.19 2010-09-09 18:33:02.000 252 33316.12 286.65 2371.91 29.19 2010-09-09 18:33:03.000 252 33316.13 286.61 2371.91 29.19 2010-09-09 18:33:04.000 252 33316.21 286.61 2371.95 29.19 2010-09-09 18:33:05.000 252 33316.09 286.61 2371.97 29.19 2010-09-09 18:33:06.000 252 33316.18 286.60 2371.95 29.19 2010-09-09 18:33:07.000 252 33316.16 286.62 2371.94 29.19 2010-09-09 18:33:08.000 252 33316.10 286.57 2371.95 29.19 2010-09-09 18:33:09.000 252 33316.09 286.51 2371.88 29.19 2010-09-09 18:33:10.000 252 33316.19 286.60 2371.99 29.19 2010-09-09 18:33:11.000 252 33316.20 286.57 2371.92 29.19 2010-09-09 18:33:12.000 252 33316.20 286.60 2371.85 29.19 2010-09-09 18:33:13.000 252 33316.05 286.56 2371.95 29.19 2010-09-09 18:33:14.000 252 33316.23 286.62 2371.94 29.19 2010-09-09 18:33:15.000 252 33316.27 286.55 2371.98 29.19 2010-09-09 18:33:16.000 252 33316.20 286.57 2371.84 29.19 2010-09-09 18:33:17.000 252 33316.14 286.55 2372.00 29.19 2010-09-09 18:33:18.000 252 33316.20 286.53 2372.01 29.19 2010-09-09 18:33:19.000 252 33316.22 286.57 2372.04 29.19 2010-09-09 18:33:20.000 252 33316.26 286.52 2371.98 29.19 2010-09-09 18:33:21.000 252 33316.14 286.57 2371.94 29.19 2010-09-09 18:33:22.000 252 33316.17 286.53 2371.88 29.19 2010-09-09 18:33:23.000 252 33316.28 286.54 2372.00 29.19 2010-09-09 18:33:24.000 252 33316.23 286.53 2371.95 29.19 2010-09-09 18:33:25.000 252 33316.19 286.51 2371.94 29.19 2010-09-09 18:33:26.000 252 33316.28 286.53 2371.99 29.19 2010-09-09 18:33:27.000 252 33316.25 286.51 2371.99 29.19 2010-09-09 18:33:28.000 252 33316.26 286.56 2371.99 29.19 2010-09-09 18:33:29.000 252 33316.22 286.57 2371.97 29.19 2010-09-09 18:33:30.000 252 33316.15 286.52 2371.94 29.19 2010-09-09 18:33:31.000 252 33316.20 286.55 2371.95 29.19 2010-09-09 18:33:32.000 252 33316.20 286.49 2371.91 29.19 2010-09-09 18:33:33.000 252 33316.23 286.51 2371.95 29.19 2010-09-09 18:33:34.000 252 33316.22 286.50 2371.92 29.19 2010-09-09 18:33:35.000 252 33316.31 286.49 2371.91 29.19 2010-09-09 18:33:36.000 252 33316.21 286.51 2371.89 29.19 2010-09-09 18:33:37.000 252 33316.23 286.50 2371.94 29.19 2010-09-09 18:33:38.000 252 33316.23 286.53 2371.89 29.19 2010-09-09 18:33:39.000 252 33316.21 286.51 2371.93 29.19 2010-09-09 18:33:40.000 252 33316.36 286.54 2371.89 29.19 2010-09-09 18:33:41.000 252 33316.21 286.56 2371.91 29.19 2010-09-09 18:33:42.000 252 33316.21 286.50 2371.92 29.19 2010-09-09 18:33:43.000 252 33316.22 286.54 2371.97 29.19 2010-09-09 18:33:44.000 252 33316.25 286.56 2371.95 29.19 2010-09-09 18:33:45.000 252 33316.32 286.52 2371.98 29.19 2010-09-09 18:33:46.000 252 33316.31 286.56 2371.94 29.19 2010-09-09 18:33:47.000 252 33316.24 286.53 2371.97 29.19 2010-09-09 18:33:48.000 252 33316.22 286.52 2371.96 29.19 2010-09-09 18:33:49.000 252 33316.32 286.54 2371.95 29.19 2010-09-09 18:33:50.000 252 33316.20 286.55 2371.97 29.19 2010-09-09 18:33:51.000 252 33316.18 286.54 2371.91 29.19 2010-09-09 18:33:52.000 252 33316.19 286.51 2371.93 29.19 2010-09-09 18:33:53.000 252 33316.33 286.51 2372.04 29.19 2010-09-09 18:33:54.000 252 33316.29 286.55 2372.01 29.19 2010-09-09 18:33:55.000 252 33316.23 286.50 2372.03 29.19 2010-09-09 18:33:56.000 252 33316.13 286.54 2372.01 29.19 2010-09-09 18:33:57.000 252 33316.12 286.54 2371.94 29.19 2010-09-09 18:33:58.000 252 33316.12 286.49 2371.91 29.19 2010-09-09 18:33:59.000 252 33316.21 286.56 2371.88 29.19 2010-09-09 18:34:00.000 252 33316.16 286.56 2371.95 29.19 2010-09-09 18:34:01.000 252 33316.17 286.51 2371.93 29.19 2010-09-09 18:34:02.000 252 33316.17 286.54 2372.05 29.19 2010-09-09 18:34:03.000 252 33316.14 286.53 2371.97 29.19 2010-09-09 18:34:04.000 252 33316.22 286.60 2371.99 29.19 2010-09-09 18:34:05.000 252 33316.23 286.53 2371.97 29.19 2010-09-09 18:34:06.000 252 33316.22 286.56 2371.95 29.19 2010-09-09 18:34:07.000 252 33316.18 286.57 2371.98 29.19 2010-09-09 18:34:08.000 252 33316.16 286.48 2371.89 29.19 2010-09-09 18:34:09.000 252 33316.14 286.54 2371.94 29.19 2010-09-09 18:34:10.000 252 33316.14 286.56 2371.97 29.20 2010-09-09 18:34:11.000 252 33316.24 286.52 2372.02 29.19 2010-09-09 18:34:12.000 252 33316.18 286.51 2371.99 29.19 2010-09-09 18:34:13.000 252 33316.13 286.54 2371.93 29.20 2010-09-09 18:34:14.000 252 33316.14 286.53 2371.99 29.20 2010-09-09 18:34:15.000 252 33316.18 286.54 2371.97 29.20 2010-09-09 18:34:16.000 252 33316.18 286.53 2372.00 29.20 2010-09-09 18:34:17.000 252 33316.18 286.54 2372.01 29.20 2010-09-09 18:34:18.000 252 33316.14 286.51 2372.03 29.20 2010-09-09 18:34:19.000 252 33316.14 286.54 2372.07 29.20 2010-09-09 18:34:20.000 252 33316.12 286.55 2372.02 29.20 2010-09-09 18:34:21.000 252 33316.13 286.54 2372.03 29.20 2010-09-09 18:34:22.000 252 33316.13 286.57 2372.07 29.20 2010-09-09 18:34:23.000 252 33316.08 286.53 2372.02 29.20 2010-09-09 18:34:24.000 252 33316.09 286.53 2372.01 29.20 2010-09-09 18:34:25.000 252 33316.16 286.52 2372.07 29.20 2010-09-09 18:34:26.000 252 33316.19 286.56 2372.05 29.20 2010-09-09 18:34:27.000 252 33316.25 286.48 2372.00 29.20 2010-09-09 18:34:28.000 252 33316.10 286.53 2371.97 29.20 2010-09-09 18:34:29.000 252 33316.18 286.53 2372.10 29.20 2010-09-09 18:34:30.000 252 33316.08 286.49 2372.16 29.20 2010-09-09 18:34:31.000 252 33316.14 286.55 2372.08 29.20 2010-09-09 18:34:32.000 252 33316.14 286.51 2372.04 29.20 2010-09-09 18:34:33.000 252 33316.28 286.52 2372.03 29.20 2010-09-09 18:34:34.000 252 33316.06 286.51 2372.01 29.20 2010-09-09 18:34:35.000 252 33316.07 286.52 2371.97 29.20 2010-09-09 18:34:36.000 252 33316.11 286.54 2371.96 29.20 2010-09-09 18:34:37.000 252 33316.21 286.57 2372.09 29.20 2010-09-09 18:34:38.000 252 33316.18 286.52 2372.06 29.20 2010-09-09 18:34:39.000 252 33316.14 286.54 2372.03 29.20 2010-09-09 18:34:40.000 252 33316.20 286.55 2372.03 29.20 2010-09-09 18:34:41.000 252 33316.13 286.58 2372.07 29.20 2010-09-09 18:34:42.000 252 33316.01 286.56 2372.10 29.20 2010-09-09 18:34:43.000 252 33316.11 286.52 2371.99 29.20 2010-09-09 18:34:44.000 252 33316.13 286.48 2372.07 29.20 2010-09-09 18:34:45.000 252 33316.00 286.48 2372.09 29.20 2010-09-09 18:34:46.000 252 33316.15 286.47 2371.96 29.20 2010-09-09 18:34:47.000 252 33316.06 286.45 2372.06 29.20 2010-09-09 18:34:48.000 252 33316.04 286.49 2372.03 29.20 2010-09-09 18:34:49.000 252 33316.11 286.51 2372.04 29.20 2010-09-09 18:34:50.000 252 33316.14 286.46 2372.03 29.20 2010-09-09 18:34:51.000 252 33316.22 286.50 2372.08 29.20 2010-09-09 18:34:52.000 252 33316.07 286.47 2372.05 29.20 2010-09-09 18:34:53.000 252 33316.11 286.45 2372.04 29.20 2010-09-09 18:34:54.000 252 33316.11 286.45 2372.10 29.20 2010-09-09 18:34:55.000 252 33316.14 286.48 2372.10 29.20 2010-09-09 18:34:56.000 252 33316.18 286.46 2372.12 29.20 2010-09-09 18:34:57.000 252 33316.15 286.44 2372.03 29.20 2010-09-09 18:34:58.000 252 33316.05 286.43 2372.00 29.20 2010-09-09 18:34:59.000 252 33316.19 286.47 2372.06 29.20 2010-09-09 18:35:00.000 252 33316.11 286.46 2372.07 29.20 2010-09-09 18:35:01.000 252 33316.12 286.46 2372.09 29.20 2010-09-09 18:35:02.000 252 33316.07 286.41 2372.10 29.20 2010-09-09 18:35:03.000 252 33316.11 286.45 2372.07 29.20 2010-09-09 18:35:04.000 252 33316.11 286.42 2372.06 29.20 2010-09-09 18:35:05.000 252 33316.21 286.41 2372.08 29.20 2010-09-09 18:35:06.000 252 33316.07 286.41 2372.08 29.20 2010-09-09 18:35:07.000 252 33316.14 286.44 2372.01 29.20 2010-09-09 18:35:08.000 252 33316.11 286.45 2372.03 29.20 2010-09-09 18:35:09.000 252 33316.12 286.40 2372.12 29.20 2010-09-09 18:35:10.000 252 33316.04 286.39 2372.10 29.20 2010-09-09 18:35:11.000 252 33316.14 286.42 2372.11 29.20 2010-09-09 18:35:12.000 252 33316.24 286.39 2372.09 29.20 2010-09-09 18:35:13.000 252 33316.13 286.44 2372.09 29.20 2010-09-09 18:35:14.000 252 33316.15 286.43 2372.11 29.20 2010-09-09 18:35:15.000 252 33316.21 286.38 2371.98 29.20 2010-09-09 18:35:16.000 252 33316.26 286.40 2372.07 29.20 2010-09-09 18:35:17.000 252 33316.20 286.35 2372.07 29.20 2010-09-09 18:35:18.000 252 33316.19 286.37 2372.07 29.20 2010-09-09 18:35:19.000 252 33316.28 286.35 2372.01 29.20 2010-09-09 18:35:20.000 252 33316.20 286.37 2372.03 29.20 2010-09-09 18:35:21.000 252 33316.10 286.34 2372.06 29.20 2010-09-09 18:35:22.000 252 33316.32 286.32 2372.01 29.20 2010-09-09 18:35:23.000 252 33316.25 286.37 2372.04 29.20 2010-09-09 18:35:24.000 252 33316.32 286.38 2372.06 29.20 2010-09-09 18:35:25.000 252 33316.30 286.37 2372.01 29.20 2010-09-09 18:35:26.000 252 33316.31 286.33 2372.04 29.20 2010-09-09 18:35:27.000 252 33316.29 286.31 2372.02 29.20 2010-09-09 18:35:28.000 252 33316.29 286.33 2372.07 29.20 2010-09-09 18:35:29.000 252 33316.36 286.32 2372.02 29.20 2010-09-09 18:35:30.000 252 33316.26 286.31 2372.07 29.20 2010-09-09 18:35:31.000 252 33316.26 286.26 2372.01 29.20 2010-09-09 18:35:32.000 252 33316.22 286.27 2372.00 29.20 2010-09-09 18:35:33.000 252 33316.32 286.31 2372.07 29.20 2010-09-09 18:35:34.000 252 33316.39 286.29 2371.95 29.20 2010-09-09 18:35:35.000 252 33316.35 286.27 2372.06 29.20 2010-09-09 18:35:36.000 252 33316.35 286.29 2371.97 29.20 2010-09-09 18:35:37.000 252 33316.41 286.28 2372.07 29.20 2010-09-09 18:35:38.000 252 33316.39 286.29 2372.05 29.20 2010-09-09 18:35:39.000 252 33316.38 286.30 2372.09 29.20 2010-09-09 18:35:40.000 252 33316.39 286.26 2372.06 29.20 2010-09-09 18:35:41.000 252 33316.50 286.26 2372.02 29.20 2010-09-09 18:35:42.000 252 33316.35 286.24 2372.02 29.20 2010-09-09 18:35:43.000 252 33316.50 286.28 2372.06 29.20 2010-09-09 18:35:44.000 252 33316.47 286.28 2371.95 29.20 2010-09-09 18:35:45.000 252 33316.38 286.24 2372.02 29.20 2010-09-09 18:35:46.000 252 33316.47 286.28 2372.03 29.20 2010-09-09 18:35:47.000 252 33316.50 286.24 2371.95 29.20 2010-09-09 18:35:48.000 252 33316.47 286.24 2372.04 29.20 2010-09-09 18:35:49.000 252 33316.40 286.27 2371.97 29.20 2010-09-09 18:35:50.000 252 33316.47 286.27 2372.04 29.20 2010-09-09 18:35:51.000 252 33316.48 286.28 2371.99 29.20 2010-09-09 18:35:52.000 252 33316.45 286.27 2372.02 29.20 2010-09-09 18:35:53.000 252 33316.31 286.30 2372.03 29.20 2010-09-09 18:35:54.000 252 33316.43 286.28 2372.08 29.20 2010-09-09 18:35:55.000 252 33316.44 286.32 2372.01 29.20 2010-09-09 18:35:56.000 252 33316.41 286.26 2371.99 29.20 2010-09-09 18:35:57.000 252 33316.45 286.23 2372.01 29.20 2010-09-09 18:35:58.000 252 33316.35 286.30 2372.01 29.20 2010-09-09 18:35:59.000 252 33316.37 286.25 2371.97 29.20 2010-09-09 18:36:00.000 252 33316.42 286.26 2372.02 29.20 2010-09-09 18:36:01.000 252 33316.45 286.27 2371.97 29.20 2010-09-09 18:36:02.000 252 33316.44 286.25 2371.97 29.20 2010-09-09 18:36:03.000 252 33316.39 286.23 2371.91 29.20 2010-09-09 18:36:04.000 252 33316.42 286.24 2372.05 29.20 2010-09-09 18:36:05.000 252 33316.53 286.30 2371.97 29.20 2010-09-09 18:36:06.000 252 33316.47 286.29 2371.97 29.20 2010-09-09 18:36:07.000 252 33316.48 286.30 2372.04 29.20 2010-09-09 18:36:08.000 252 33316.48 286.24 2371.89 29.20 2010-09-09 18:36:09.000 252 33316.44 286.30 2372.01 29.20 2010-09-09 18:36:10.000 252 33316.47 286.23 2371.96 29.20 2010-09-09 18:36:11.000 252 33316.52 286.27 2372.03 29.20 2010-09-09 18:36:12.000 252 33316.42 286.29 2372.00 29.20 2010-09-09 18:36:13.000 252 33316.46 286.25 2372.00 29.20 2010-09-09 18:36:14.000 252 33316.42 286.28 2372.07 29.20 2010-09-09 18:36:15.000 252 33316.50 286.21 2372.02 29.20 2010-09-09 18:36:16.000 252 33316.41 286.27 2371.92 29.20 2010-09-09 18:36:17.000 252 33316.50 286.24 2371.95 29.20 2010-09-09 18:36:18.000 252 33316.36 286.19 2371.93 29.20 2010-09-09 18:36:19.000 252 33316.48 286.23 2372.02 29.20 2010-09-09 18:36:20.000 252 33316.47 286.19 2372.02 29.20 2010-09-09 18:36:21.000 252 33316.48 286.25 2371.94 29.20 2010-09-09 18:36:22.000 252 33316.37 286.27 2372.06 29.20 2010-09-09 18:36:23.000 252 33316.38 286.25 2371.96 29.20 2010-09-09 18:36:24.000 252 33316.42 286.20 2371.97 29.20 2010-09-09 18:36:25.000 252 33316.46 286.19 2372.06 29.20 2010-09-09 18:36:26.000 252 33316.50 286.22 2372.01 29.20 2010-09-09 18:36:27.000 252 33316.54 286.22 2372.04 29.20 2010-09-09 18:36:28.000 252 33316.39 286.21 2371.95 29.20 2010-09-09 18:36:29.000 252 33316.59 286.26 2372.12 29.20 2010-09-09 18:36:30.000 252 33316.49 286.23 2372.06 29.20 2010-09-09 18:36:31.000 252 33316.47 286.26 2372.04 29.20 2010-09-09 18:36:32.000 252 33316.48 286.23 2372.03 29.20 2010-09-09 18:36:33.000 252 33316.45 286.25 2371.98 29.20 2010-09-09 18:36:34.000 252 33316.51 286.21 2372.01 29.20 2010-09-09 18:36:35.000 252 33316.44 286.22 2371.93 29.20 2010-09-09 18:36:36.000 252 33316.41 286.19 2371.99 29.20 2010-09-09 18:36:37.000 252 33316.35 286.25 2371.94 29.20 2010-09-09 18:36:38.000 252 33316.43 286.24 2372.06 29.20 2010-09-09 18:36:39.000 252 33316.55 286.27 2371.92 29.20 2010-09-09 18:36:40.000 252 33316.46 286.26 2372.03 29.20 2010-09-09 18:36:41.000 252 33316.41 286.24 2372.00 29.20 2010-09-09 18:36:42.000 252 33316.37 286.26 2372.05 29.20 2010-09-09 18:36:43.000 252 33316.39 286.26 2372.04 29.20 2010-09-09 18:36:44.000 252 33316.50 286.33 2372.01 29.20 2010-09-09 18:36:45.000 252 33316.42 286.31 2371.99 29.20 2010-09-09 18:36:46.000 252 33316.36 286.27 2372.02 29.20 2010-09-09 18:36:47.000 252 33316.30 286.32 2372.04 29.20 2010-09-09 18:36:48.000 252 33316.31 286.33 2372.04 29.20 2010-09-09 18:36:49.000 252 33316.37 286.30 2372.12 29.20 2010-09-09 18:36:50.000 252 33316.41 286.30 2371.99 29.20 2010-09-09 18:36:51.000 252 33316.29 286.29 2372.05 29.20 2010-09-09 18:36:52.000 252 33316.27 286.30 2372.06 29.20 2010-09-09 18:36:53.000 252 33316.34 286.31 2372.04 29.20 2010-09-09 18:36:54.000 252 33316.25 286.31 2372.04 29.20 2010-09-09 18:36:55.000 252 33316.36 286.32 2372.04 29.20 2010-09-09 18:36:56.000 252 33316.25 286.32 2372.10 29.20 2010-09-09 18:36:57.000 252 33316.36 286.26 2372.06 29.20 2010-09-09 18:36:58.000 252 33316.21 286.26 2372.10 29.20 2010-09-09 18:36:59.000 252 33316.36 286.29 2372.09 29.20 2010-09-09 18:37:00.000 252 33316.29 286.25 2372.10 29.20 2010-09-09 18:37:01.000 252 33316.35 286.30 2372.15 29.20 2010-09-09 18:37:02.000 252 33316.28 286.25 2372.15 29.20 2010-09-09 18:37:03.000 252 33316.23 286.30 2372.09 29.20 2010-09-09 18:37:04.000 252 33316.29 286.29 2372.18 29.20 2010-09-09 18:37:05.000 252 33316.22 286.33 2372.16 29.20 2010-09-09 18:37:06.000 252 33316.28 286.31 2372.12 29.20 2010-09-09 18:37:07.000 252 33316.31 286.30 2372.12 29.20 2010-09-09 18:37:08.000 252 33316.28 286.30 2372.20 29.20 2010-09-09 18:37:09.000 252 33316.21 286.26 2372.17 29.20 2010-09-09 18:37:10.000 252 33316.16 286.28 2372.16 29.20 2010-09-09 18:37:11.000 252 33316.19 286.27 2372.12 29.20 2010-09-09 18:37:12.000 252 33316.21 286.28 2372.10 29.20 2010-09-09 18:37:13.000 252 33316.20 286.27 2372.24 29.20 2010-09-09 18:37:14.000 252 33316.18 286.32 2372.16 29.20 2010-09-09 18:37:15.000 252 33316.25 286.33 2372.19 29.20 2010-09-09 18:37:16.000 252 33316.19 286.29 2372.18 29.20 2010-09-09 18:37:17.000 252 33316.20 286.32 2372.24 29.20 2010-09-09 18:37:18.000 252 33316.17 286.30 2372.20 29.20 2010-09-09 18:37:19.000 252 33316.10 286.30 2372.17 29.20 2010-09-09 18:37:20.000 252 33316.15 286.34 2372.15 29.20 2010-09-09 18:37:21.000 252 33316.09 286.28 2372.16 29.20 2010-09-09 18:37:22.000 252 33316.16 286.35 2372.09 29.20 2010-09-09 18:37:23.000 252 33316.06 286.26 2372.18 29.20 2010-09-09 18:37:24.000 252 33316.06 286.29 2372.12 29.20 2010-09-09 18:37:25.000 252 33316.16 286.33 2372.18 29.20 2010-09-09 18:37:26.000 252 33316.17 286.34 2372.17 29.20 2010-09-09 18:37:27.000 252 33316.08 286.32 2372.21 29.20 2010-09-09 18:37:28.000 252 33316.02 286.31 2372.19 29.20 2010-09-09 18:37:29.000 252 33316.17 286.32 2372.22 29.20 2010-09-09 18:37:30.000 252 33316.12 286.31 2372.18 29.20 2010-09-09 18:37:31.000 252 33316.12 286.34 2372.21 29.20 2010-09-09 18:37:32.000 252 33316.04 286.36 2372.18 29.20 2010-09-09 18:37:33.000 252 33316.04 286.32 2372.23 29.20 2010-09-09 18:37:34.000 252 33316.08 286.29 2372.25 29.20 2010-09-09 18:37:35.000 252 33316.10 286.28 2372.22 29.20 2010-09-09 18:37:36.000 252 33316.05 286.29 2372.30 29.20 2010-09-09 18:37:37.000 252 33316.01 286.28 2372.31 29.20 2010-09-09 18:37:38.000 252 33315.90 286.37 2372.14 29.20 2010-09-09 18:37:39.000 252 33315.88 286.36 2372.18 29.20 2010-09-09 18:37:40.000 252 33315.99 286.32 2372.18 29.20 2010-09-09 18:37:41.000 252 33315.95 286.30 2372.16 29.20 2010-09-09 18:37:42.000 252 33315.85 286.24 2372.18 29.20 2010-09-09 18:37:43.000 252 33316.02 286.28 2372.23 29.20 2010-09-09 18:37:44.000 252 33316.05 286.36 2372.30 29.20 2010-09-09 18:37:45.000 252 33315.98 286.32 2372.26 29.20 2010-09-09 18:37:46.000 252 33316.01 286.32 2372.25 29.20 2010-09-09 18:37:47.000 252 33316.02 286.31 2372.30 29.20 2010-09-09 18:37:48.000 252 33316.07 286.30 2372.32 29.20 2010-09-09 18:37:49.000 252 33316.11 286.29 2372.25 29.20 2010-09-09 18:37:50.000 252 33316.03 286.31 2372.31 29.20 2010-09-09 18:37:51.000 252 33316.12 286.29 2372.20 29.20 2010-09-09 18:37:52.000 252 33316.08 286.29 2372.21 29.20 2010-09-09 18:37:53.000 252 33316.04 286.27 2372.22 29.20 2010-09-09 18:37:54.000 252 33316.01 286.26 2372.21 29.20 2010-09-09 18:37:55.000 252 33316.04 286.27 2372.27 29.20 2010-09-09 18:37:56.000 252 33316.06 286.26 2372.25 29.20 2010-09-09 18:37:57.000 252 33316.06 286.24 2372.26 29.20 2010-09-09 18:37:58.000 252 33316.10 286.28 2372.23 29.20 2010-09-09 18:37:59.000 252 33316.07 286.24 2372.21 29.20 2010-09-09 18:38:00.000 252 33315.98 286.25 2372.24 29.20 2010-09-09 18:38:01.000 252 33316.02 286.27 2372.26 29.20 2010-09-09 18:38:02.000 252 33315.95 286.25 2372.18 29.20 2010-09-09 18:38:03.000 252 33316.13 286.24 2372.25 29.20 2010-09-09 18:38:04.000 252 33316.14 286.22 2372.24 29.20 2010-09-09 18:38:05.000 252 33316.01 286.21 2372.32 29.20 2010-09-09 18:38:06.000 252 33315.93 286.24 2372.24 29.20 2010-09-09 18:38:07.000 252 33316.10 286.26 2372.30 29.20 2010-09-09 18:38:08.000 252 33316.23 286.23 2372.24 29.20 2010-09-09 18:38:09.000 252 33316.05 286.24 2372.22 29.20 2010-09-09 18:38:10.000 252 33316.05 286.23 2372.24 29.20 2010-09-09 18:38:11.000 252 33316.12 286.25 2372.26 29.20 2010-09-09 18:38:12.000 252 33316.08 286.24 2372.24 29.20 2010-09-09 18:38:13.000 252 33316.08 286.20 2372.24 29.20 2010-09-09 18:38:14.000 252 33316.14 286.22 2372.22 29.20 2010-09-09 18:38:15.000 252 33316.17 286.22 2372.22 29.20 2010-09-09 18:38:16.000 252 33316.18 286.25 2372.21 29.20 2010-09-09 18:38:17.000 252 33316.14 286.22 2372.17 29.20 2010-09-09 18:38:18.000 252 33316.16 286.19 2372.10 29.20 2010-09-09 18:38:19.000 252 33316.21 286.20 2372.17 29.20 2010-09-09 18:38:20.000 252 33316.14 286.25 2372.13 29.20 2010-09-09 18:38:21.000 252 33316.16 286.23 2372.15 29.20 2010-09-09 18:38:22.000 252 33316.24 286.31 2372.21 29.20 2010-09-09 18:38:23.000 252 33316.17 286.27 2372.20 29.20 2010-09-09 18:38:24.000 252 33316.10 286.25 2372.16 29.20 2010-09-09 18:38:25.000 252 33316.13 286.26 2372.23 29.20 2010-09-09 18:38:26.000 252 33316.17 286.24 2372.13 29.20 2010-09-09 18:38:27.000 252 33316.04 286.27 2372.22 29.20 2010-09-09 18:38:28.000 252 33316.20 286.25 2372.14 29.20 2010-09-09 18:38:29.000 252 33316.23 286.26 2372.17 29.20 2010-09-09 18:38:30.000 252 33316.24 286.24 2372.16 29.20 2010-09-09 18:38:31.000 252 33316.15 286.20 2372.22 29.20 2010-09-09 18:38:32.000 252 33316.13 286.24 2372.13 29.20 2010-09-09 18:38:33.000 252 33316.16 286.23 2372.20 29.20 2010-09-09 18:38:34.000 252 33316.14 286.19 2372.19 29.20 2010-09-09 18:38:35.000 252 33316.19 286.20 2372.11 29.20 2010-09-09 18:38:36.000 252 33316.15 286.19 2372.06 29.20 2010-09-09 18:38:37.000 252 33316.17 286.17 2372.23 29.20 2010-09-09 18:38:38.000 252 33316.16 286.19 2372.19 29.20 2010-09-09 18:38:39.000 252 33316.20 286.16 2372.20 29.20 2010-09-09 18:38:40.000 252 33316.20 286.21 2372.19 29.20 2010-09-09 18:38:41.000 252 33316.21 286.19 2372.24 29.20 2010-09-09 18:38:42.000 252 33316.18 286.21 2372.23 29.20 2010-09-09 18:38:43.000 252 33316.26 286.18 2372.22 29.20 2010-09-09 18:38:44.000 252 33316.21 286.21 2372.23 29.20 2010-09-09 18:38:45.000 252 33316.08 286.17 2372.15 29.20 2010-09-09 18:38:46.000 252 33316.29 286.24 2372.16 29.20 2010-09-09 18:38:47.000 252 33316.19 286.26 2372.23 29.20 2010-09-09 18:38:48.000 252 33316.22 286.23 2372.21 29.20 2010-09-09 18:38:49.000 252 33316.27 286.20 2372.20 29.20 2010-09-09 18:38:50.000 252 33316.16 286.18 2372.13 29.20 2010-09-09 18:38:51.000 252 33316.19 286.22 2372.25 29.20 2010-09-09 18:38:52.000 252 33316.07 286.20 2372.20 29.20 2010-09-09 18:38:53.000 252 33316.23 286.15 2372.16 29.20 2010-09-09 18:38:54.000 252 33316.11 286.15 2372.17 29.20 2010-09-09 18:38:55.000 252 33316.25 286.18 2372.22 29.20 2010-09-09 18:38:56.000 252 33316.21 286.21 2372.13 29.20 2010-09-09 18:38:57.000 252 33316.08 286.17 2372.30 29.20 2010-09-09 18:38:58.000 252 33316.24 286.18 2372.19 29.20 2010-09-09 18:38:59.000 252 33316.18 286.20 2372.20 29.20 2010-09-09 18:39:00.000 252 33316.14 286.16 2372.18 29.20 2010-09-09 18:39:01.000 252 33316.20 286.22 2372.26 29.20 2010-09-09 18:39:02.000 252 33316.25 286.18 2372.17 29.20 2010-09-09 18:39:03.000 252 33316.13 286.17 2372.15 29.20 2010-09-09 18:39:04.000 252 33316.20 286.15 2372.20 29.20 2010-09-09 18:39:05.000 252 33316.08 286.18 2372.15 29.20 2010-09-09 18:39:06.000 252 33316.16 286.18 2372.21 29.20 2010-09-09 18:39:07.000 252 33316.22 286.13 2372.12 29.20 2010-09-09 18:39:08.000 252 33316.23 286.16 2372.16 29.20 2010-09-09 18:39:09.000 252 33316.19 286.15 2372.18 29.20 2010-09-09 18:39:10.000 252 33316.14 286.19 2372.21 29.20 2010-09-09 18:39:11.000 252 33316.32 286.18 2372.20 29.20 2010-09-09 18:39:12.000 252 33316.23 286.15 2372.16 29.20 2010-09-09 18:39:13.000 252 33316.18 286.17 2372.19 29.20 2010-09-09 18:39:14.000 252 33316.14 286.14 2372.27 29.20 2010-09-09 18:39:15.000 252 33316.13 286.16 2372.22 29.20 2010-09-09 18:39:16.000 252 33316.18 286.12 2372.16 29.20 2010-09-09 18:39:17.000 252 33316.29 286.13 2372.30 29.20 2010-09-09 18:39:18.000 252 33316.21 286.18 2372.28 29.20 2010-09-09 18:39:19.000 252 33316.25 286.13 2372.18 29.20 2010-09-09 18:39:20.000 252 33316.21 286.13 2372.20 29.20 2010-09-09 18:39:21.000 252 33316.14 286.11 2372.15 29.20 2010-09-09 18:39:22.000 252 33316.27 286.15 2372.23 29.20 2010-09-09 18:39:23.000 252 33316.23 286.10 2372.15 29.20 2010-09-09 18:39:24.000 252 33316.20 286.10 2372.12 29.20 2010-09-09 18:39:25.000 252 33316.23 286.12 2372.20 29.20 2010-09-09 18:39:26.000 252 33316.28 286.13 2372.21 29.20 2010-09-09 18:39:27.000 252 33316.27 286.12 2372.24 29.20 2010-09-09 18:39:28.000 252 33316.45 286.10 2372.13 29.20 2010-09-09 18:39:29.000 252 33316.24 286.12 2372.15 29.20 2010-09-09 18:39:30.000 252 33316.18 286.10 2372.22 29.20 2010-09-09 18:39:31.000 252 33316.25 286.11 2372.16 29.20 2010-09-09 18:39:32.000 252 33316.24 286.11 2372.20 29.20 2010-09-09 18:39:33.000 252 33316.31 286.15 2372.17 29.20 2010-09-09 18:39:34.000 252 33316.29 286.11 2372.18 29.20 2010-09-09 18:39:35.000 252 33316.39 286.12 2372.11 29.20 2010-09-09 18:39:36.000 252 33316.28 286.06 2372.19 29.20 2010-09-09 18:39:37.000 252 33316.32 286.11 2372.18 29.20 2010-09-09 18:39:38.000 252 33316.32 286.11 2372.23 29.20 2010-09-09 18:39:39.000 252 33316.26 286.07 2372.16 29.20 2010-09-09 18:39:40.000 252 33316.28 286.12 2372.10 29.20 2010-09-09 18:39:41.000 252 33316.36 286.16 2372.19 29.20 2010-09-09 18:39:42.000 252 33316.28 286.15 2372.20 29.20 2010-09-09 18:39:43.000 252 33316.31 286.09 2372.11 29.20 2010-09-09 18:39:44.000 252 33316.32 286.12 2372.09 29.20 2010-09-09 18:39:45.000 252 33316.42 286.11 2372.19 29.20 2010-09-09 18:39:46.000 252 33316.36 286.14 2372.20 29.20 2010-09-09 18:39:47.000 252 33316.36 286.14 2372.25 29.20 2010-09-09 18:39:48.000 252 33316.34 286.12 2372.24 29.20 2010-09-09 18:39:49.000 252 33316.27 286.15 2372.09 29.20 2010-09-09 18:39:50.000 252 33316.25 286.12 2372.09 29.20 2010-09-09 18:39:51.000 252 33316.32 286.09 2372.15 29.20 2010-09-09 18:39:52.000 252 33316.31 286.11 2372.17 29.20 2010-09-09 18:39:53.000 252 33316.23 286.13 2372.19 29.20 2010-09-09 18:39:54.000 252 33316.20 286.07 2372.10 29.20 2010-09-09 18:39:55.000 252 33316.31 286.12 2372.15 29.20 2010-09-09 18:39:56.000 252 33316.25 286.08 2372.24 29.20 2010-09-09 18:39:57.000 252 33316.31 286.10 2372.19 29.20 2010-09-09 18:39:58.000 252 33316.20 286.13 2372.16 29.20 2010-09-09 18:39:59.000 252 33316.25 286.14 2372.15 29.20 2010-09-09 18:40:00.000 252 33316.13 286.11 2372.18 29.20 2010-09-09 18:40:01.000 252 33316.26 286.10 2372.13 29.20 2010-09-09 18:40:02.000 252 33316.23 286.09 2372.22 29.20 2010-09-09 18:40:03.000 252 33316.16 286.10 2372.24 29.20 2010-09-09 18:40:04.000 252 33316.17 286.16 2372.16 29.20 2010-09-09 18:40:05.000 252 33316.17 286.14 2372.19 29.20 2010-09-09 18:40:06.000 252 33316.17 286.12 2372.18 29.20 2010-09-09 18:40:07.000 252 33316.16 286.12 2372.21 29.20 2010-09-09 18:40:08.000 252 33316.31 286.18 2372.22 29.20 2010-09-09 18:40:09.000 252 33316.31 286.15 2372.24 29.20 2010-09-09 18:40:10.000 252 33316.13 286.10 2372.22 29.20 2010-09-09 18:40:11.000 252 33316.16 286.14 2372.18 29.20 2010-09-09 18:40:12.000 252 33316.11 286.14 2372.16 29.20 2010-09-09 18:40:13.000 252 33316.17 286.13 2372.15 29.20 2010-09-09 18:40:14.000 252 33316.16 286.12 2372.22 29.20 2010-09-09 18:40:15.000 252 33316.20 286.14 2372.25 29.20 2010-09-09 18:40:16.000 252 33316.23 286.08 2372.28 29.20 2010-09-09 18:40:17.000 252 33316.08 286.12 2372.16 29.20 2010-09-09 18:40:18.000 252 33316.16 286.12 2372.12 29.20 2010-09-09 18:40:19.000 252 33316.21 286.14 2372.09 29.20 2010-09-09 18:40:20.000 252 33316.17 286.11 2372.12 29.20 2010-09-09 18:40:21.000 252 33316.12 286.10 2372.28 29.20 2010-09-09 18:40:22.000 252 33316.21 286.13 2372.18 29.20 2010-09-09 18:40:23.000 252 33316.11 286.10 2372.21 29.20 2010-09-09 18:40:24.000 252 33316.10 286.12 2372.25 29.20 2010-09-09 18:40:25.000 252 33316.10 286.08 2372.19 29.20 2010-09-09 18:40:26.000 252 33316.06 286.13 2372.18 29.20 2010-09-09 18:40:27.000 252 33316.10 286.09 2372.25 29.20 2010-09-09 18:40:28.000 252 33316.15 286.13 2372.20 29.20 2010-09-09 18:40:29.000 252 33316.11 286.11 2372.24 29.20 2010-09-09 18:40:30.000 252 33316.16 286.10 2372.26 29.20 2010-09-09 18:40:31.000 252 33316.16 286.09 2372.26 29.20 2010-09-09 18:40:32.000 252 33316.01 286.07 2372.16 29.20 2010-09-09 18:40:33.000 252 33316.04 286.07 2372.24 29.20 2010-09-09 18:40:34.000 252 33316.15 286.09 2372.25 29.20 2010-09-09 18:40:35.000 252 33316.14 286.10 2372.28 29.20 2010-09-09 18:40:36.000 252 33316.08 286.12 2372.30 29.20 2010-09-09 18:40:37.000 252 33316.06 286.13 2372.27 29.20 2010-09-09 18:40:38.000 252 33316.08 286.13 2372.24 29.20 2010-09-09 18:40:39.000 252 33316.14 286.12 2372.19 29.20 2010-09-09 18:40:40.000 252 33316.00 286.03 2372.26 29.20 2010-09-09 18:40:41.000 252 33316.11 286.08 2372.30 29.20 2010-09-09 18:40:42.000 252 33316.07 286.12 2372.28 29.20 2010-09-09 18:40:43.000 252 33316.04 286.11 2372.28 29.20 2010-09-09 18:40:44.000 252 33316.16 286.10 2372.23 29.20 2010-09-09 18:40:45.000 252 33316.06 286.09 2372.28 29.20 2010-09-09 18:40:46.000 252 33316.10 286.12 2372.28 29.20 2010-09-09 18:40:47.000 252 33316.02 286.06 2372.22 29.20 2010-09-09 18:40:48.000 252 33315.98 286.10 2372.22 29.20 2010-09-09 18:40:49.000 252 33316.07 286.14 2372.15 29.20 2010-09-09 18:40:50.000 252 33316.09 286.12 2372.28 29.20 2010-09-09 18:40:51.000 252 33316.10 286.17 2372.31 29.20 2010-09-09 18:40:52.000 252 33316.02 286.14 2372.18 29.20 2010-09-09 18:40:53.000 252 33316.07 286.15 2372.20 29.20 2010-09-09 18:40:54.000 252 33316.11 286.18 2372.28 29.20 2010-09-09 18:40:55.000 252 33316.08 286.18 2372.24 29.20 2010-09-09 18:40:56.000 252 33316.10 286.16 2372.22 29.20 2010-09-09 18:40:57.000 252 33316.08 286.19 2372.30 29.20 2010-09-09 18:40:58.000 252 33316.07 286.12 2372.27 29.20 2010-09-09 18:40:59.000 252 33316.13 286.17 2372.27 29.20 2010-09-09 18:41:00.000 252 33316.10 286.17 2372.25 29.20 2010-09-09 18:41:01.000 252 33316.08 286.12 2372.25 29.20 2010-09-09 18:41:02.000 252 33316.05 286.16 2372.26 29.20 2010-09-09 18:41:03.000 252 33316.10 286.11 2372.22 29.20 2010-09-09 18:41:04.000 252 33316.15 286.15 2372.30 29.20 2010-09-09 18:41:05.000 252 33316.20 286.12 2372.30 29.20 2010-09-09 18:41:06.000 252 33316.08 286.18 2372.31 29.20 2010-09-09 18:41:07.000 252 33316.04 286.19 2372.23 29.20 2010-09-09 18:41:08.000 252 33316.04 286.17 2372.15 29.20 2010-09-09 18:41:09.000 252 33316.11 286.19 2372.31 29.20 2010-09-09 18:41:10.000 252 33316.13 286.20 2372.30 29.20 2010-09-09 18:41:11.000 252 33316.07 286.14 2372.34 29.20 2010-09-09 18:41:12.000 252 33316.18 286.17 2372.32 29.20 2010-09-09 18:41:13.000 252 33316.07 286.16 2372.31 29.20 2010-09-09 18:41:14.000 252 33316.03 286.23 2372.21 29.20 2010-09-09 18:41:15.000 252 33316.06 286.18 2372.30 29.20 2010-09-09 18:41:16.000 252 33316.11 286.17 2372.28 29.20 2010-09-09 18:41:17.000 252 33316.18 286.19 2372.18 29.20 2010-09-09 18:41:18.000 252 33316.10 286.20 2372.34 29.20 2010-09-09 18:41:19.000 252 33316.10 286.16 2372.30 29.20 2010-09-09 18:41:20.000 252 33316.11 286.21 2372.26 29.20 2010-09-09 18:41:21.000 252 33316.04 286.18 2372.26 29.20 2010-09-09 18:41:22.000 252 33316.11 286.15 2372.23 29.20 2010-09-09 18:41:23.000 252 33316.12 286.19 2372.33 29.20 2010-09-09 18:41:24.000 252 33316.25 286.18 2372.30 29.20 2010-09-09 18:41:25.000 252 33316.12 286.17 2372.23 29.20 2010-09-09 18:41:26.000 252 33315.93 286.13 2372.29 29.20 2010-09-09 18:41:27.000 252 33316.06 286.20 2372.29 29.20 2010-09-09 18:41:28.000 252 33316.13 286.12 2372.28 29.20 2010-09-09 18:41:29.000 252 33316.07 286.18 2372.24 29.20 2010-09-09 18:41:30.000 252 33316.10 286.21 2372.25 29.20 2010-09-09 18:41:31.000 252 33316.06 286.23 2372.30 29.20 2010-09-09 18:41:32.000 252 33316.02 286.19 2372.32 29.20 2010-09-09 18:41:33.000 252 33316.04 286.21 2372.26 29.20 2010-09-09 18:41:34.000 252 33315.97 286.18 2372.26 29.20 2010-09-09 18:41:35.000 252 33316.07 286.17 2372.26 29.20 2010-09-09 18:41:36.000 252 33315.96 286.17 2372.22 29.20 2010-09-09 18:41:37.000 252 33315.92 286.15 2372.19 29.20 2010-09-09 18:41:38.000 252 33316.05 286.14 2372.26 29.20 2010-09-09 18:41:39.000 252 33316.00 286.15 2372.26 29.20 2010-09-09 18:41:40.000 252 33316.10 286.12 2372.23 29.20 2010-09-09 18:41:41.000 252 33315.96 286.10 2372.32 29.20 2010-09-09 18:41:42.000 252 33316.02 286.11 2372.25 29.20 2010-09-09 18:41:43.000 252 33316.04 286.11 2372.31 29.20 2010-09-09 18:41:44.000 252 33316.04 286.09 2372.28 29.20 2010-09-09 18:41:45.000 252 33316.10 286.07 2372.28 29.20 2010-09-09 18:41:46.000 252 33316.10 286.18 2372.28 29.20 2010-09-09 18:41:47.000 252 33316.05 286.13 2372.27 29.20 2010-09-09 18:41:48.000 252 33316.07 286.10 2372.30 29.20 2010-09-09 18:41:49.000 252 33316.01 286.06 2372.24 29.20 2010-09-09 18:41:50.000 252 33315.99 286.05 2372.28 29.20 2010-09-09 18:41:51.000 252 33316.10 286.08 2372.31 29.20 2010-09-09 18:41:52.000 252 33316.13 286.07 2372.25 29.20 2010-09-09 18:41:53.000 252 33316.03 286.02 2372.22 29.20 2010-09-09 18:41:54.000 252 33316.10 286.03 2372.31 29.20 2010-09-09 18:41:55.000 252 33316.13 286.04 2372.24 29.20 2010-09-09 18:41:56.000 252 33316.08 286.10 2372.32 29.20 2010-09-09 18:41:57.000 252 33316.08 286.05 2372.24 29.20 2010-09-09 18:41:58.000 252 33316.11 286.03 2372.36 29.20 2010-09-09 18:41:59.000 252 33316.07 286.02 2372.19 29.20 2010-09-09 18:42:00.000 252 33316.09 286.07 2372.26 29.20 2010-09-09 18:42:01.000 252 33316.10 286.01 2372.25 29.20 2010-09-09 18:42:02.000 252 33316.14 286.03 2372.24 29.20 2010-09-09 18:42:03.000 252 33316.17 286.09 2372.26 29.20 2010-09-09 18:42:04.000 252 33316.15 286.01 2372.24 29.20 2010-09-09 18:42:05.000 252 33316.14 285.99 2372.22 29.20 2010-09-09 18:42:06.000 252 33316.21 286.04 2372.21 29.20 2010-09-09 18:42:07.000 252 33316.15 286.02 2372.20 29.20 2010-09-09 18:42:08.000 252 33316.23 286.01 2372.20 29.20 2010-09-09 18:42:09.000 252 33316.22 285.96 2372.14 29.20 2010-09-09 18:42:10.000 252 33316.18 285.99 2372.23 29.20 2010-09-09 18:42:11.000 252 33316.21 285.97 2372.32 29.20 2010-09-09 18:42:12.000 252 33316.09 285.97 2372.17 29.20 2010-09-09 18:42:13.000 252 33316.17 285.94 2372.18 29.20 2010-09-09 18:42:14.000 252 33316.16 285.93 2372.26 29.20 2010-09-09 18:42:15.000 252 33316.21 286.00 2372.17 29.20 2010-09-09 18:42:16.000 252 33316.10 285.97 2372.11 29.20 2010-09-09 18:42:17.000 252 33316.16 286.00 2372.23 29.20 2010-09-09 18:42:18.000 252 33316.13 285.94 2372.17 29.20 2010-09-09 18:42:19.000 252 33316.10 285.97 2372.21 29.20 2010-09-09 18:42:20.000 252 33316.18 285.99 2372.19 29.20 2010-09-09 18:42:21.000 252 33316.17 286.00 2372.16 29.20 2010-09-09 18:42:22.000 252 33316.17 285.97 2372.18 29.20 2010-09-09 18:42:23.000 252 33316.12 285.94 2372.21 29.20 2010-09-09 18:42:24.000 252 33316.20 285.95 2372.17 29.20 2010-09-09 18:42:25.000 252 33316.17 285.94 2372.15 29.20 2010-09-09 18:42:26.000 252 33316.20 285.98 2372.14 29.20 2010-09-09 18:42:27.000 252 33316.14 285.97 2372.25 29.20 2010-09-09 18:42:28.000 252 33316.21 285.97 2372.15 29.20 2010-09-09 18:42:29.000 252 33316.19 286.02 2372.17 29.20 2010-09-09 18:42:30.000 252 33316.23 285.95 2372.14 29.20 2010-09-09 18:42:31.000 252 33316.23 285.95 2372.15 29.20 2010-09-09 18:42:32.000 252 33316.21 286.00 2372.09 29.20 2010-09-09 18:42:33.000 252 33316.14 285.99 2372.16 29.20 2010-09-09 18:42:34.000 252 33316.19 285.96 2372.29 29.20 2010-09-09 18:42:35.000 252 33316.16 285.95 2372.27 29.20 2010-09-09 18:42:36.000 252 33316.14 285.99 2372.24 29.20 2010-09-09 18:42:37.000 252 33316.21 285.98 2372.20 29.20 2010-09-09 18:42:38.000 252 33316.31 286.00 2372.15 29.20 2010-09-09 18:42:39.000 252 33316.21 286.00 2372.16 29.20 2010-09-09 18:42:40.000 252 33316.14 285.99 2372.18 29.20 2010-09-09 18:42:41.000 252 33316.24 286.00 2372.16 29.20 2010-09-09 18:42:42.000 252 33316.28 286.03 2372.18 29.20 2010-09-09 18:42:43.000 252 33316.29 286.05 2372.16 29.20 2010-09-09 18:42:44.000 252 33316.22 285.95 2372.18 29.20 2010-09-09 18:42:45.000 252 33316.28 285.99 2372.12 29.20 2010-09-09 18:42:46.000 252 33316.20 285.99 2372.18 29.20 2010-09-09 18:42:47.000 252 33316.33 285.98 2372.26 29.20 2010-09-09 18:42:48.000 252 33316.22 286.02 2372.21 29.20 2010-09-09 18:42:49.000 252 33316.25 285.96 2372.19 29.20 2010-09-09 18:42:50.000 252 33316.25 285.99 2372.18 29.20 2010-09-09 18:42:51.000 252 33316.25 285.97 2372.15 29.20 2010-09-09 18:42:52.000 252 33316.13 285.98 2372.22 29.20 2010-09-09 18:42:53.000 252 33316.16 285.99 2372.16 29.20 2010-09-09 18:42:54.000 252 33316.29 285.99 2372.16 29.20 2010-09-09 18:42:55.000 252 33316.17 286.01 2372.17 29.20 2010-09-09 18:42:56.000 252 33316.22 286.04 2372.18 29.20 2010-09-09 18:42:57.000 252 33316.27 286.02 2372.15 29.20 2010-09-09 18:42:58.000 252 33316.26 286.01 2372.12 29.20 2010-09-09 18:42:59.000 252 33316.18 285.98 2372.16 29.20 2010-09-09 18:43:00.000 252 33316.25 286.02 2372.12 29.20 2010-09-09 18:43:01.000 252 33316.28 286.00 2372.14 29.20 2010-09-09 18:43:02.000 252 33316.27 286.03 2372.20 29.20 2010-09-09 18:43:03.000 252 33316.15 286.00 2372.20 29.20 2010-09-09 18:43:04.000 252 33316.33 286.00 2372.14 29.20 2010-09-09 18:43:05.000 252 33316.27 286.07 2372.23 29.20 2010-09-09 18:43:06.000 252 33316.31 286.03 2372.20 29.20 2010-09-09 18:43:07.000 252 33316.23 286.04 2372.18 29.20 2010-09-09 18:43:08.000 252 33316.31 285.99 2372.25 29.20 2010-09-09 18:43:09.000 252 33316.22 286.04 2372.19 29.20 2010-09-09 18:43:10.000 252 33316.13 286.03 2372.19 29.20 2010-09-09 18:43:11.000 252 33316.25 286.03 2372.25 29.20 2010-09-09 18:43:12.000 252 33316.31 286.03 2372.19 29.20 2010-09-09 18:43:13.000 252 33316.25 285.99 2372.17 29.20 2010-09-09 18:43:14.000 252 33316.26 286.06 2372.22 29.20 2010-09-09 18:43:15.000 252 33316.26 286.02 2372.23 29.20 2010-09-09 18:43:16.000 252 33316.27 285.96 2372.18 29.20 2010-09-09 18:43:17.000 252 33316.26 286.03 2372.13 29.20 2010-09-09 18:43:18.000 252 33316.13 286.01 2372.09 29.20 2010-09-09 18:43:19.000 252 33316.15 286.02 2372.10 29.20 2010-09-09 18:43:20.000 252 33316.22 286.00 2372.10 29.20 2010-09-09 18:43:21.000 252 33316.18 286.03 2372.12 29.20 2010-09-09 18:43:22.000 252 33316.23 286.07 2372.16 29.20 2010-09-09 18:43:23.000 252 33316.17 285.99 2372.14 29.20 2010-09-09 18:43:24.000 252 33316.13 286.01 2372.13 29.20 2010-09-09 18:43:25.000 252 33316.14 286.00 2372.14 29.20 2010-09-09 18:43:26.000 252 33316.09 286.05 2372.10 29.20 2010-09-09 18:43:27.000 252 33316.21 286.05 2372.21 29.20 2010-09-09 18:43:28.000 252 33316.17 286.04 2372.22 29.20 2010-09-09 18:43:29.000 252 33316.21 286.04 2372.22 29.20 2010-09-09 18:43:30.000 252 33316.17 286.05 2372.20 29.20 2010-09-09 18:43:31.000 252 33316.16 286.02 2372.17 29.20 2010-09-09 18:43:32.000 252 33316.17 286.04 2372.18 29.20 2010-09-09 18:43:33.000 252 33316.12 286.12 2372.07 29.20 2010-09-09 18:43:34.000 252 33316.17 286.13 2372.16 29.20 2010-09-09 18:43:35.000 252 33316.22 286.06 2372.15 29.20 2010-09-09 18:43:36.000 252 33316.09 286.11 2372.19 29.20 2010-09-09 18:43:37.000 252 33316.16 286.10 2372.19 29.20 2010-09-09 18:43:38.000 252 33316.18 286.09 2372.10 29.20 2010-09-09 18:43:39.000 252 33316.13 286.08 2372.17 29.20 2010-09-09 18:43:40.000 252 33316.18 286.07 2372.12 29.20 2010-09-09 18:43:41.000 252 33316.10 286.06 2372.23 29.20 2010-09-09 18:43:42.000 252 33316.18 286.13 2372.15 29.20 2010-09-09 18:43:43.000 252 33316.07 286.10 2372.17 29.20 2010-09-09 18:43:44.000 252 33316.10 286.09 2372.17 29.20 2010-09-09 18:43:45.000 252 33316.07 286.10 2372.16 29.20 2010-09-09 18:43:46.000 252 33316.20 286.12 2372.20 29.20 2010-09-09 18:43:47.000 252 33316.13 286.10 2372.24 29.20 2010-09-09 18:43:48.000 252 33316.06 286.08 2372.20 29.20 2010-09-09 18:43:49.000 252 33316.05 286.09 2372.18 29.20 2010-09-09 18:43:50.000 252 33316.11 286.03 2372.24 29.20 2010-09-09 18:43:51.000 252 33316.11 286.13 2372.25 29.20 2010-09-09 18:43:52.000 252 33316.18 286.08 2372.19 29.20 2010-09-09 18:43:53.000 252 33316.13 286.09 2372.22 29.20 2010-09-09 18:43:54.000 252 33316.07 286.09 2372.25 29.20 2010-09-09 18:43:55.000 252 33316.10 286.06 2372.22 29.20 2010-09-09 18:43:56.000 252 33315.98 286.12 2372.26 29.20 2010-09-09 18:43:57.000 252 33316.08 286.06 2372.20 29.20 2010-09-09 18:43:58.000 252 33316.07 286.09 2372.18 29.20 2010-09-09 18:43:59.000 252 33315.89 286.09 2372.29 29.20 2010-09-09 18:44:00.000 252 33316.05 286.06 2372.23 29.20 2010-09-09 18:44:01.000 252 33315.93 286.02 2372.19 29.20 2010-09-09 18:44:02.000 252 33315.97 286.02 2372.16 29.20 2010-09-09 18:44:03.000 252 33315.88 286.06 2372.24 29.20 2010-09-09 18:44:04.000 252 33315.96 286.06 2372.25 29.20 2010-09-09 18:44:05.000 252 33315.95 286.06 2372.22 29.20 2010-09-09 18:44:06.000 252 33316.01 286.06 2372.24 29.20 2010-09-09 18:44:07.000 252 33315.96 286.05 2372.21 29.20 2010-09-09 18:44:08.000 252 33316.03 286.04 2372.24 29.20 2010-09-09 18:44:09.000 252 33316.03 286.07 2372.17 29.20 2010-09-09 18:44:10.000 252 33316.02 286.08 2372.21 29.20 2010-09-09 18:44:11.000 252 33316.01 286.07 2372.25 29.20 2010-09-09 18:44:12.000 252 33316.04 286.01 2372.18 29.20 2010-09-09 18:44:13.000 252 33316.01 286.04 2372.20 29.20 2010-09-09 18:44:14.000 252 33316.04 286.09 2372.16 29.20 2010-09-09 18:44:15.000 252 33316.01 286.03 2372.17 29.20 2010-09-09 18:44:16.000 252 33316.01 286.06 2372.22 29.20 2010-09-09 18:44:17.000 252 33315.95 286.03 2372.23 29.20 2010-09-09 18:44:18.000 252 33316.03 286.06 2372.17 29.20 2010-09-09 18:44:19.000 252 33315.98 286.07 2372.17 29.20 2010-09-09 18:44:20.000 252 33316.05 286.06 2372.20 29.20 2010-09-09 18:44:21.000 252 33316.04 286.06 2372.18 29.20 2010-09-09 18:44:22.000 252 33315.98 286.06 2372.31 29.20 2010-09-09 18:44:23.000 252 33315.98 286.08 2372.23 29.20 2010-09-09 18:44:24.000 252 33316.04 286.06 2372.25 29.20 2010-09-09 18:44:25.000 252 33316.01 286.05 2372.26 29.20 2010-09-09 18:44:26.000 252 33316.02 286.05 2372.30 29.20 2010-09-09 18:44:27.000 252 33316.02 286.07 2372.23 29.20 2010-09-09 18:44:28.000 252 33315.93 286.06 2372.26 29.20 2010-09-09 18:44:29.000 252 33316.04 286.06 2372.25 29.20 2010-09-09 18:44:30.000 252 33315.95 286.09 2372.22 29.20 2010-09-09 18:44:31.000 252 33315.96 286.09 2372.27 29.20 2010-09-09 18:44:32.000 252 33316.02 286.15 2372.16 29.20 2010-09-09 18:44:33.000 252 33316.00 286.09 2372.31 29.20 2010-09-09 18:44:34.000 252 33316.07 286.07 2372.19 29.20 2010-09-09 18:44:35.000 252 33315.97 286.09 2372.21 29.20 2010-09-09 18:44:36.000 252 33316.04 286.06 2372.33 29.20 2010-09-09 18:44:37.000 252 33316.04 286.10 2372.26 29.20 2010-09-09 18:44:38.000 252 33316.07 286.11 2372.22 29.20 2010-09-09 18:44:39.000 252 33316.04 286.10 2372.25 29.20 2010-09-09 18:44:40.000 252 33316.02 286.08 2372.30 29.20 2010-09-09 18:44:41.000 252 33316.03 286.11 2372.23 29.20 2010-09-09 18:44:42.000 252 33315.94 286.06 2372.25 29.20 2010-09-09 18:44:43.000 252 33315.92 286.10 2372.28 29.20 2010-09-09 18:44:44.000 252 33316.01 286.09 2372.25 29.20 2010-09-09 18:44:45.000 252 33315.93 286.09 2372.24 29.20 2010-09-09 18:44:46.000 252 33315.98 286.09 2372.24 29.20 2010-09-09 18:44:47.000 252 33315.92 286.03 2372.26 29.20 2010-09-09 18:44:48.000 252 33315.99 286.10 2372.22 29.20 2010-09-09 18:44:49.000 252 33315.90 286.11 2372.26 29.20 2010-09-09 18:44:50.000 252 33315.99 286.10 2372.21 29.20 2010-09-09 18:44:51.000 252 33315.99 286.04 2372.26 29.20 2010-09-09 18:44:52.000 252 33316.06 285.99 2372.25 29.20 2010-09-09 18:44:53.000 252 33315.88 286.00 2372.23 29.20 2010-09-09 18:44:54.000 252 33316.06 286.04 2372.24 29.20 2010-09-09 18:44:55.000 252 33315.90 286.06 2372.25 29.20 2010-09-09 18:44:56.000 252 33316.01 286.08 2372.17 29.20 2010-09-09 18:44:57.000 252 33316.01 286.08 2372.28 29.20 2010-09-09 18:44:58.000 252 33316.00 286.08 2372.35 29.20 2010-09-09 18:44:59.000 252 33315.85 286.14 2372.23 29.20 2010-09-09 18:45:00.000 252 33315.86 286.09 2372.20 29.20 2010-09-09 18:45:01.000 252 33315.96 286.09 2372.26 29.20 2010-09-09 18:45:02.000 252 33315.95 286.08 2372.21 29.20 2010-09-09 18:45:03.000 252 33315.88 286.11 2372.23 29.20 2010-09-09 18:45:04.000 252 33315.89 286.13 2372.18 29.20 2010-09-09 18:45:05.000 252 33316.01 286.11 2372.19 29.20 2010-09-09 18:45:06.000 252 33315.95 286.07 2372.17 29.20 2010-09-09 18:45:07.000 252 33315.95 286.07 2372.24 29.20 2010-09-09 18:45:08.000 252 33315.94 286.14 2372.18 29.20 2010-09-09 18:45:09.000 252 33315.90 286.12 2372.20 29.20 2010-09-09 18:45:10.000 252 33315.92 286.08 2372.25 29.20 2010-09-09 18:45:11.000 252 33315.89 286.13 2372.18 29.20 2010-09-09 18:45:12.000 252 33315.94 286.11 2372.24 29.20 2010-09-09 18:45:13.000 252 33315.92 286.07 2372.18 29.20 2010-09-09 18:45:14.000 252 33315.98 286.12 2372.32 29.20 2010-09-09 18:45:15.000 252 33316.02 286.09 2372.27 29.20 2010-09-09 18:45:16.000 252 33316.07 286.14 2372.26 29.20 2010-09-09 18:45:17.000 252 33315.89 286.10 2372.19 29.20 2010-09-09 18:45:18.000 252 33315.94 286.12 2372.21 29.20 2010-09-09 18:45:19.000 252 33315.92 286.09 2372.18 29.20 2010-09-09 18:45:20.000 252 33316.01 286.08 2372.25 29.20 2010-09-09 18:45:21.000 252 33315.92 286.08 2372.24 29.20 2010-09-09 18:45:22.000 252 33315.93 286.14 2372.25 29.20 2010-09-09 18:45:23.000 252 33315.76 286.05 2372.23 29.20 2010-09-09 18:45:24.000 252 33315.94 286.09 2372.11 29.20 2010-09-09 18:45:25.000 252 33315.95 286.10 2372.15 29.20 2010-09-09 18:45:26.000 252 33315.90 286.10 2372.19 29.20 2010-09-09 18:45:27.000 252 33315.88 286.10 2372.23 29.20 2010-09-09 18:45:28.000 252 33315.94 286.04 2372.29 29.20 2010-09-09 18:45:29.000 252 33315.90 286.14 2372.22 29.20 2010-09-09 18:45:30.000 252 33316.00 286.08 2372.26 29.20 2010-09-09 18:45:31.000 252 33315.89 286.08 2372.25 29.20 2010-09-09 18:45:32.000 252 33316.00 286.14 2372.12 29.20 2010-09-09 18:45:33.000 252 33315.84 286.06 2372.24 29.20 2010-09-09 18:45:34.000 252 33315.83 286.11 2372.22 29.20 2010-09-09 18:45:35.000 252 33315.96 286.14 2372.22 29.20 2010-09-09 18:45:36.000 252 33316.03 286.02 2372.25 29.20 2010-09-09 18:45:37.000 252 33315.96 286.05 2372.22 29.20 2010-09-09 18:45:38.000 252 33316.05 286.06 2372.23 29.20 2010-09-09 18:45:39.000 252 33316.07 286.09 2372.24 29.20 2010-09-09 18:45:40.000 252 33315.99 286.03 2372.30 29.20 2010-09-09 18:45:41.000 252 33315.99 286.12 2372.26 29.20 2010-09-09 18:45:42.000 252 33315.97 286.08 2372.19 29.20 2010-09-09 18:45:43.000 252 33315.95 286.10 2372.13 29.20 2010-09-09 18:45:44.000 252 33315.99 286.12 2372.18 29.20 2010-09-09 18:45:45.000 252 33315.87 286.06 2372.22 29.20 2010-09-09 18:45:46.000 252 33315.96 286.11 2372.26 29.20 2010-09-09 18:45:47.000 252 33315.96 286.09 2372.12 29.20 2010-09-09 18:45:48.000 252 33316.05 286.09 2372.18 29.20 2010-09-09 18:45:49.000 252 33315.97 286.08 2372.16 29.20 2010-09-09 18:45:50.000 252 33315.83 286.08 2372.24 29.20 2010-09-09 18:45:51.000 252 33315.96 286.07 2372.16 29.20 2010-09-09 18:45:52.000 252 33315.93 286.04 2372.19 29.20 2010-09-09 18:45:53.000 252 33315.96 286.10 2372.19 29.20 2010-09-09 18:45:54.000 252 33315.98 286.11 2372.28 29.20 2010-09-09 18:45:55.000 252 33315.93 286.08 2372.18 29.20 2010-09-09 18:45:56.000 252 33315.98 286.11 2372.23 29.20 2010-09-09 18:45:57.000 252 33315.96 286.09 2372.16 29.20 2010-09-09 18:45:58.000 252 33316.00 286.07 2372.26 29.20 2010-09-09 18:45:59.000 252 33315.96 286.06 2372.20 29.20 2010-09-09 18:46:00.000 252 33315.91 286.04 2372.12 29.20 2010-09-09 18:46:01.000 252 33315.98 286.03 2372.13 29.20 2010-09-09 18:46:02.000 252 33315.95 286.04 2372.17 29.20 2010-09-09 18:46:03.000 252 33315.98 286.04 2372.28 29.20 2010-09-09 18:46:04.000 252 33315.97 286.06 2372.22 29.20 2010-09-09 18:46:05.000 252 33315.90 286.03 2372.11 29.20 2010-09-09 18:46:06.000 252 33316.04 286.15 2372.10 29.20 2010-09-09 18:46:07.000 252 33315.92 286.12 2372.13 29.20 2010-09-09 18:46:08.000 252 33316.02 286.06 2372.19 29.20 2010-09-09 18:46:09.000 252 33315.97 286.07 2372.16 29.20 2010-09-09 18:46:10.000 252 33315.96 286.09 2372.15 29.20 2010-09-09 18:46:11.000 252 33315.81 286.06 2372.22 29.20 2010-09-09 18:46:12.000 252 33315.96 286.11 2372.12 29.20 2010-09-09 18:46:13.000 252 33315.95 286.12 2372.19 29.20 2010-09-09 18:46:14.000 252 33315.91 286.10 2372.13 29.20 2010-09-09 18:46:15.000 252 33315.96 286.09 2372.20 29.20 2010-09-09 18:46:16.000 252 33316.16 286.09 2372.24 29.20 2010-09-09 18:46:17.000 252 33315.96 286.14 2372.14 29.20 2010-09-09 18:46:18.000 252 33315.98 286.09 2372.16 29.20 2010-09-09 18:46:19.000 252 33315.83 286.07 2372.16 29.20 2010-09-09 18:46:20.000 252 33315.93 286.08 2372.20 29.20 2010-09-09 18:46:21.000 252 33315.98 286.09 2372.22 29.20 2010-09-09 18:46:22.000 252 33315.94 286.04 2372.16 29.20 2010-09-09 18:46:23.000 252 33315.89 286.07 2372.15 29.20 2010-09-09 18:46:24.000 252 33315.97 286.04 2372.28 29.20 2010-09-09 18:46:25.000 252 33315.99 286.08 2372.18 29.20 2010-09-09 18:46:26.000 252 33315.94 286.09 2372.13 29.20 2010-09-09 18:46:27.000 252 33315.92 286.09 2372.08 29.20 2010-09-09 18:46:28.000 252 33315.89 286.03 2372.15 29.20 2010-09-09 18:46:29.000 252 33315.97 286.07 2372.17 29.20 2010-09-09 18:46:30.000 252 33315.96 286.13 2372.15 29.20 2010-09-09 18:46:31.000 252 33315.96 286.10 2372.13 29.20 2010-09-09 18:46:32.000 252 33315.95 286.09 2372.07 29.20 2010-09-09 18:46:33.000 252 33315.91 286.07 2372.23 29.20 2010-09-09 18:46:34.000 252 33316.06 286.11 2372.11 29.20 2010-09-09 18:46:35.000 252 33315.96 286.07 2372.13 29.20 2010-09-09 18:46:36.000 252 33315.97 286.11 2372.19 29.20 2010-09-09 18:46:37.000 252 33315.97 286.07 2372.12 29.20 2010-09-09 18:46:38.000 252 33316.07 286.07 2372.09 29.20 2010-09-09 18:46:39.000 252 33315.94 286.08 2372.14 29.20 2010-09-09 18:46:40.000 252 33315.95 286.06 2372.15 29.20 2010-09-09 18:46:41.000 252 33315.94 286.12 2372.14 29.20 2010-09-09 18:46:42.000 252 33315.91 286.10 2372.15 29.20 2010-09-09 18:46:43.000 252 33315.90 286.07 2372.07 29.20 2010-09-09 18:46:44.000 252 33316.01 286.09 2372.16 29.20 2010-09-09 18:46:45.000 252 33316.00 286.04 2372.24 29.20 2010-09-09 18:46:46.000 252 33315.90 286.08 2372.18 29.20 2010-09-09 18:46:47.000 252 33316.00 286.10 2372.13 29.20 2010-09-09 18:46:48.000 252 33315.90 286.08 2372.09 29.20 2010-09-09 18:46:49.000 252 33315.92 286.06 2372.06 29.20 2010-09-09 18:46:50.000 252 33316.01 286.08 2372.09 29.20 2010-09-09 18:46:51.000 252 33315.96 286.09 2372.13 29.20 2010-09-09 18:46:52.000 252 33315.99 286.09 2372.16 29.20 2010-09-09 18:46:53.000 252 33315.85 286.02 2372.15 29.20 2010-09-09 18:46:54.000 252 33316.05 286.04 2372.16 29.20 2010-09-09 18:46:55.000 252 33315.96 286.01 2372.19 29.20 2010-09-09 18:46:56.000 252 33315.89 286.04 2372.19 29.20 2010-09-09 18:46:57.000 252 33315.91 286.03 2372.18 29.20 2010-09-09 18:46:58.000 252 33315.84 286.05 2372.15 29.20 2010-09-09 18:46:59.000 252 33315.93 286.06 2372.15 29.20 2010-09-09 18:47:00.000 252 33315.96 286.05 2372.09 29.20 2010-09-09 18:47:01.000 252 33316.01 286.11 2372.11 29.20 2010-09-09 18:47:02.000 252 33315.96 286.06 2372.10 29.20 2010-09-09 18:47:03.000 252 33315.94 286.05 2372.15 29.20 2010-09-09 18:47:04.000 252 33316.07 286.09 2372.06 29.20 2010-09-09 18:47:05.000 252 33315.87 286.07 2372.08 29.20 2010-09-09 18:47:06.000 252 33316.02 286.06 2372.12 29.20 2010-09-09 18:47:07.000 252 33315.92 286.06 2372.16 29.20 2010-09-09 18:47:08.000 252 33315.91 286.09 2372.14 29.20 2010-09-09 18:47:09.000 252 33315.93 286.08 2372.17 29.20 2010-09-09 18:47:10.000 252 33315.95 286.09 2372.07 29.20 2010-09-09 18:47:11.000 252 33315.88 286.09 2372.12 29.20 2010-09-09 18:47:12.000 252 33315.95 286.08 2372.14 29.20 2010-09-09 18:47:13.000 252 33315.94 286.08 2372.11 29.20 2010-09-09 18:47:14.000 252 33315.89 286.08 2372.21 29.20 2010-09-09 18:47:15.000 252 33315.84 286.12 2372.16 29.20 2010-09-09 18:47:16.000 252 33315.93 286.06 2372.12 29.20 2010-09-09 18:47:17.000 252 33315.85 286.05 2372.19 29.20 2010-09-09 18:47:18.000 252 33316.00 286.09 2372.17 29.20 2010-09-09 18:47:19.000 252 33315.95 286.08 2372.12 29.20 2010-09-09 18:47:20.000 252 33315.98 286.07 2372.15 29.20 2010-09-09 18:47:21.000 252 33315.98 286.09 2372.07 29.20 2010-09-09 18:47:22.000 252 33315.93 286.06 2372.12 29.20 2010-09-09 18:47:23.000 252 33315.89 286.07 2372.03 29.20 2010-09-09 18:47:24.000 252 33316.04 286.08 2372.12 29.20 2010-09-09 18:47:25.000 252 33315.96 286.08 2372.15 29.20 2010-09-09 18:47:26.000 252 33315.95 286.07 2372.09 29.20 2010-09-09 18:47:27.000 252 33315.85 286.04 2372.15 29.20 2010-09-09 18:47:28.000 252 33315.86 286.03 2372.09 29.20 2010-09-09 18:47:29.000 252 33315.96 286.10 2372.09 29.20 2010-09-09 18:47:30.000 252 33315.82 286.09 2372.15 29.20 2010-09-09 18:47:31.000 252 33315.90 286.07 2372.11 29.20 2010-09-09 18:47:32.000 252 33315.97 286.05 2372.13 29.20 2010-09-09 18:47:33.000 252 33315.95 286.06 2372.05 29.20 2010-09-09 18:47:34.000 252 33315.96 286.08 2372.10 29.20 2010-09-09 18:47:35.000 252 33315.96 286.04 2372.18 29.20 2010-09-09 18:47:36.000 252 33316.00 286.05 2372.10 29.20 2010-09-09 18:47:37.000 252 33315.95 286.06 2372.11 29.20 2010-09-09 18:47:38.000 252 33315.92 286.11 2372.01 29.20 2010-09-09 18:47:39.000 252 33315.98 286.10 2372.11 29.20 2010-09-09 18:47:40.000 252 33315.94 286.09 2372.04 29.20 2010-09-09 18:47:41.000 252 33315.81 286.10 2372.10 29.20 2010-09-09 18:47:42.000 252 33315.96 286.08 2372.10 29.20 2010-09-09 18:47:43.000 252 33315.83 286.07 2372.15 29.20 2010-09-09 18:47:44.000 252 33315.86 286.04 2372.12 29.20 2010-09-09 18:47:45.000 252 33315.87 286.06 2372.16 29.20 2010-09-09 18:47:46.000 252 33315.83 286.06 2372.11 29.20 2010-09-09 18:47:47.000 252 33315.99 286.07 2372.18 29.20 2010-09-09 18:47:48.000 252 33315.87 286.10 2372.19 29.20 2010-09-09 18:47:49.000 252 33315.92 286.07 2372.20 29.20 2010-09-09 18:47:50.000 252 33315.94 286.12 2372.15 29.20 2010-09-09 18:47:51.000 252 33315.90 286.08 2372.18 29.20 2010-09-09 18:47:52.000 252 33315.83 286.05 2372.20 29.20 2010-09-09 18:47:53.000 252 33315.95 286.07 2372.13 29.20 2010-09-09 18:47:54.000 252 33316.00 286.06 2372.14 29.20 2010-09-09 18:47:55.000 252 33315.98 286.06 2372.10 29.20 2010-09-09 18:47:56.000 252 33315.90 286.03 2372.04 29.20 2010-09-09 18:47:57.000 252 33315.89 286.07 2372.10 29.20 2010-09-09 18:47:58.000 252 33315.85 286.10 2372.06 29.20 2010-09-09 18:47:59.000 252 33315.99 286.10 2372.04 29.20 2010-09-09 18:48:00.000 252 33315.82 286.10 2372.13 29.20 2010-09-09 18:48:01.000 252 33315.85 286.11 2372.10 29.20 2010-09-09 18:48:02.000 252 33315.79 286.10 2372.06 29.20 2010-09-09 18:48:03.000 252 33315.80 286.11 2372.07 29.20 2010-09-09 18:48:04.000 252 33315.74 286.12 2372.05 29.20 2010-09-09 18:48:05.000 252 33315.91 286.04 2372.18 29.20 2010-09-09 18:48:06.000 252 33315.86 286.09 2372.12 29.20 2010-09-09 18:48:07.000 252 33315.85 286.08 2372.03 29.20 2010-09-09 18:48:08.000 252 33315.83 286.09 2372.07 29.20 2010-09-09 18:48:09.000 252 33315.85 286.09 2372.06 29.20 2010-09-09 18:48:10.000 252 33315.78 286.06 2372.03 29.20 2010-09-09 18:48:11.000 252 33315.84 286.10 2372.18 29.20 2010-09-09 18:48:12.000 252 33315.73 286.09 2372.06 29.20 2010-09-09 18:48:13.000 252 33315.77 286.08 2372.07 29.20 2010-09-09 18:48:14.000 252 33315.65 286.10 2372.09 29.20 2010-09-09 18:48:15.000 252 33315.86 286.13 2372.13 29.20 2010-09-09 18:48:16.000 252 33315.83 286.14 2372.04 29.20 2010-09-09 18:48:17.000 252 33315.83 286.12 2372.10 29.20 2010-09-09 18:48:18.000 252 33315.90 286.14 2372.05 29.20 2010-09-09 18:48:19.000 252 33315.85 286.15 2372.07 29.20 2010-09-09 18:48:20.000 252 33315.79 286.16 2372.15 29.20 2010-09-09 18:48:21.000 252 33315.81 286.17 2372.09 29.20 2010-09-09 18:48:22.000 252 33315.78 286.16 2372.11 29.20 2010-09-09 18:48:23.000 252 33315.68 286.14 2372.14 29.20 2010-09-09 18:48:24.000 252 33315.80 286.15 2372.12 29.20 2010-09-09 18:48:25.000 252 33315.76 286.16 2372.09 29.20 2010-09-09 18:48:26.000 252 33315.73 286.18 2372.15 29.20 2010-09-09 18:48:27.000 252 33315.72 286.17 2372.18 29.20 2010-09-09 18:48:28.000 252 33315.65 286.16 2372.09 29.20 2010-09-09 18:48:29.000 252 33315.70 286.17 2372.10 29.20 2010-09-09 18:48:30.000 252 33315.74 286.17 2372.20 29.20 2010-09-09 18:48:31.000 252 33315.77 286.15 2372.16 29.20 2010-09-09 18:48:32.000 252 33315.74 286.18 2372.11 29.20 2010-09-09 18:48:33.000 252 33315.74 286.16 2372.09 29.20 2010-09-09 18:48:34.000 252 33315.73 286.13 2372.15 29.20 2010-09-09 18:48:35.000 252 33315.83 286.12 2372.16 29.20 2010-09-09 18:48:36.000 252 33315.70 286.15 2372.15 29.20 2010-09-09 18:48:37.000 252 33315.64 286.14 2372.18 29.20 2010-09-09 18:48:38.000 252 33315.77 286.20 2372.20 29.20 2010-09-09 18:48:39.000 252 33315.67 286.18 2372.10 29.20 2010-09-09 18:48:40.000 252 33315.77 286.16 2372.10 29.20 2010-09-09 18:48:41.000 252 33315.77 286.19 2372.15 29.20 2010-09-09 18:48:42.000 252 33315.68 286.15 2372.10 29.20 2010-09-09 18:48:43.000 252 33315.71 286.10 2372.06 29.20 2010-09-09 18:48:44.000 252 33315.68 286.14 2372.08 29.20 2010-09-09 18:48:45.000 252 33315.75 286.11 2372.13 29.20 2010-09-09 18:48:46.000 252 33315.72 286.15 2372.13 29.20 2010-09-09 18:48:47.000 252 33315.83 286.12 2372.15 29.20 2010-09-09 18:48:48.000 252 33315.74 286.06 2372.19 29.20 2010-09-09 18:48:49.000 252 33315.69 286.08 2372.17 29.20 2010-09-09 18:48:50.000 252 33315.77 286.13 2372.13 29.20 2010-09-09 18:48:51.000 252 33315.76 286.18 2372.19 29.20 2010-09-09 18:48:52.000 252 33315.83 286.13 2372.19 29.20 2010-09-09 18:48:53.000 252 33315.66 286.15 2372.02 29.20 2010-09-09 18:48:54.000 252 33315.77 286.09 2372.13 29.20 2010-09-09 18:48:55.000 252 33315.76 286.10 2372.16 29.20 2010-09-09 18:48:56.000 252 33315.76 286.09 2372.13 29.20 2010-09-09 18:48:57.000 252 33315.76 286.12 2372.12 29.20 2010-09-09 18:48:58.000 252 33315.70 286.19 2372.12 29.20 2010-09-09 18:48:59.000 252 33315.71 286.10 2372.13 29.20 2010-09-09 18:49:00.000 252 33315.64 286.15 2372.13 29.20 2010-09-09 18:49:01.000 252 33315.68 286.15 2372.17 29.20 2010-09-09 18:49:02.000 252 33315.70 286.16 2372.09 29.20 2010-09-09 18:49:03.000 252 33315.77 286.17 2372.05 29.20 2010-09-09 18:49:04.000 252 33315.69 286.14 2372.12 29.20 2010-09-09 18:49:05.000 252 33315.67 286.13 2372.18 29.20 2010-09-09 18:49:06.000 252 33315.77 286.12 2372.11 29.20 2010-09-09 18:49:07.000 252 33315.73 286.13 2372.08 29.20 2010-09-09 18:49:08.000 252 33315.77 286.18 2372.09 29.20 2010-09-09 18:49:09.000 252 33315.74 286.14 2372.21 29.20 2010-09-09 18:49:10.000 252 33315.67 286.12 2372.19 29.20 2010-09-09 18:49:11.000 252 33315.71 286.15 2372.16 29.20 2010-09-09 18:49:12.000 252 33315.73 286.16 2372.13 29.20 2010-09-09 18:49:13.000 252 33315.70 286.16 2372.13 29.20 2010-09-09 18:49:14.000 252 33315.79 286.12 2372.11 29.20 2010-09-09 18:49:15.000 252 33315.75 286.18 2372.10 29.20 2010-09-09 18:49:16.000 252 33315.85 286.15 2372.16 29.20 2010-09-09 18:49:17.000 252 33315.74 286.20 2372.12 29.20 2010-09-09 18:49:18.000 252 33315.68 286.14 2372.11 29.20 2010-09-09 18:49:19.000 252 33315.67 286.16 2372.06 29.20 2010-09-09 18:49:20.000 252 33315.67 286.16 2372.10 29.20 2010-09-09 18:49:21.000 252 33315.71 286.19 2372.10 29.20 2010-09-09 18:49:22.000 252 33315.60 286.15 2372.10 29.20 2010-09-09 18:49:23.000 252 33315.62 286.14 2372.07 29.20 2010-09-09 18:49:24.000 252 33315.77 286.15 2372.12 29.20 2010-09-09 18:49:25.000 252 33315.73 286.15 2372.09 29.20 2010-09-09 18:49:26.000 252 33315.72 286.18 2371.97 29.20 2010-09-09 18:49:27.000 252 33315.80 286.16 2372.01 29.20 2010-09-09 18:49:28.000 252 33315.77 286.19 2371.98 29.20 2010-09-09 18:49:29.000 252 33315.65 286.20 2372.10 29.20 2010-09-09 18:49:30.000 252 33315.77 286.16 2372.18 29.20 2010-09-09 18:49:31.000 252 33315.67 286.15 2372.11 29.20 2010-09-09 18:49:32.000 252 33315.66 286.21 2372.08 29.20 2010-09-09 18:49:33.000 252 33315.81 286.18 2372.16 29.20 2010-09-09 18:49:34.000 252 33315.72 286.17 2372.13 29.20 2010-09-09 18:49:35.000 252 33315.72 286.15 2372.08 29.20 2010-09-09 18:49:36.000 252 33315.70 286.17 2372.24 29.20 2010-09-09 18:49:37.000 252 33315.65 286.19 2372.18 29.20 2010-09-09 18:49:38.000 252 33315.71 286.20 2372.18 29.20 2010-09-09 18:49:39.000 252 33315.69 286.20 2372.08 29.20 2010-09-09 18:49:40.000 252 33315.64 286.20 2372.14 29.20 2010-09-09 18:49:41.000 252 33315.71 286.18 2372.09 29.20 2010-09-09 18:49:42.000 252 33315.69 286.15 2372.15 29.20 2010-09-09 18:49:43.000 252 33315.60 286.15 2372.13 29.20 2010-09-09 18:49:44.000 252 33315.64 286.15 2372.15 29.20 2010-09-09 18:49:45.000 252 33315.77 286.15 2372.13 29.20 2010-09-09 18:49:46.000 252 33315.71 286.14 2372.15 29.20 2010-09-09 18:49:47.000 252 33315.71 286.11 2372.09 29.20 2010-09-09 18:49:48.000 252 33315.59 286.14 2372.21 29.20 2010-09-09 18:49:49.000 252 33315.60 286.13 2372.22 29.20 2010-09-09 18:49:50.000 252 33315.71 286.11 2372.15 29.20 2010-09-09 18:49:51.000 252 33315.73 286.12 2372.18 29.20 2010-09-09 18:49:52.000 252 33315.66 286.14 2372.14 29.20 2010-09-09 18:49:53.000 252 33315.70 286.16 2372.15 29.20 2010-09-09 18:49:54.000 252 33315.55 286.16 2372.15 29.20 2010-09-09 18:49:55.000 252 33315.59 286.16 2372.12 29.20 2010-09-09 18:49:56.000 252 33315.59 286.12 2372.15 29.20 2010-09-09 18:49:57.000 252 33315.63 286.13 2372.14 29.20 2010-09-09 18:49:58.000 252 33315.60 286.18 2372.10 29.20 2010-09-09 18:49:59.000 252 33315.58 286.13 2372.08 29.20 2010-09-09 18:50:00.000 252 33315.55 286.12 2372.05 29.20 2010-09-09 18:50:01.000 252 33315.58 286.11 2372.07 29.20 2010-09-09 18:50:02.000 252 33315.59 286.10 2372.07 29.20 2010-09-09 18:50:03.000 252 33315.65 286.10 2372.06 29.20 2010-09-09 18:50:04.000 252 33315.72 286.17 2372.07 29.20 2010-09-09 18:50:05.000 252 33315.61 286.17 2372.10 29.20 2010-09-09 18:50:06.000 252 33315.74 286.10 2372.06 29.20 2010-09-09 18:50:07.000 252 33315.71 286.13 2372.04 29.20 2010-09-09 18:50:08.000 252 33315.71 286.14 2372.02 29.20 2010-09-09 18:50:09.000 252 33315.58 286.14 2372.15 29.20 2010-09-09 18:50:10.000 252 33315.64 286.10 2372.07 29.20 2010-09-09 18:50:11.000 252 33315.68 286.13 2372.10 29.21 2010-09-09 18:50:12.000 252 33315.82 286.18 2372.11 29.21 2010-09-09 18:50:13.000 252 33315.61 286.14 2372.12 29.20 2010-09-09 18:50:14.000 252 33315.66 286.09 2372.10 29.20 2010-09-09 18:50:15.000 252 33315.74 286.15 2372.18 29.21 2010-09-09 18:50:16.000 252 33315.66 286.11 2372.14 29.20 2010-09-09 18:50:17.000 252 33315.76 286.10 2372.07 29.20 2010-09-09 18:50:18.000 252 33315.67 286.10 2372.11 29.20 2010-09-09 18:50:19.000 252 33315.64 286.08 2372.10 29.21 2010-09-09 18:50:20.000 252 33315.77 286.14 2372.15 29.20 2010-09-09 18:50:21.000 252 33315.70 286.11 2372.09 29.21 2010-09-09 18:50:22.000 252 33315.70 286.13 2372.10 29.20 2010-09-09 18:50:23.000 252 33315.76 286.16 2372.13 29.20 2010-09-09 18:50:24.000 252 33315.74 286.13 2372.09 29.20 2010-09-09 18:50:25.000 252 33315.68 286.18 2372.08 29.20 2010-09-09 18:50:26.000 252 33315.66 286.15 2372.10 29.20 2010-09-09 18:50:27.000 252 33315.70 286.13 2372.14 29.21 2010-09-09 18:50:28.000 252 33315.67 286.11 2372.06 29.21 2010-09-09 18:50:29.000 252 33315.73 286.12 2372.09 29.20 2010-09-09 18:50:30.000 252 33315.67 286.13 2372.07 29.21 2010-09-09 18:50:31.000 252 33315.75 286.14 2372.11 29.21 2010-09-09 18:50:32.000 252 33315.72 286.15 2372.05 29.20 2010-09-09 18:50:33.000 252 33315.74 286.10 2372.17 29.21 2010-09-09 18:50:34.000 252 33315.77 286.10 2372.06 29.21 2010-09-09 18:50:35.000 252 33315.74 286.12 2372.04 29.21 2010-09-09 18:50:36.000 252 33315.62 286.06 2372.15 29.21 2010-09-09 18:50:37.000 252 33315.73 286.06 2372.15 29.20 2010-09-09 18:50:38.000 252 33315.70 286.11 2372.09 29.20 2010-09-09 18:50:39.000 252 33315.80 286.12 2372.12 29.21 2010-09-09 18:50:40.000 252 33315.87 286.15 2372.10 29.20 2010-09-09 18:50:41.000 252 33315.62 285.99 2372.18 29.21 2010-09-09 18:50:42.000 252 33315.63 286.07 2372.18 29.21 2010-09-09 18:50:43.000 252 33315.67 286.05 2372.13 29.20 2010-09-09 18:50:44.000 252 33315.79 286.11 2372.22 29.21 2010-09-09 18:50:45.000 252 33315.69 286.10 2372.07 29.21 2010-09-09 18:50:46.000 252 33315.59 286.07 2372.05 29.21 2010-09-09 18:50:47.000 252 33315.72 286.07 2372.05 29.21 2010-09-09 18:50:48.000 252 33315.62 286.13 2372.14 29.21 2010-09-09 18:50:49.000 252 33315.70 286.10 2372.10 29.21 2010-09-09 18:50:50.000 252 33315.64 286.12 2372.07 29.21 2010-09-09 18:50:51.000 252 33315.62 286.09 2372.09 29.21 2010-09-09 18:50:52.000 252 33315.62 286.11 2371.99 29.21 2010-09-09 18:50:53.000 252 33315.65 286.12 2372.10 29.21 2010-09-09 18:50:54.000 252 33315.66 286.11 2372.07 29.21 2010-09-09 18:50:55.000 252 33315.65 286.09 2372.10 29.21 2010-09-09 18:50:56.000 252 33315.68 286.11 2372.04 29.21 2010-09-09 18:50:57.000 252 33315.68 286.12 2372.02 29.21 2010-09-09 18:50:58.000 252 33315.72 286.13 2372.00 29.21 2010-09-09 18:50:59.000 252 33315.61 286.12 2372.09 29.21 2010-09-09 18:51:00.000 252 33315.67 286.07 2372.11 29.21 2010-09-09 18:51:01.000 252 33315.65 286.12 2372.10 29.21 2010-09-09 18:51:02.000 252 33315.73 286.13 2372.12 29.21 2010-09-09 18:51:03.000 252 33315.68 286.12 2372.03 29.21 2010-09-09 18:51:04.000 252 33315.70 286.12 2372.14 29.21 2010-09-09 18:51:05.000 252 33315.69 286.10 2372.02 29.21 2010-09-09 18:51:06.000 252 33315.68 286.08 2372.09 29.21 2010-09-09 18:51:07.000 252 33315.70 286.06 2372.09 29.21 2010-09-09 18:51:08.000 252 33315.68 286.11 2372.12 29.21 2010-09-09 18:51:09.000 252 33315.64 286.11 2372.09 29.21 2010-09-09 18:51:10.000 252 33315.70 286.04 2372.07 29.21 2010-09-09 18:51:11.000 252 33315.65 286.15 2372.15 29.21 2010-09-09 18:51:12.000 252 33315.67 286.10 2372.04 29.21 2010-09-09 18:51:13.000 252 33315.63 286.09 2372.04 29.21 2010-09-09 18:51:14.000 252 33315.70 286.09 2372.03 29.21 2010-09-09 18:51:15.000 252 33315.70 286.14 2372.19 29.21 2010-09-09 18:51:16.000 252 33315.57 286.12 2372.10 29.21 2010-09-09 18:51:17.000 252 33315.60 286.10 2372.09 29.21 2010-09-09 18:51:18.000 252 33315.87 285.95 2372.08 29.21 2010-09-09 18:51:19.000 252 33315.74 285.92 2372.08 29.21 2010-09-09 18:51:20.000 252 33315.78 285.99 2372.02 29.21 2010-09-09 18:51:21.000 252 33315.78 286.04 2372.16 29.21 2010-09-09 18:51:22.000 252 33315.77 286.03 2372.01 29.21 2010-09-09 18:51:23.000 252 33315.71 286.07 2372.08 29.21 2010-09-09 18:51:24.000 252 33315.65 286.09 2372.07 29.21 2010-09-09 18:51:25.000 252 33315.63 286.08 2372.09 29.21 2010-09-09 18:51:26.000 252 33315.69 286.04 2372.12 29.21 2010-09-09 18:51:27.000 252 33315.66 286.01 2372.01 29.21 2010-09-09 18:51:28.000 252 33315.63 286.07 2372.03 29.21 2010-09-09 18:51:29.000 252 33315.57 286.00 2372.04 29.21 2010-09-09 18:51:30.000 252 33315.57 286.04 2372.06 29.21 2010-09-09 18:51:31.000 252 33315.51 286.00 2371.97 29.21 2010-09-09 18:51:32.000 252 33315.70 286.09 2372.12 29.21 2010-09-09 18:51:33.000 252 33315.77 286.09 2371.99 29.21 2010-09-09 18:51:34.000 252 33315.66 286.09 2372.10 29.21 2010-09-09 18:51:35.000 252 33315.65 286.09 2372.09 29.21 2010-09-09 18:51:36.000 252 33315.67 286.09 2372.05 29.21 2010-09-09 18:51:37.000 252 33315.58 286.09 2372.07 29.21 2010-09-09 18:51:38.000 252 33315.65 286.04 2371.98 29.21 2010-09-09 18:51:39.000 252 33315.60 286.07 2372.00 29.21 2010-09-09 18:51:40.000 252 33315.62 286.05 2371.95 29.21 2010-09-09 18:51:41.000 252 33315.65 286.06 2371.98 29.21 2010-09-09 18:51:42.000 252 33315.58 286.06 2372.04 29.21 2010-09-09 18:51:43.000 252 33315.63 286.05 2371.97 29.21 2010-09-09 18:51:44.000 252 33315.64 286.07 2372.00 29.21 2010-09-09 18:51:45.000 252 33315.64 286.07 2372.13 29.21 2010-09-09 18:51:46.000 252 33315.62 286.06 2372.05 29.21 2010-09-09 18:51:47.000 252 33315.62 286.15 2372.07 29.21 2010-09-09 18:51:48.000 252 33315.70 286.11 2372.06 29.21 2010-09-09 18:51:49.000 252 33315.70 286.10 2372.09 29.21 2010-09-09 18:51:50.000 252 33315.60 286.06 2372.07 29.21 2010-09-09 18:51:51.000 252 33315.65 286.10 2372.09 29.21 2010-09-09 18:51:52.000 252 33315.61 286.13 2372.03 29.21 2010-09-09 18:51:53.000 252 33315.52 286.08 2372.10 29.21 2010-09-09 18:51:54.000 252 33315.60 286.10 2372.00 29.21 2010-09-09 18:51:55.000 252 33315.60 286.08 2371.99 29.21 2010-09-09 18:51:56.000 252 33315.68 286.09 2372.04 29.21 2010-09-09 18:51:57.000 252 33315.67 286.09 2372.05 29.21 2010-09-09 18:51:58.000 252 33315.54 286.05 2372.11 29.21 2010-09-09 18:51:59.000 252 33315.74 286.08 2372.07 29.21 2010-09-09 18:52:00.000 252 33315.61 286.08 2372.09 29.21 2010-09-09 18:52:01.000 252 33315.57 286.07 2372.06 29.21 2010-09-09 18:52:02.000 252 33315.71 286.12 2371.94 29.21 2010-09-09 18:52:03.000 252 33315.67 286.07 2372.10 29.21 2010-09-09 18:52:04.000 252 33315.67 286.09 2372.07 29.21 2010-09-09 18:52:05.000 252 33315.71 286.08 2372.03 29.21 2010-09-09 18:52:06.000 252 33315.59 286.05 2372.10 29.21 2010-09-09 18:52:07.000 252 33315.54 286.03 2372.00 29.21 2010-09-09 18:52:08.000 252 33315.60 286.08 2372.09 29.21 2010-09-09 18:52:09.000 252 33315.68 286.07 2372.10 29.21 2010-09-09 18:52:10.000 252 33315.71 286.11 2372.11 29.21 2010-09-09 18:52:11.000 252 33315.58 286.09 2372.09 29.21 2010-09-09 18:52:12.000 252 33315.64 286.05 2372.07 29.21 2010-09-09 18:52:13.000 252 33315.64 286.07 2372.13 29.21 2010-09-09 18:52:14.000 252 33315.64 286.07 2371.99 29.21 2010-09-09 18:52:15.000 252 33315.65 286.07 2372.02 29.21 2010-09-09 18:52:16.000 252 33315.61 286.06 2372.05 29.21 2010-09-09 18:52:17.000 252 33315.75 286.03 2372.03 29.21 2010-09-09 18:52:18.000 252 33315.65 286.08 2371.99 29.21 2010-09-09 18:52:19.000 252 33315.52 286.04 2371.96 29.21 2010-09-09 18:52:20.000 252 33315.74 286.06 2372.08 29.21 2010-09-09 18:52:21.000 252 33315.69 286.05 2371.96 29.21 2010-09-09 18:52:22.000 252 33315.76 286.05 2372.01 29.21 2010-09-09 18:52:23.000 252 33315.67 286.11 2371.98 29.21 2010-09-09 18:52:24.000 252 33315.63 286.04 2372.04 29.21 2010-09-09 18:52:25.000 252 33315.61 286.03 2372.03 29.21 2010-09-09 18:52:26.000 252 33315.71 286.06 2372.02 29.21 2010-09-09 18:52:27.000 252 33315.71 286.07 2371.98 29.21 2010-09-09 18:52:28.000 252 33315.58 286.09 2372.04 29.21 2010-09-09 18:52:29.000 252 33315.69 286.08 2371.98 29.21 2010-09-09 18:52:30.000 252 33315.64 286.12 2372.04 29.21 2010-09-09 18:52:31.000 252 33315.64 286.05 2372.01 29.21 2010-09-09 18:52:32.000 252 33315.69 286.10 2371.93 29.21 2010-09-09 18:52:33.000 252 33315.68 286.08 2372.00 29.21 2010-09-09 18:52:34.000 252 33315.60 286.09 2372.02 29.21 2010-09-09 18:52:35.000 252 33315.68 286.08 2371.96 29.21 2010-09-09 18:52:36.000 252 33315.61 286.08 2371.88 29.21 2010-09-09 18:52:37.000 252 33315.59 286.08 2371.96 29.21 2010-09-09 18:52:38.000 252 33315.68 286.07 2372.03 29.21 2010-09-09 18:52:39.000 252 33315.64 286.06 2371.99 29.21 2010-09-09 18:52:40.000 252 33315.67 286.09 2372.04 29.21 2010-09-09 18:52:41.000 252 33315.63 286.09 2372.01 29.21 2010-09-09 18:52:42.000 252 33315.57 286.09 2372.02 29.21 2010-09-09 18:52:43.000 252 33315.58 286.10 2372.02 29.21 2010-09-09 18:52:44.000 252 33315.57 286.12 2372.06 29.21 2010-09-09 18:52:45.000 252 33315.76 286.14 2371.97 29.21 2010-09-09 18:52:46.000 252 33315.66 286.14 2372.01 29.21 2010-09-09 18:52:47.000 252 33315.70 286.11 2372.05 29.21 2010-09-09 18:52:48.000 252 33315.68 286.10 2372.04 29.21 2010-09-09 18:52:49.000 252 33315.64 286.07 2372.01 29.21 2010-09-09 18:52:50.000 252 33315.61 286.07 2372.01 29.21 2010-09-09 18:52:51.000 252 33315.64 286.09 2371.98 29.21 2010-09-09 18:52:52.000 252 33315.63 286.06 2372.00 29.21 2010-09-09 18:52:53.000 252 33315.63 286.09 2371.98 29.21 2010-09-09 18:52:54.000 252 33315.60 286.09 2372.07 29.21 2010-09-09 18:52:55.000 252 33315.61 286.09 2372.04 29.21 2010-09-09 18:52:56.000 252 33315.67 286.10 2371.97 29.21 2010-09-09 18:52:57.000 252 33315.68 286.03 2372.05 29.21 2010-09-09 18:52:58.000 252 33315.67 286.12 2371.99 29.21 2010-09-09 18:52:59.000 252 33315.73 286.11 2372.00 29.21 2010-09-09 18:53:00.000 252 33315.61 286.11 2371.95 29.21 2010-09-09 18:53:01.000 252 33315.50 286.06 2371.94 29.21 2010-09-09 18:53:02.000 252 33315.68 286.09 2372.07 29.21 2010-09-09 18:53:03.000 252 33315.56 286.10 2372.04 29.21 2010-09-09 18:53:04.000 252 33315.56 286.11 2371.97 29.21 2010-09-09 18:53:05.000 252 33315.58 286.10 2372.00 29.21 2010-09-09 18:53:06.000 252 33315.61 286.06 2372.02 29.21 2010-09-09 18:53:07.000 252 33315.57 286.06 2372.03 29.21 2010-09-09 18:53:08.000 252 33315.67 286.13 2372.04 29.21 2010-09-09 18:53:09.000 252 33315.57 286.05 2372.02 29.21 2010-09-09 18:53:10.000 252 33315.64 286.05 2372.06 29.20 2010-09-09 18:53:11.000 252 33315.55 286.07 2371.95 29.21 2010-09-09 18:53:12.000 252 33315.60 286.03 2371.97 29.20 2010-09-09 18:53:13.000 252 33315.67 286.03 2371.97 29.21 2010-09-09 18:53:14.000 252 33315.70 286.08 2372.07 29.20 2010-09-09 18:53:15.000 252 33315.67 286.07 2372.07 29.21 2010-09-09 18:53:16.000 252 33315.61 286.02 2372.07 29.20 2010-09-09 18:53:17.000 252 33315.67 286.07 2371.97 29.20 2010-09-09 18:53:18.000 252 33315.69 286.12 2372.11 29.20 2010-09-09 18:53:19.000 252 33315.62 286.11 2372.11 29.20 2010-09-09 18:53:20.000 252 33315.56 286.08 2372.07 29.21 2010-09-09 18:53:21.000 252 33315.53 286.06 2372.07 29.20 2010-09-09 18:53:22.000 252 33315.41 286.10 2371.97 29.20 2010-09-09 18:53:23.000 252 33315.61 286.10 2372.07 29.20 2010-09-09 18:53:24.000 252 33315.55 286.09 2372.03 29.20 2010-09-09 18:53:25.000 252 33315.54 286.07 2372.10 29.21 2010-09-09 18:53:26.000 252 33315.53 286.04 2371.99 29.20 2010-09-09 18:53:27.000 252 33315.58 286.05 2371.94 29.21 2010-09-09 18:53:28.000 252 33315.48 286.06 2372.01 29.20 2010-09-09 18:53:29.000 252 33315.64 286.10 2372.06 29.20 2010-09-09 18:53:30.000 252 33315.64 286.07 2372.04 29.20 2010-09-09 18:53:31.000 252 33315.58 286.08 2372.03 29.20 2010-09-09 18:53:32.000 252 33315.64 286.09 2372.08 29.21 2010-09-09 18:53:33.000 252 33315.55 286.07 2372.08 29.21 2010-09-09 18:53:34.000 252 33315.54 286.06 2372.01 29.20 2010-09-09 18:53:35.000 252 33315.54 286.09 2372.01 29.20 2010-09-09 18:53:36.000 252 33315.44 286.12 2372.05 29.20 2010-09-09 18:53:37.000 252 33315.52 286.10 2372.03 29.20 2010-09-09 18:53:38.000 252 33315.45 286.05 2372.08 29.20 2010-09-09 18:53:39.000 252 33315.55 286.05 2372.11 29.20 2010-09-09 18:53:40.000 252 33315.54 286.08 2372.06 29.20 2010-09-09 18:53:41.000 252 33315.53 286.06 2372.03 29.20 2010-09-09 18:53:42.000 252 33315.50 286.10 2372.00 29.20 2010-09-09 18:53:43.000 252 33315.43 286.07 2372.00 29.20 2010-09-09 18:53:44.000 252 33315.50 286.05 2372.00 29.20 2010-09-09 18:53:45.000 252 33315.59 286.06 2372.05 29.20 2010-09-09 18:53:46.000 252 33315.46 286.09 2372.07 29.20 2010-09-09 18:53:47.000 252 33315.60 286.10 2372.03 29.20 2010-09-09 18:53:48.000 252 33315.63 286.07 2372.09 29.20 2010-09-09 18:53:49.000 252 33315.54 286.07 2372.03 29.20 2010-09-09 18:53:50.000 252 33315.49 286.05 2372.01 29.20 2010-09-09 18:53:51.000 252 33315.54 286.12 2372.00 29.20 2010-09-09 18:53:52.000 252 33315.52 286.09 2372.10 29.20 2010-09-09 18:53:53.000 252 33315.50 286.11 2372.09 29.20 2010-09-09 18:53:54.000 252 33315.55 286.08 2372.10 29.20 2010-09-09 18:53:55.000 252 33315.43 286.07 2372.10 29.20 2010-09-09 18:53:56.000 252 33315.54 286.09 2372.00 29.20 2010-09-09 18:53:57.000 252 33315.49 286.09 2372.06 29.20 2010-09-09 18:53:58.000 252 33315.52 286.07 2372.03 29.20 2010-09-09 18:53:59.000 252 33315.48 286.05 2372.13 29.20 2010-09-09 18:54:00.000 252 33315.51 286.14 2372.11 29.20 2010-09-09 18:54:01.000 252 33315.39 286.09 2372.12 29.20 2010-09-09 18:54:02.000 252 33315.48 286.01 2372.07 29.20 2010-09-09 18:54:03.000 252 33315.43 286.05 2372.03 29.20 2010-09-09 18:54:04.000 252 33315.56 286.05 2372.00 29.20 2010-09-09 18:54:05.000 252 33315.36 286.12 2372.00 29.20 2010-09-09 18:54:06.000 252 33315.43 286.06 2372.06 29.20 2010-09-09 18:54:07.000 252 33315.45 286.05 2372.00 29.20 2010-09-09 18:54:08.000 252 33315.45 286.05 2371.94 29.20 2010-09-09 18:54:09.000 252 33315.36 286.08 2372.00 29.20 2010-09-09 18:54:10.000 252 33315.36 286.06 2372.06 29.20 2010-09-09 18:54:11.000 252 33315.48 286.05 2372.02 29.20 2010-09-09 18:54:12.000 252 33315.51 286.08 2372.07 29.20 2010-09-09 18:54:13.000 252 33315.47 286.07 2372.09 29.20 2010-09-09 18:54:14.000 252 33315.46 286.10 2372.09 29.20 2010-09-09 18:54:15.000 252 33315.38 286.07 2372.05 29.20 2010-09-09 18:54:16.000 252 33315.47 286.06 2372.01 29.20 2010-09-09 18:54:17.000 252 33315.43 286.09 2372.03 29.20 2010-09-09 18:54:18.000 252 33315.36 286.04 2372.01 29.20 2010-09-09 18:54:19.000 252 33315.39 286.02 2372.03 29.20 2010-09-09 18:54:20.000 252 33315.36 286.08 2372.12 29.20 2010-09-09 18:54:21.000 252 33315.41 286.05 2372.11 29.20 2010-09-09 18:54:22.000 252 33315.42 286.07 2372.06 29.20 2010-09-09 18:54:23.000 252 33315.42 286.08 2372.07 29.20 2010-09-09 18:54:24.000 252 33315.48 286.08 2372.04 29.20 2010-09-09 18:54:25.000 252 33315.33 286.07 2372.07 29.20 2010-09-09 18:54:26.000 252 33315.39 286.06 2372.14 29.20 2010-09-09 18:54:27.000 252 33315.40 286.10 2372.06 29.20 2010-09-09 18:54:28.000 252 33315.31 286.06 2372.00 29.20 2010-09-09 18:54:29.000 252 33315.38 286.06 2372.13 29.20 2010-09-09 18:54:30.000 252 33315.38 286.10 2372.12 29.20 2010-09-09 18:54:31.000 252 33315.45 286.05 2372.09 29.20 2010-09-09 18:54:32.000 252 33315.43 286.08 2372.12 29.20 2010-09-09 18:54:33.000 252 33315.40 286.07 2372.03 29.20 2010-09-09 18:54:34.000 252 33315.42 286.06 2372.15 29.20 2010-09-09 18:54:35.000 252 33315.36 286.14 2372.19 29.20 2010-09-09 18:54:36.000 252 33315.29 286.15 2372.09 29.20 2010-09-09 18:54:37.000 252 33315.33 286.10 2372.06 29.20 2010-09-09 18:54:38.000 252 33315.35 286.11 2372.07 29.20 2010-09-09 18:54:39.000 252 33315.23 286.11 2372.04 29.20 2010-09-09 18:54:40.000 252 33315.26 286.11 2372.06 29.20 2010-09-09 18:54:41.000 252 33315.36 286.10 2372.10 29.20 2010-09-09 18:54:42.000 252 33315.38 286.11 2372.06 29.20 2010-09-09 18:54:43.000 252 33315.31 286.07 2372.15 29.20 2010-09-09 18:54:44.000 252 33315.30 286.10 2372.10 29.20 2010-09-09 18:54:45.000 252 33315.29 286.10 2372.13 29.20 2010-09-09 18:54:46.000 252 33315.35 286.08 2372.12 29.20 2010-09-09 18:54:47.000 252 33315.29 286.11 2372.06 29.20 2010-09-09 18:54:48.000 252 33315.30 286.10 2372.00 29.20 2010-09-09 18:54:49.000 252 33315.23 286.08 2372.05 29.20 2010-09-09 18:54:50.000 252 33315.24 286.11 2372.13 29.20 2010-09-09 18:54:51.000 252 33315.30 286.07 2372.07 29.20 2010-09-09 18:54:52.000 252 33315.26 286.07 2372.07 29.20 2010-09-09 18:54:53.000 252 33315.22 286.08 2372.12 29.20 2010-09-09 18:54:54.000 252 33315.24 286.08 2372.10 29.20 2010-09-09 18:54:55.000 252 33315.27 286.10 2372.06 29.20 2010-09-09 18:54:56.000 252 33315.24 286.06 2372.09 29.20 2010-09-09 18:54:57.000 252 33315.18 286.04 2372.16 29.20 2010-09-09 18:54:58.000 252 33315.26 286.10 2372.11 29.20 2010-09-09 18:54:59.000 252 33315.26 286.07 2372.13 29.20 2010-09-09 18:55:00.000 252 33315.09 286.09 2372.04 29.20 2010-09-09 18:55:01.000 252 33315.19 286.12 2372.16 29.20 2010-09-09 18:55:02.000 252 33315.24 286.09 2372.17 29.20 2010-09-09 18:55:03.000 252 33315.17 286.06 2372.17 29.20 2010-09-09 18:55:04.000 252 33315.19 286.09 2372.09 29.20 2010-09-09 18:55:05.000 252 33315.17 286.08 2372.15 29.20 2010-09-09 18:55:06.000 252 33315.23 286.07 2372.15 29.20 2010-09-09 18:55:07.000 252 33315.31 286.09 2372.16 29.20 2010-09-09 18:55:08.000 252 33315.26 286.05 2372.10 29.20 2010-09-09 18:55:09.000 252 33315.14 286.11 2372.13 29.20 2010-09-09 18:55:10.000 252 33315.20 286.07 2372.11 29.20 2010-09-09 18:55:11.000 252 33315.07 286.07 2372.04 29.20 2010-09-09 18:55:12.000 252 33315.00 286.05 2372.08 29.20 2010-09-09 18:55:13.000 252 33315.11 286.06 2372.08 29.20 2010-09-09 18:55:14.000 252 33315.04 286.06 2372.08 29.20 2010-09-09 18:55:15.000 252 33315.14 286.12 2372.16 29.20 2010-09-09 18:55:16.000 252 33315.12 286.09 2372.17 29.20 2010-09-09 18:55:17.000 252 33315.16 286.10 2372.14 29.20 2010-09-09 18:55:18.000 252 33315.11 286.07 2372.06 29.20 2010-09-09 18:55:19.000 252 33315.15 286.11 2372.13 29.20 2010-09-09 18:55:20.000 252 33315.05 286.11 2372.10 29.20 2010-09-09 18:55:21.000 252 33315.12 286.14 2372.11 29.20 2010-09-09 18:55:22.000 252 33315.10 286.11 2372.12 29.20 2010-09-09 18:55:23.000 252 33315.02 286.09 2372.12 29.20 2010-09-09 18:55:24.000 252 33315.12 286.07 2372.11 29.20 2010-09-09 18:55:25.000 252 33315.10 286.11 2372.03 29.20 2010-09-09 18:55:26.000 252 33315.04 286.12 2372.11 29.20 2010-09-09 18:55:27.000 252 33315.12 286.11 2372.12 29.20 2010-09-09 18:55:28.000 252 33315.15 286.04 2372.14 29.20 2010-09-09 18:55:29.000 252 33315.11 286.03 2372.11 29.20 2010-09-09 18:55:30.000 252 33315.16 286.07 2372.12 29.20 2010-09-09 18:55:31.000 252 33315.21 286.09 2372.18 29.20 2010-09-09 18:55:32.000 252 33315.15 286.07 2372.16 29.20 2010-09-09 18:55:33.000 252 33315.15 286.12 2372.07 29.20 2010-09-09 18:55:34.000 252 33315.12 286.08 2372.10 29.20 2010-09-09 18:55:35.000 252 33315.23 286.08 2372.11 29.20 2010-09-09 18:55:36.000 252 33315.07 286.05 2372.13 29.20 2010-09-09 18:55:37.000 252 33315.08 286.08 2372.15 29.20 2010-09-09 18:55:38.000 252 33315.11 286.11 2372.05 29.20 2010-09-09 18:55:39.000 252 33315.25 286.07 2372.03 29.20 2010-09-09 18:55:40.000 252 33315.15 286.10 2372.06 29.20 2010-09-09 18:55:41.000 252 33315.00 286.07 2372.12 29.20 2010-09-09 18:55:42.000 252 33315.07 286.08 2372.05 29.20 2010-09-09 18:55:43.000 252 33315.21 286.09 2372.05 29.20 2010-09-09 18:55:44.000 252 33315.08 286.09 2372.12 29.20 2010-09-09 18:55:45.000 252 33315.06 286.11 2372.08 29.20 2010-09-09 18:55:46.000 252 33315.12 286.13 2372.15 29.20 2010-09-09 18:55:47.000 252 33315.07 286.08 2372.13 29.20 2010-09-09 18:55:48.000 252 33315.12 286.09 2372.13 29.20 2010-09-09 18:55:49.000 252 33315.05 286.10 2372.07 29.20 2010-09-09 18:55:50.000 252 33315.04 286.09 2372.09 29.20 2010-09-09 18:55:51.000 252 33315.15 286.12 2372.12 29.20 2010-09-09 18:55:52.000 252 33315.16 286.10 2372.17 29.20 2010-09-09 18:55:53.000 252 33315.24 286.07 2372.13 29.20 2010-09-09 18:55:54.000 252 33315.11 286.05 2372.04 29.20 2010-09-09 18:55:55.000 252 33315.11 286.08 2372.03 29.20 2010-09-09 18:55:56.000 252 33315.13 286.12 2372.06 29.20 2010-09-09 18:55:57.000 252 33315.13 286.12 2372.10 29.20 2010-09-09 18:55:58.000 252 33315.11 286.08 2372.07 29.20 2010-09-09 18:55:59.000 252 33315.08 286.09 2372.11 29.20 2010-09-09 18:56:00.000 252 33315.24 286.11 2372.09 29.20 2010-09-09 18:56:01.000 252 33315.12 286.07 2372.17 29.20 2010-09-09 18:56:02.000 252 33315.07 286.06 2372.09 29.20 2010-09-09 18:56:03.000 252 33315.12 286.02 2372.16 29.20 2010-09-09 18:56:04.000 252 33315.14 286.08 2372.14 29.20 2010-09-09 18:56:05.000 252 33315.26 286.09 2372.09 29.20 2010-09-09 18:56:06.000 252 33315.24 286.06 2372.13 29.21 2010-09-09 18:56:07.000 252 33315.15 286.08 2372.12 29.20 2010-09-09 18:56:08.000 252 33315.23 286.09 2372.13 29.20 2010-09-09 18:56:09.000 252 33315.12 286.04 2372.10 29.21 2010-09-09 18:56:10.000 252 33315.15 286.07 2372.00 29.20 2010-09-09 18:56:11.000 252 33315.20 286.13 2372.05 29.20 2010-09-09 18:56:12.000 252 33315.10 286.07 2372.13 29.20 2010-09-09 18:56:13.000 252 33315.18 286.08 2372.07 29.20 2010-09-09 18:56:14.000 252 33315.08 286.08 2372.04 29.20 2010-09-09 18:56:15.000 252 33315.14 286.10 2372.12 29.20 2010-09-09 18:56:16.000 252 33315.11 286.05 2372.00 29.20 2010-09-09 18:56:17.000 252 33315.07 286.10 2372.10 29.20 2010-09-09 18:56:18.000 252 33315.12 286.10 2372.06 29.20 2010-09-09 18:56:19.000 252 33315.12 286.06 2372.13 29.20 2010-09-09 18:56:20.000 252 33315.05 286.05 2372.07 29.20 2010-09-09 18:56:21.000 252 33315.15 286.08 2372.00 29.20 2010-09-09 18:56:22.000 252 33315.07 286.05 2372.03 29.20 2010-09-09 18:56:23.000 252 33315.07 286.07 2372.09 29.20 2010-09-09 18:56:24.000 252 33315.07 286.02 2372.10 29.20 2010-09-09 18:56:25.000 252 33315.19 286.00 2372.06 29.20 2010-09-09 18:56:26.000 252 33315.04 286.03 2372.06 29.20 2010-09-09 18:56:27.000 252 33315.11 286.05 2372.04 29.20 2010-09-09 18:56:28.000 252 33315.12 286.06 2372.09 29.21 2010-09-09 18:56:29.000 252 33315.17 286.05 2372.07 29.21 2010-09-09 18:56:30.000 252 33315.11 286.09 2372.04 29.21 2010-09-09 18:56:31.000 252 33315.21 286.06 2372.03 29.21 2010-09-09 18:56:32.000 252 33315.06 286.05 2371.93 29.21 2010-09-09 18:56:33.000 252 33315.14 286.07 2372.13 29.21 2010-09-09 18:56:34.000 252 33315.15 286.01 2372.04 29.21 2010-09-09 18:56:35.000 252 33315.23 286.06 2372.05 29.21 2010-09-09 18:56:36.000 252 33315.12 286.03 2372.09 29.21 2010-09-09 18:56:37.000 252 33315.10 286.11 2372.13 29.21 2010-09-09 18:56:38.000 252 33315.10 286.10 2372.05 29.21 2010-09-09 18:56:39.000 252 33315.10 286.10 2372.12 29.21 2010-09-09 18:56:40.000 252 33315.08 286.11 2372.10 29.21 2010-09-09 18:56:41.000 252 33315.11 286.06 2372.02 29.21 2010-09-09 18:56:42.000 252 33315.12 286.06 2371.98 29.21 2010-09-09 18:56:43.000 252 33315.10 286.07 2372.01 29.21 2010-09-09 18:56:44.000 252 33315.09 286.05 2372.07 29.21 2010-09-09 18:56:45.000 252 33315.11 286.09 2372.03 29.21 2010-09-09 18:56:46.000 252 33315.09 286.06 2372.10 29.21 2010-09-09 18:56:47.000 252 33315.14 286.11 2372.00 29.21 2010-09-09 18:56:48.000 252 33315.07 286.06 2372.02 29.21 2010-09-09 18:56:49.000 252 33315.14 286.06 2372.09 29.21 2010-09-09 18:56:50.000 252 33315.12 286.03 2372.10 29.21 2010-09-09 18:56:51.000 252 33315.12 286.05 2372.01 29.21 2010-09-09 18:56:52.000 252 33315.14 286.04 2372.00 29.21 2010-09-09 18:56:53.000 252 33315.09 286.03 2372.04 29.21 2010-09-09 18:56:54.000 252 33315.10 286.03 2372.04 29.21 2010-09-09 18:56:55.000 252 33315.11 286.07 2372.04 29.21 2010-09-09 18:56:56.000 252 33315.17 286.07 2372.09 29.21 2010-09-09 18:56:57.000 252 33315.09 286.06 2371.99 29.21 2010-09-09 18:56:58.000 252 33315.11 286.02 2372.05 29.21 2010-09-09 18:56:59.000 252 33315.04 286.06 2372.01 29.21 2010-09-09 18:57:00.000 252 33315.08 286.06 2372.06 29.21 2010-09-09 18:57:01.000 252 33315.11 286.06 2372.08 29.21 2010-09-09 18:57:02.000 252 33315.04 286.04 2372.06 29.21 2010-09-09 18:57:03.000 252 33315.09 286.02 2371.95 29.21 2010-09-09 18:57:04.000 252 33315.08 286.03 2372.04 29.21 2010-09-09 18:57:05.000 252 33315.07 286.00 2372.03 29.21 2010-09-09 18:57:06.000 252 33315.06 285.94 2372.01 29.21 2010-09-09 18:57:07.000 252 33315.02 286.02 2371.99 29.21 2010-09-09 18:57:08.000 252 33315.06 286.01 2372.03 29.21 2010-09-09 18:57:09.000 252 33315.09 286.03 2371.99 29.21 2010-09-09 18:57:10.000 252 33315.08 286.01 2372.09 29.21 2010-09-09 18:57:11.000 252 33315.08 286.05 2372.09 29.21 2010-09-09 18:57:12.000 252 33315.17 286.02 2371.97 29.21 2010-09-09 18:57:13.000 252 33315.04 286.01 2372.01 29.21 2010-09-09 18:57:14.000 252 33315.09 286.01 2371.94 29.21 2010-09-09 18:57:15.000 252 33315.10 286.01 2372.10 29.21 2010-09-09 18:57:16.000 252 33314.99 286.00 2372.02 29.21 2010-09-09 18:57:17.000 252 33315.02 286.06 2372.10 29.21 2010-09-09 18:57:18.000 252 33315.02 286.01 2371.97 29.21 2010-09-09 18:57:19.000 252 33314.98 286.00 2372.09 29.21 2010-09-09 18:57:20.000 252 33315.05 286.00 2372.05 29.21 2010-09-09 18:57:21.000 252 33315.12 286.03 2372.04 29.21 2010-09-09 18:57:22.000 252 33315.04 286.03 2372.03 29.21 2010-09-09 18:57:23.000 252 33315.01 286.03 2371.97 29.21 2010-09-09 18:57:24.000 252 33314.99 286.04 2372.05 29.21 2010-09-09 18:57:25.000 252 33315.08 285.99 2371.99 29.21 2010-09-09 18:57:26.000 252 33315.10 286.00 2372.06 29.21 2010-09-09 18:57:27.000 252 33315.02 286.05 2371.94 29.21 2010-09-09 18:57:28.000 252 33315.12 286.01 2372.00 29.21 2010-09-09 18:57:29.000 252 33314.99 286.01 2372.01 29.21 2010-09-09 18:57:30.000 252 33315.04 285.98 2372.06 29.21 2010-09-09 18:57:31.000 252 33315.06 286.01 2372.06 29.21 2010-09-09 18:57:32.000 252 33315.01 286.00 2372.08 29.21 2010-09-09 18:57:33.000 252 33315.09 285.98 2372.04 29.21 2010-09-09 18:57:34.000 252 33315.05 285.98 2372.07 29.21 2010-09-09 18:57:35.000 252 33315.04 285.99 2372.05 29.21 2010-09-09 18:57:36.000 252 33315.07 285.99 2372.06 29.21 2010-09-09 18:57:37.000 252 33315.05 286.01 2372.06 29.21 2010-09-09 18:57:38.000 252 33315.05 286.01 2372.04 29.21 2010-09-09 18:57:39.000 252 33315.14 286.04 2372.05 29.21 2010-09-09 18:57:40.000 252 33315.07 285.98 2372.01 29.21 2010-09-09 18:57:41.000 252 33315.22 286.04 2372.06 29.21 2010-09-09 18:57:42.000 252 33315.11 286.01 2372.04 29.21 2010-09-09 18:57:43.000 252 33315.05 286.00 2371.96 29.21 2010-09-09 18:57:44.000 252 33315.08 285.98 2371.95 29.21 2010-09-09 18:57:45.000 252 33315.16 285.98 2372.00 29.21 2010-09-09 18:57:46.000 252 33315.12 286.00 2371.99 29.21 2010-09-09 18:57:47.000 252 33315.11 285.99 2372.06 29.21 2010-09-09 18:57:48.000 252 33315.17 285.97 2372.00 29.21 2010-09-09 18:57:49.000 252 33315.23 286.03 2371.98 29.21 2010-09-09 18:57:50.000 252 33315.11 285.99 2372.01 29.21 2010-09-09 18:57:51.000 252 33315.12 285.99 2371.98 29.21 2010-09-09 18:57:52.000 252 33315.08 286.00 2372.01 29.21 2010-09-09 18:57:53.000 252 33315.07 285.99 2371.99 29.21 2010-09-09 18:57:54.000 252 33315.14 286.01 2372.03 29.21 2010-09-09 18:57:55.000 252 33315.05 285.99 2372.01 29.21 2010-09-09 18:57:56.000 252 33315.15 285.99 2372.01 29.21 2010-09-09 18:57:57.000 252 33315.17 286.00 2372.05 29.21 2010-09-09 18:57:58.000 252 33315.13 286.04 2372.01 29.21 2010-09-09 18:57:59.000 252 33315.18 286.04 2372.03 29.21 2010-09-09 18:58:00.000 252 33315.05 286.00 2372.01 29.21 2010-09-09 18:58:01.000 252 33315.19 286.04 2371.91 29.21 2010-09-09 18:58:02.000 252 33315.14 286.02 2371.96 29.21 2010-09-09 18:58:03.000 252 33315.14 286.03 2372.00 29.21 2010-09-09 18:58:04.000 252 33315.14 286.02 2372.01 29.21 2010-09-09 18:58:05.000 252 33315.07 286.01 2372.03 29.21 2010-09-09 18:58:06.000 252 33315.12 286.01 2371.97 29.21 2010-09-09 18:58:07.000 252 33315.22 285.97 2372.01 29.21 2010-09-09 18:58:08.000 252 33315.12 285.96 2372.00 29.21 2010-09-09 18:58:09.000 252 33315.11 286.01 2372.07 29.21 2010-09-09 18:58:10.000 252 33315.17 286.05 2371.97 29.21 2010-09-09 18:58:11.000 252 33315.18 285.99 2371.96 29.21 2010-09-09 18:58:12.000 252 33315.13 286.00 2372.07 29.21 2010-09-09 18:58:13.000 252 33315.14 286.00 2372.00 29.21 2010-09-09 18:58:14.000 252 33315.17 286.00 2371.99 29.21 2010-09-09 18:58:15.000 252 33315.12 285.99 2371.99 29.21 2010-09-09 18:58:16.000 252 33315.17 286.03 2371.99 29.21 2010-09-09 18:58:17.000 252 33315.21 285.98 2371.97 29.21 2010-09-09 18:58:18.000 252 33315.17 285.99 2372.01 29.21 2010-09-09 18:58:19.000 252 33315.29 285.97 2372.06 29.21 2010-09-09 18:58:20.000 252 33315.24 285.98 2372.05 29.21 2010-09-09 18:58:21.000 252 33315.19 285.99 2371.99 29.21 2010-09-09 18:58:22.000 252 33315.18 285.97 2371.96 29.21 2010-09-09 18:58:23.000 252 33315.20 285.95 2372.01 29.21 2010-09-09 18:58:24.000 252 33315.26 285.97 2372.07 29.21 2010-09-09 18:58:25.000 252 33315.17 285.97 2371.89 29.21 2010-09-09 18:58:26.000 252 33315.11 285.97 2372.02 29.21 2010-09-09 18:58:27.000 252 33315.22 285.93 2371.96 29.21 2010-09-09 18:58:28.000 252 33315.28 286.00 2372.02 29.21 2010-09-09 18:58:29.000 252 33315.21 286.00 2371.96 29.21 2010-09-09 18:58:30.000 252 33315.18 285.99 2371.95 29.21 2010-09-09 18:58:31.000 252 33315.18 285.95 2371.99 29.21 2010-09-09 18:58:32.000 252 33315.19 285.98 2371.95 29.21 2010-09-09 18:58:33.000 252 33315.23 285.95 2371.93 29.21 2010-09-09 18:58:34.000 252 33315.24 285.95 2371.94 29.21 2010-09-09 18:58:35.000 252 33315.29 285.99 2372.05 29.21 2010-09-09 18:58:36.000 252 33315.29 285.93 2371.99 29.21 2010-09-09 18:58:37.000 252 33315.26 285.97 2371.97 29.21 2010-09-09 18:58:38.000 252 33315.27 285.96 2371.86 29.21 2010-09-09 18:58:39.000 252 33315.29 285.94 2371.93 29.21 2010-09-09 18:58:40.000 252 33315.32 286.00 2371.91 29.21 2010-09-09 18:58:41.000 252 33315.17 285.90 2371.89 29.21 2010-09-09 18:58:42.000 252 33315.30 285.94 2371.93 29.21 2010-09-09 18:58:43.000 252 33315.30 285.94 2372.00 29.21 2010-09-09 18:58:44.000 252 33315.29 285.93 2371.95 29.21 2010-09-09 18:58:45.000 252 33315.27 286.00 2372.01 29.21 2010-09-09 18:58:46.000 252 33315.28 285.98 2372.00 29.21 2010-09-09 18:58:47.000 252 33315.28 285.92 2371.91 29.21 2010-09-09 18:58:48.000 252 33315.31 285.96 2371.96 29.21 2010-09-09 18:58:49.000 252 33315.22 285.97 2371.99 29.21 2010-09-09 18:58:50.000 252 33315.18 285.94 2371.95 29.21 2010-09-09 18:58:51.000 252 33315.27 285.94 2371.99 29.21 2010-09-09 18:58:52.000 252 33315.26 285.96 2371.99 29.21 2010-09-09 18:58:53.000 252 33315.27 286.00 2371.96 29.21 2010-09-09 18:58:54.000 252 33315.27 285.91 2371.90 29.21 2010-09-09 18:58:55.000 252 33315.32 285.89 2371.86 29.21 2010-09-09 18:58:56.000 252 33315.24 285.89 2371.97 29.21 2010-09-09 18:58:57.000 252 33315.32 285.93 2371.92 29.21 2010-09-09 18:58:58.000 252 33315.29 285.93 2371.95 29.21 2010-09-09 18:58:59.000 252 33315.19 285.96 2371.97 29.21 2010-09-09 18:59:00.000 252 33315.36 285.92 2371.84 29.21 2010-09-09 18:59:01.000 252 33315.36 285.95 2371.90 29.21 2010-09-09 18:59:02.000 252 33315.33 285.94 2371.93 29.21 2010-09-09 18:59:03.000 252 33315.30 285.97 2371.97 29.21 2010-09-09 18:59:04.000 252 33315.24 285.90 2371.94 29.21 2010-09-09 18:59:05.000 252 33315.31 285.92 2372.00 29.21 2010-09-09 18:59:06.000 252 33315.33 285.87 2371.94 29.21 2010-09-09 18:59:07.000 252 33315.40 285.95 2371.93 29.21 2010-09-09 18:59:08.000 252 33315.37 285.93 2371.91 29.21 2010-09-09 18:59:09.000 252 33315.27 285.86 2372.00 29.21 2010-09-09 18:59:10.000 252 33315.34 285.90 2371.98 29.21 2010-09-09 18:59:11.000 252 33315.38 285.92 2371.94 29.21 2010-09-09 18:59:12.000 252 33315.32 285.93 2371.89 29.21 2010-09-09 18:59:13.000 252 33315.34 285.91 2371.94 29.21 2010-09-09 18:59:14.000 252 33315.35 285.90 2371.97 29.21 2010-09-09 18:59:15.000 252 33315.42 285.94 2371.89 29.21 2010-09-09 18:59:16.000 252 33315.39 285.90 2372.02 29.21 2010-09-09 18:59:17.000 252 33315.38 285.92 2371.95 29.21 2010-09-09 18:59:18.000 252 33315.40 285.92 2371.88 29.21 2010-09-09 18:59:19.000 252 33315.39 285.90 2372.00 29.21 2010-09-09 18:59:20.000 252 33315.43 285.93 2371.95 29.21 2010-09-09 18:59:21.000 252 33315.42 285.89 2371.93 29.21 2010-09-09 18:59:22.000 252 33315.52 285.96 2372.03 29.21 2010-09-09 18:59:23.000 252 33315.49 285.94 2372.03 29.21 2010-09-09 18:59:24.000 252 33315.41 285.94 2371.95 29.21 2010-09-09 18:59:25.000 252 33315.44 285.92 2371.94 29.21 2010-09-09 18:59:26.000 252 33315.43 285.87 2371.91 29.21 2010-09-09 18:59:27.000 252 33315.44 285.92 2371.96 29.21 2010-09-09 18:59:28.000 252 33315.45 285.93 2371.92 29.21 2010-09-09 18:59:29.000 252 33315.46 285.93 2371.88 29.21 2010-09-09 18:59:30.000 252 33315.42 285.91 2371.91 29.21 2010-09-09 18:59:31.000 252 33315.36 285.95 2371.99 29.21 2010-09-09 18:59:32.000 252 33315.42 285.94 2371.94 29.21 2010-09-09 18:59:33.000 252 33315.40 285.96 2371.95 29.21 2010-09-09 18:59:34.000 252 33315.45 285.95 2371.93 29.21 2010-09-09 18:59:35.000 252 33315.47 285.93 2371.89 29.21 2010-09-09 18:59:36.000 252 33315.35 285.96 2371.91 29.21 2010-09-09 18:59:37.000 252 33315.43 285.93 2371.95 29.21 2010-09-09 18:59:38.000 252 33315.42 285.95 2371.94 29.21 2010-09-09 18:59:39.000 252 33315.46 285.90 2371.87 29.21 2010-09-09 18:59:40.000 252 33315.45 285.93 2371.89 29.21 2010-09-09 18:59:41.000 252 33315.49 285.95 2372.03 29.21 2010-09-09 18:59:42.000 252 33315.50 285.91 2372.00 29.21 2010-09-09 18:59:43.000 252 33315.37 285.95 2371.92 29.21 2010-09-09 18:59:44.000 252 33315.43 285.93 2371.89 29.21 2010-09-09 18:59:45.000 252 33315.40 285.93 2371.97 29.21 2010-09-09 18:59:46.000 252 33315.47 285.92 2371.92 29.21 2010-09-09 18:59:47.000 252 33315.43 285.89 2371.88 29.21 2010-09-09 18:59:48.000 252 33315.43 285.93 2371.87 29.21 2010-09-09 18:59:49.000 252 33315.43 285.88 2371.96 29.21 2010-09-09 18:59:50.000 252 33315.52 285.90 2372.00 29.21 2010-09-09 18:59:51.000 252 33315.44 285.95 2371.90 29.21 2010-09-09 18:59:52.000 252 33315.49 285.89 2371.86 29.20 2010-09-09 18:59:53.000 252 33315.36 285.90 2371.88 29.21 2010-09-09 18:59:54.000 252 33315.35 285.89 2371.96 29.21 2010-09-09 18:59:55.000 252 33315.55 285.91 2371.87 29.21 2010-09-09 18:59:56.000 252 33315.43 285.90 2371.88 29.21 2010-09-09 18:59:57.000 252 33315.52 285.93 2371.90 29.21 2010-09-09 18:59:58.000 252 33315.50 285.91 2371.91 29.21 2010-09-09 18:59:59.000 252 33315.54 285.98 2371.91 29.21 2010-09-09 19:00:00.000 252 33315.40 285.92 2371.90 29.21 2010-09-09 19:00:01.000 252 33315.48 285.90 2371.85 29.21 2010-09-09 19:00:02.000 252 33315.45 285.91 2371.86 29.21 2010-09-09 19:00:03.000 252 33315.52 285.93 2371.95 29.21 2010-09-09 19:00:04.000 252 33315.42 285.95 2371.95 29.21 2010-09-09 19:00:05.000 252 33315.54 285.87 2371.94 29.21 2010-09-09 19:00:06.000 252 33315.45 285.90 2371.86 29.21 2010-09-09 19:00:07.000 252 33315.47 285.92 2371.91 29.21 2010-09-09 19:00:08.000 252 33315.45 285.84 2371.85 29.21 2010-09-09 19:00:09.000 252 33315.54 285.89 2371.96 29.21 2010-09-09 19:00:10.000 252 33315.61 285.86 2371.91 29.21 2010-09-09 19:00:11.000 252 33315.59 285.89 2371.98 29.21 2010-09-09 19:00:12.000 252 33315.51 285.91 2371.96 29.21 2010-09-09 19:00:13.000 252 33315.54 285.93 2371.90 29.21 2010-09-09 19:00:14.000 252 33315.55 285.94 2371.95 29.21 2010-09-09 19:00:15.000 252 33315.56 285.89 2371.89 29.21 2010-09-09 19:00:16.000 252 33315.60 285.92 2372.06 29.21 2010-09-09 19:00:17.000 252 33315.51 285.91 2371.93 29.21 2010-09-09 19:00:18.000 252 33315.46 285.94 2371.87 29.21 2010-09-09 19:00:19.000 252 33315.58 285.91 2372.01 29.21 2010-09-09 19:00:20.000 252 33315.47 285.87 2372.00 29.21 2010-09-09 19:00:21.000 252 33315.52 285.94 2372.01 29.21 2010-09-09 19:00:22.000 252 33315.51 285.92 2371.89 29.21 2010-09-09 19:00:23.000 252 33315.54 285.91 2371.87 29.21 2010-09-09 19:00:24.000 252 33315.54 285.85 2371.91 29.21 2010-09-09 19:00:25.000 252 33315.58 285.91 2371.91 29.21 2010-09-09 19:00:26.000 252 33315.53 285.90 2371.83 29.21 2010-09-09 19:00:27.000 252 33315.57 285.94 2371.93 29.21 2010-09-09 19:00:28.000 252 33315.58 285.91 2371.91 29.21 2010-09-09 19:00:29.000 252 33315.54 285.96 2371.88 29.21 2010-09-09 19:00:30.000 252 33315.61 285.85 2371.94 29.21 2010-09-09 19:00:31.000 252 33315.59 285.93 2371.91 29.21 2010-09-09 19:00:32.000 252 33315.55 285.89 2371.95 29.21 2010-09-09 19:00:33.000 252 33315.52 285.87 2371.91 29.21 2010-09-09 19:00:34.000 252 33315.55 285.89 2371.92 29.21 2010-09-09 19:00:35.000 252 33315.60 285.89 2371.87 29.21 2010-09-09 19:00:36.000 252 33315.55 285.87 2371.93 29.21 2010-09-09 19:00:37.000 252 33315.45 285.81 2371.96 29.21 2010-09-09 19:00:38.000 252 33315.48 285.83 2371.89 29.21 2010-09-09 19:00:39.000 252 33315.64 285.89 2371.85 29.21 2010-09-09 19:00:40.000 252 33315.57 285.83 2371.94 29.21 2010-09-09 19:00:41.000 252 33315.54 285.84 2371.93 29.21 2010-09-09 19:00:42.000 252 33315.68 285.87 2371.91 29.21 2010-09-09 19:00:43.000 252 33315.67 285.83 2371.93 29.21 2010-09-09 19:00:44.000 252 33315.64 285.83 2371.98 29.21 2010-09-09 19:00:45.000 252 33315.65 285.81 2371.93 29.21 2010-09-09 19:00:46.000 252 33315.65 285.73 2372.00 29.21 2010-09-09 19:00:47.000 252 33315.56 285.73 2371.91 29.21 2010-09-09 19:00:48.000 252 33315.60 285.80 2371.97 29.21 2010-09-09 19:00:49.000 252 33315.64 285.79 2371.83 29.21 2010-09-09 19:00:50.000 252 33315.55 285.81 2371.91 29.21 2010-09-09 19:00:51.000 252 33315.60 285.78 2371.86 29.21 2010-09-09 19:00:52.000 252 33315.68 285.81 2371.90 29.21 2010-09-09 19:00:53.000 252 33315.73 285.82 2371.90 29.21 2010-09-09 19:00:54.000 252 33315.64 285.78 2371.90 29.21 2010-09-09 19:00:55.000 252 33315.61 285.83 2371.87 29.21 2010-09-09 19:00:56.000 252 33315.62 285.80 2371.89 29.21 2010-09-09 19:00:57.000 252 33315.67 285.79 2371.91 29.21 2010-09-09 19:00:58.000 252 33315.65 285.80 2371.90 29.21 2010-09-09 19:00:59.000 252 33315.67 285.83 2371.82 29.21 2010-09-09 19:01:00.000 252 33315.64 285.86 2371.91 29.21 2010-09-09 19:01:01.000 252 33315.73 285.82 2371.93 29.21 2010-09-09 19:01:02.000 252 33315.61 285.79 2371.93 29.21 2010-09-09 19:01:03.000 252 33315.70 285.80 2371.92 29.21 2010-09-09 19:01:04.000 252 33315.66 285.83 2371.94 29.21 2010-09-09 19:01:05.000 252 33315.71 285.79 2371.84 29.21 2010-09-09 19:01:06.000 252 33315.68 285.87 2371.89 29.21 2010-09-09 19:01:07.000 252 33315.68 285.78 2372.00 29.21 2010-09-09 19:01:08.000 252 33315.73 285.77 2371.89 29.21 2010-09-09 19:01:09.000 252 33315.70 285.78 2371.87 29.21 2010-09-09 19:01:10.000 252 33315.68 285.82 2371.86 29.21 2010-09-09 19:01:11.000 252 33315.64 285.82 2371.91 29.21 2010-09-09 19:01:12.000 252 33315.64 285.85 2371.83 29.21 2010-09-09 19:01:13.000 252 33315.70 285.81 2371.92 29.21 2010-09-09 19:01:14.000 252 33315.68 285.81 2371.91 29.21 2010-09-09 19:01:15.000 252 33315.68 285.81 2371.97 29.21 2010-09-09 19:01:16.000 252 33315.67 285.84 2371.97 29.21 2010-09-09 19:01:17.000 252 33315.74 285.84 2371.93 29.21 2010-09-09 19:01:18.000 252 33315.74 285.85 2371.88 29.21 2010-09-09 19:01:19.000 252 33315.80 285.81 2371.95 29.21 2010-09-09 19:01:20.000 252 33315.74 285.80 2371.91 29.21 2010-09-09 19:01:21.000 252 33315.72 285.88 2371.87 29.21 2010-09-09 19:01:22.000 252 33315.74 285.81 2371.79 29.21 2010-09-09 19:01:23.000 252 33315.76 285.83 2372.00 29.21 2010-09-09 19:01:24.000 252 33315.74 285.84 2371.88 29.21 2010-09-09 19:01:25.000 252 33315.73 285.81 2371.87 29.21 2010-09-09 19:01:26.000 252 33315.67 285.81 2371.93 29.21 2010-09-09 19:01:27.000 252 33315.70 285.81 2371.86 29.21 2010-09-09 19:01:28.000 252 33315.76 285.80 2371.85 29.21 2010-09-09 19:01:29.000 252 33315.62 285.84 2371.85 29.21 2010-09-09 19:01:30.000 252 33315.71 285.85 2371.94 29.21 2010-09-09 19:01:31.000 252 33315.74 285.83 2371.86 29.21 2010-09-09 19:01:32.000 252 33315.68 285.81 2371.81 29.21 2010-09-09 19:01:33.000 252 33315.68 285.83 2371.82 29.21 2010-09-09 19:01:34.000 252 33315.75 285.79 2371.94 29.21 2010-09-09 19:01:35.000 252 33315.80 285.82 2371.91 29.21 2010-09-09 19:01:36.000 252 33315.81 285.81 2371.95 29.21 2010-09-09 19:01:37.000 252 33315.87 285.81 2371.97 29.21 2010-09-09 19:01:38.000 252 33315.79 285.79 2371.97 29.21 2010-09-09 19:01:39.000 252 33315.71 285.82 2371.84 29.21 2010-09-09 19:01:40.000 252 33315.74 285.85 2371.98 29.21 2010-09-09 19:01:41.000 252 33315.82 285.83 2371.92 29.21 2010-09-09 19:01:42.000 252 33315.82 285.83 2371.94 29.21 2010-09-09 19:01:43.000 252 33315.74 285.85 2371.82 29.21 2010-09-09 19:01:44.000 252 33315.70 285.85 2371.86 29.21 2010-09-09 19:01:45.000 252 33315.80 285.85 2371.91 29.21 2010-09-09 19:01:46.000 252 33315.72 285.82 2371.91 29.21 2010-09-09 19:01:47.000 252 33315.71 285.85 2371.89 29.21 2010-09-09 19:01:48.000 252 33315.68 285.85 2371.89 29.21 2010-09-09 19:01:49.000 252 33315.73 285.87 2371.85 29.21 2010-09-09 19:01:50.000 252 33315.70 285.81 2371.90 29.21 2010-09-09 19:01:51.000 252 33315.80 285.84 2371.86 29.21 2010-09-09 19:01:52.000 252 33315.72 285.80 2371.84 29.21 2010-09-09 19:01:53.000 252 33315.73 285.85 2371.88 29.21 2010-09-09 19:01:54.000 252 33315.76 285.82 2371.91 29.21 2010-09-09 19:01:55.000 252 33315.73 285.83 2371.89 29.21 2010-09-09 19:01:56.000 252 33315.82 285.84 2371.87 29.21 2010-09-09 19:01:57.000 252 33315.79 285.83 2371.91 29.21 2010-09-09 19:01:58.000 252 33315.78 285.83 2371.91 29.21 2010-09-09 19:01:59.000 252 33315.80 285.83 2371.92 29.21 2010-09-09 19:02:00.000 252 33315.75 285.84 2371.91 29.21 2010-09-09 19:02:01.000 252 33315.92 285.86 2371.86 29.21 2010-09-09 19:02:02.000 252 33315.76 285.82 2371.85 29.21 2010-09-09 19:02:03.000 252 33315.83 285.84 2371.92 29.21 2010-09-09 19:02:04.000 252 33315.80 285.83 2371.94 29.21 2010-09-09 19:02:05.000 252 33315.87 285.81 2371.76 29.21 2010-09-09 19:02:06.000 252 33315.80 285.79 2371.88 29.21 2010-09-09 19:02:07.000 252 33315.68 285.81 2371.88 29.21 2010-09-09 19:02:08.000 252 33315.74 285.81 2371.85 29.21 2010-09-09 19:02:09.000 252 33315.71 285.82 2371.94 29.21 2010-09-09 19:02:10.000 252 33315.78 285.85 2371.91 29.21 2010-09-09 19:02:11.000 252 33315.74 285.87 2371.89 29.21 2010-09-09 19:02:12.000 252 33315.76 285.85 2371.90 29.21 2010-09-09 19:02:13.000 252 33315.79 285.85 2372.00 29.21 2010-09-09 19:02:14.000 252 33315.73 285.85 2371.87 29.21 2010-09-09 19:02:15.000 252 33315.77 285.84 2371.89 29.21 2010-09-09 19:02:16.000 252 33315.70 285.84 2371.82 29.21 2010-09-09 19:02:17.000 252 33315.72 285.85 2371.91 29.21 2010-09-09 19:02:18.000 252 33315.78 285.82 2371.86 29.21 2010-09-09 19:02:19.000 252 33315.83 285.85 2371.83 29.21 2010-09-09 19:02:20.000 252 33315.77 285.84 2371.90 29.21 2010-09-09 19:02:21.000 252 33315.76 285.84 2371.82 29.21 2010-09-09 19:02:22.000 252 33315.71 285.83 2371.97 29.21 2010-09-09 19:02:23.000 252 33315.77 285.81 2371.94 29.21 2010-09-09 19:02:24.000 252 33315.65 285.85 2371.93 29.21 2010-09-09 19:02:25.000 252 33315.73 285.80 2371.86 29.21 2010-09-09 19:02:26.000 252 33315.77 285.81 2371.89 29.21 2010-09-09 19:02:27.000 252 33315.71 285.85 2371.97 29.21 2010-09-09 19:02:28.000 252 33315.82 285.81 2371.94 29.21 2010-09-09 19:02:29.000 252 33315.72 285.81 2371.93 29.21 2010-09-09 19:02:30.000 252 33315.68 285.81 2371.99 29.21 2010-09-09 19:02:31.000 252 33315.78 285.86 2372.00 29.21 2010-09-09 19:02:32.000 252 33315.74 285.87 2371.94 29.21 2010-09-09 19:02:33.000 252 33315.73 285.84 2371.89 29.21 2010-09-09 19:02:34.000 252 33315.71 285.85 2371.79 29.21 2010-09-09 19:02:35.000 252 33315.69 285.79 2371.93 29.21 2010-09-09 19:02:36.000 252 33315.78 285.81 2371.91 29.21 2010-09-09 19:02:37.000 252 33315.76 285.87 2371.99 29.21 2010-09-09 19:02:38.000 252 33315.71 285.88 2371.86 29.21 2010-09-09 19:02:39.000 252 33315.73 285.85 2371.92 29.21 2010-09-09 19:02:40.000 252 33315.73 285.82 2371.97 29.21 2010-09-09 19:02:41.000 252 33315.73 285.84 2371.93 29.21 2010-09-09 19:02:42.000 252 33315.83 285.82 2372.00 29.21 2010-09-09 19:02:43.000 252 33315.76 285.86 2371.94 29.21 2010-09-09 19:02:44.000 252 33315.72 285.82 2371.84 29.21 2010-09-09 19:02:45.000 252 33315.84 285.87 2371.99 29.21 2010-09-09 19:02:46.000 252 33315.80 285.81 2371.90 29.21 2010-09-09 19:02:47.000 252 33315.80 285.84 2371.89 29.21 2010-09-09 19:02:48.000 252 33315.83 285.82 2371.99 29.21 2010-09-09 19:02:49.000 252 33315.79 285.83 2371.87 29.21 2010-09-09 19:02:50.000 252 33315.81 285.81 2371.90 29.21 2010-09-09 19:02:51.000 252 33315.79 285.82 2371.93 29.21 2010-09-09 19:02:52.000 252 33315.81 285.87 2371.94 29.21 2010-09-09 19:02:53.000 252 33315.76 285.80 2371.95 29.21 2010-09-09 19:02:54.000 252 33315.83 285.84 2371.91 29.21 2010-09-09 19:02:55.000 252 33315.89 285.83 2371.93 29.21 2010-09-09 19:02:56.000 252 33315.75 285.80 2371.97 29.21 2010-09-09 19:02:57.000 252 33315.80 285.79 2371.97 29.21 2010-09-09 19:02:58.000 252 33315.82 285.81 2371.86 29.21 2010-09-09 19:02:59.000 252 33315.86 285.80 2371.93 29.21 2010-09-09 19:03:00.000 252 33315.74 285.83 2372.00 29.21 2010-09-09 19:03:01.000 252 33315.80 285.80 2371.94 29.21 2010-09-09 19:03:02.000 252 33315.81 285.78 2371.93 29.21 2010-09-09 19:03:03.000 252 33315.92 285.80 2371.89 29.21 2010-09-09 19:03:04.000 252 33315.88 285.79 2371.95 29.21 2010-09-09 19:03:05.000 252 33315.87 285.78 2372.06 29.21 2010-09-09 19:03:06.000 252 33315.88 285.81 2371.94 29.21 2010-09-09 19:03:07.000 252 33315.89 285.79 2371.94 29.21 2010-09-09 19:03:08.000 252 33315.88 285.78 2371.93 29.21 2010-09-09 19:03:09.000 252 33315.90 285.79 2371.93 29.21 2010-09-09 19:03:10.000 252 33315.83 285.76 2371.98 29.21 2010-09-09 19:03:11.000 252 33315.83 285.76 2371.93 29.21 2010-09-09 19:03:12.000 252 33315.91 285.81 2371.98 29.21 2010-09-09 19:03:13.000 252 33315.94 285.79 2371.91 29.21 2010-09-09 19:03:14.000 252 33315.88 285.81 2371.93 29.21 2010-09-09 19:03:15.000 252 33315.86 285.76 2371.99 29.21 2010-09-09 19:03:16.000 252 33315.99 285.79 2371.94 29.21 2010-09-09 19:03:17.000 252 33315.95 285.74 2372.06 29.21 2010-09-09 19:03:18.000 252 33315.97 285.76 2371.89 29.21 2010-09-09 19:03:19.000 252 33315.90 285.73 2371.96 29.21 2010-09-09 19:03:20.000 252 33315.91 285.74 2371.90 29.21 2010-09-09 19:03:21.000 252 33315.90 285.71 2371.95 29.21 2010-09-09 19:03:22.000 252 33315.91 285.73 2371.89 29.21 2010-09-09 19:03:23.000 252 33315.91 285.75 2371.90 29.21 2010-09-09 19:03:24.000 252 33315.95 285.77 2371.91 29.21 2010-09-09 19:03:25.000 252 33316.00 285.78 2372.00 29.21 2010-09-09 19:03:26.000 252 33315.98 285.73 2371.98 29.21 2010-09-09 19:03:27.000 252 33315.96 285.76 2371.96 29.21 2010-09-09 19:03:28.000 252 33316.03 285.76 2372.01 29.21 2010-09-09 19:03:29.000 252 33315.96 285.78 2371.93 29.21 2010-09-09 19:03:30.000 252 33315.89 285.77 2371.96 29.21 2010-09-09 19:03:31.000 252 33316.00 285.73 2371.86 29.21 2010-09-09 19:03:32.000 252 33315.95 285.72 2371.88 29.21 2010-09-09 19:03:33.000 252 33315.95 285.77 2371.95 29.21 2010-09-09 19:03:34.000 252 33315.96 285.77 2371.95 29.21 2010-09-09 19:03:35.000 252 33315.96 285.73 2371.84 29.21 2010-09-09 19:03:36.000 252 33315.91 285.75 2371.86 29.21 2010-09-09 19:03:37.000 252 33316.00 285.76 2371.94 29.21 2010-09-09 19:03:38.000 252 33315.99 285.73 2371.91 29.21 2010-09-09 19:03:39.000 252 33316.01 285.74 2371.93 29.21 2010-09-09 19:03:40.000 252 33316.02 285.73 2371.99 29.21 2010-09-09 19:03:41.000 252 33315.98 285.73 2372.01 29.21 2010-09-09 19:03:42.000 252 33316.08 285.74 2371.93 29.21 2010-09-09 19:03:43.000 252 33316.02 285.76 2371.86 29.21 2010-09-09 19:03:44.000 252 33315.99 285.75 2371.85 29.21 2010-09-09 19:03:45.000 252 33316.00 285.74 2371.95 29.21 2010-09-09 19:03:46.000 252 33316.10 285.71 2371.94 29.21 2010-09-09 19:03:47.000 252 33316.05 285.74 2371.95 29.21 2010-09-09 19:03:48.000 252 33316.02 285.73 2371.91 29.21 2010-09-09 19:03:49.000 252 33316.14 285.78 2371.89 29.21 2010-09-09 19:03:50.000 252 33316.00 285.79 2371.91 29.21 2010-09-09 19:03:51.000 252 33316.07 285.75 2371.95 29.21 2010-09-09 19:03:52.000 252 33315.96 285.77 2371.89 29.21 2010-09-09 19:03:53.000 252 33316.10 285.75 2371.98 29.21 2010-09-09 19:03:54.000 252 33316.09 285.73 2371.89 29.21 2010-09-09 19:03:55.000 252 33316.05 285.73 2371.88 29.21 2010-09-09 19:03:56.000 252 33316.01 285.73 2371.93 29.21 2010-09-09 19:03:57.000 252 33316.05 285.73 2371.87 29.21 2010-09-09 19:03:58.000 252 33316.00 285.75 2371.97 29.21 2010-09-09 19:03:59.000 252 33316.10 285.75 2371.82 29.21 2010-09-09 19:04:00.000 252 33316.05 285.74 2371.95 29.21 2010-09-09 19:04:01.000 252 33316.04 285.72 2371.93 29.21 2010-09-09 19:04:02.000 252 33316.07 285.73 2371.87 29.21 2010-09-09 19:04:03.000 252 33316.13 285.75 2371.92 29.21 2010-09-09 19:04:04.000 252 33316.18 285.75 2371.89 29.21 2010-09-09 19:04:05.000 252 33316.07 285.70 2371.90 29.21 2010-09-09 19:04:06.000 252 33316.08 285.74 2371.91 29.21 2010-09-09 19:04:07.000 252 33316.05 285.77 2371.85 29.21 2010-09-09 19:04:08.000 252 33316.05 285.76 2371.80 29.21 2010-09-09 19:04:09.000 252 33315.98 285.74 2371.95 29.21 2010-09-09 19:04:10.000 252 33316.11 285.71 2371.93 29.21 2010-09-09 19:04:11.000 252 33316.10 285.74 2371.95 29.21 2010-09-09 19:04:12.000 252 33316.08 285.74 2371.97 29.21 2010-09-09 19:04:13.000 252 33316.09 285.74 2371.99 29.21 2010-09-09 19:04:14.000 252 33316.14 285.71 2371.95 29.21 2010-09-09 19:04:15.000 252 33316.07 285.74 2371.94 29.21 2010-09-09 19:04:16.000 252 33316.08 285.71 2371.86 29.21 2010-09-09 19:04:17.000 252 33316.17 285.72 2371.91 29.21 2010-09-09 19:04:18.000 252 33316.02 285.73 2371.89 29.21 2010-09-09 19:04:19.000 252 33316.16 285.74 2371.94 29.21 2010-09-09 19:04:20.000 252 33316.09 285.73 2371.89 29.21 2010-09-09 19:04:21.000 252 33316.13 285.71 2371.88 29.21 2010-09-09 19:04:22.000 252 33316.10 285.69 2371.95 29.21 2010-09-09 19:04:23.000 252 33316.04 285.73 2371.94 29.21 2010-09-09 19:04:24.000 252 33316.04 285.73 2371.91 29.21 2010-09-09 19:04:25.000 252 33316.06 285.69 2371.91 29.21 2010-09-09 19:04:26.000 252 33316.09 285.68 2371.94 29.21 2010-09-09 19:04:27.000 252 33316.08 285.73 2371.93 29.21 2010-09-09 19:04:28.000 252 33316.09 285.71 2371.99 29.21 2010-09-09 19:04:29.000 252 33316.11 285.70 2371.88 29.21 2010-09-09 19:04:30.000 252 33316.18 285.72 2371.92 29.21 2010-09-09 19:04:31.000 252 33316.05 285.71 2371.89 29.21 2010-09-09 19:04:32.000 252 33316.04 285.70 2371.97 29.21 2010-09-09 19:04:33.000 252 33316.05 285.71 2371.96 29.21 2010-09-09 19:04:34.000 252 33316.10 285.72 2371.82 29.21 2010-09-09 19:04:35.000 252 33316.17 285.69 2371.94 29.21 2010-09-09 19:04:36.000 252 33316.14 285.70 2372.01 29.21 2010-09-09 19:04:37.000 252 33316.26 285.70 2371.92 29.21 2010-09-09 19:04:38.000 252 33316.14 285.68 2371.90 29.21 2010-09-09 19:04:39.000 252 33316.13 285.69 2371.95 29.21 2010-09-09 19:04:40.000 252 33316.14 285.68 2372.00 29.21 2010-09-09 19:04:41.000 252 33316.12 285.71 2371.94 29.21 2010-09-09 19:04:42.000 252 33316.16 285.72 2371.99 29.21 2010-09-09 19:04:43.000 252 33316.13 285.70 2371.94 29.21 2010-09-09 19:04:44.000 252 33316.14 285.67 2371.90 29.21 2010-09-09 19:04:45.000 252 33316.17 285.70 2371.89 29.21 2010-09-09 19:04:46.000 252 33316.16 285.72 2371.90 29.21 2010-09-09 19:04:47.000 252 33316.17 285.68 2371.92 29.21 2010-09-09 19:04:48.000 252 33316.20 285.70 2371.90 29.21 2010-09-09 19:04:49.000 252 33316.16 285.71 2371.95 29.21 2010-09-09 19:04:50.000 252 33316.13 285.70 2371.89 29.21 2010-09-09 19:04:51.000 252 33316.17 285.68 2371.90 29.21 2010-09-09 19:04:52.000 252 33316.17 285.68 2371.94 29.21 2010-09-09 19:04:53.000 252 33316.28 285.67 2371.95 29.21 2010-09-09 19:04:54.000 252 33316.19 285.68 2371.89 29.21 2010-09-09 19:04:55.000 252 33316.13 285.70 2371.99 29.21 2010-09-09 19:04:56.000 252 33316.22 285.67 2371.96 29.21 2010-09-09 19:04:57.000 252 33316.16 285.67 2371.99 29.21 2010-09-09 19:04:58.000 252 33316.23 285.64 2371.90 29.21 2010-09-09 19:04:59.000 252 33316.08 285.63 2371.88 29.21 2010-09-09 19:05:00.000 252 33316.24 285.70 2371.91 29.21 2010-09-09 19:05:01.000 252 33316.24 285.71 2371.99 29.21 2010-09-09 19:05:02.000 252 33316.29 285.66 2371.92 29.21 2010-09-09 19:05:03.000 252 33316.23 285.74 2371.98 29.21 2010-09-09 19:05:04.000 252 33316.24 285.72 2371.99 29.21 2010-09-09 19:05:05.000 252 33316.36 285.68 2371.97 29.21 2010-09-09 19:05:06.000 252 33316.31 285.68 2371.96 29.21 2010-09-09 19:05:07.000 252 33316.29 285.72 2371.96 29.21 2010-09-09 19:05:08.000 252 33316.25 285.69 2371.89 29.21 2010-09-09 19:05:09.000 252 33316.29 285.69 2371.93 29.21 2010-09-09 19:05:10.000 252 33316.28 285.65 2371.83 29.21 2010-09-09 19:05:11.000 252 33316.16 285.63 2371.95 29.21 2010-09-09 19:05:12.000 252 33316.26 285.71 2371.97 29.21 2010-09-09 19:05:13.000 252 33316.25 285.69 2371.96 29.21 2010-09-09 19:05:14.000 252 33316.18 285.70 2371.94 29.21 2010-09-09 19:05:15.000 252 33316.10 285.58 2371.99 29.21 2010-09-09 19:05:16.000 252 33316.14 285.59 2371.99 29.21 2010-09-09 19:05:17.000 252 33316.24 285.64 2371.97 29.21 2010-09-09 19:05:18.000 252 33316.23 285.70 2371.92 29.21 2010-09-09 19:05:19.000 252 33316.17 285.67 2371.92 29.21 2010-09-09 19:05:20.000 252 33316.27 285.64 2371.95 29.21 2010-09-09 19:05:21.000 252 33316.25 285.68 2371.94 29.21 2010-09-09 19:05:22.000 252 33316.23 285.67 2371.94 29.21 2010-09-09 19:05:23.000 252 33316.16 285.68 2371.95 29.21 2010-09-09 19:05:24.000 252 33316.22 285.63 2372.01 29.21 2010-09-09 19:05:25.000 252 33316.18 285.68 2371.99 29.21 2010-09-09 19:05:26.000 252 33316.16 285.66 2371.92 29.21 2010-09-09 19:05:27.000 252 33316.25 285.70 2371.95 29.21 2010-09-09 19:05:28.000 252 33316.20 285.68 2371.99 29.21 2010-09-09 19:05:29.000 252 33316.31 285.70 2371.93 29.21 2010-09-09 19:05:30.000 252 33316.16 285.70 2371.94 29.21 2010-09-09 19:05:31.000 252 33316.10 285.72 2371.93 29.21 2010-09-09 19:05:32.000 252 33316.13 285.70 2371.94 29.21 2010-09-09 19:05:33.000 252 33316.24 285.68 2371.97 29.21 2010-09-09 19:05:34.000 252 33316.27 285.66 2371.97 29.21 2010-09-09 19:05:35.000 252 33316.33 285.65 2372.00 29.21 2010-09-09 19:05:36.000 252 33316.17 285.67 2371.88 29.21 2010-09-09 19:05:37.000 252 33316.26 285.68 2371.97 29.21 2010-09-09 19:05:38.000 252 33316.15 285.68 2371.93 29.21 2010-09-09 19:05:39.000 252 33316.14 285.66 2372.01 29.21 2010-09-09 19:05:40.000 252 33316.18 285.71 2371.90 29.21 2010-09-09 19:05:41.000 252 33316.05 285.69 2371.93 29.21 2010-09-09 19:05:42.000 252 33316.18 285.68 2372.00 29.21 2010-09-09 19:05:43.000 252 33316.20 285.71 2371.99 29.21 2010-09-09 19:05:44.000 252 33316.14 285.64 2372.01 29.21 2010-09-09 19:05:45.000 252 33316.16 285.66 2371.97 29.21 2010-09-09 19:05:46.000 252 33316.20 285.71 2371.93 29.21 2010-09-09 19:05:47.000 252 33316.05 285.68 2371.97 29.21 2010-09-09 19:05:48.000 252 33316.15 285.70 2371.97 29.21 2010-09-09 19:05:49.000 252 33316.13 285.64 2372.01 29.21 2010-09-09 19:05:50.000 252 33316.07 285.64 2371.94 29.21 2010-09-09 19:05:51.000 252 33316.15 285.64 2371.97 29.21 2010-09-09 19:05:52.000 252 33316.13 285.70 2372.04 29.21 2010-09-09 19:05:53.000 252 33316.13 285.64 2371.99 29.21 2010-09-09 19:05:54.000 252 33316.14 285.70 2371.94 29.21 2010-09-09 19:05:55.000 252 33316.28 285.66 2372.04 29.21 2010-09-09 19:05:56.000 252 33316.19 285.67 2371.99 29.21 2010-09-09 19:05:57.000 252 33316.12 285.67 2372.02 29.21 2010-09-09 19:05:58.000 252 33316.18 285.70 2372.01 29.21 2010-09-09 19:05:59.000 252 33316.10 285.64 2372.04 29.21 2010-09-09 19:06:00.000 252 33316.11 285.69 2371.93 29.21 2010-09-09 19:06:01.000 252 33316.20 285.68 2371.95 29.21 2010-09-09 19:06:02.000 252 33316.16 285.67 2371.97 29.21 2010-09-09 19:06:03.000 252 33316.14 285.70 2371.95 29.21 2010-09-09 19:06:04.000 252 33316.10 285.70 2371.99 29.21 2010-09-09 19:06:05.000 252 33316.08 285.70 2372.06 29.21 2010-09-09 19:06:06.000 252 33316.04 285.73 2372.00 29.21 2010-09-09 19:06:07.000 252 33316.07 285.72 2372.04 29.21 2010-09-09 19:06:08.000 252 33316.04 285.73 2371.98 29.21 2010-09-09 19:06:09.000 252 33316.08 285.67 2371.97 29.21 2010-09-09 19:06:10.000 252 33316.04 285.70 2372.05 29.21 2010-09-09 19:06:11.000 252 33316.07 285.68 2372.00 29.21 2010-09-09 19:06:12.000 252 33316.14 285.69 2372.02 29.21 2010-09-09 19:06:13.000 252 33316.10 285.73 2372.00 29.21 2010-09-09 19:06:14.000 252 33315.97 285.73 2372.01 29.21 2010-09-09 19:06:15.000 252 33316.18 285.71 2371.96 29.21 2010-09-09 19:06:16.000 252 33316.17 285.68 2371.96 29.21 2010-09-09 19:06:17.000 252 33316.05 285.71 2372.06 29.21 2010-09-09 19:06:18.000 252 33315.98 285.67 2372.03 29.21 2010-09-09 19:06:19.000 252 33316.12 285.67 2372.01 29.21 2010-09-09 19:06:20.000 252 33316.00 285.70 2372.08 29.21 2010-09-09 19:06:21.000 252 33316.05 285.70 2372.01 29.21 2010-09-09 19:06:22.000 252 33316.10 285.64 2372.04 29.21 2010-09-09 19:06:23.000 252 33315.96 285.70 2372.02 29.21 2010-09-09 19:06:24.000 252 33316.07 285.68 2371.99 29.21 2010-09-09 19:06:25.000 252 33316.03 285.69 2372.01 29.21 2010-09-09 19:06:26.000 252 33316.07 285.70 2371.97 29.21 2010-09-09 19:06:27.000 252 33316.06 285.67 2371.99 29.21 2010-09-09 19:06:28.000 252 33316.07 285.68 2372.04 29.21 2010-09-09 19:06:29.000 252 33316.07 285.68 2371.96 29.21 2010-09-09 19:06:30.000 252 33315.98 285.66 2372.06 29.21 2010-09-09 19:06:31.000 252 33316.08 285.66 2372.09 29.21 2010-09-09 19:06:32.000 252 33316.03 285.66 2372.04 29.21 2010-09-09 19:06:33.000 252 33316.04 285.68 2372.01 29.21 2010-09-09 19:06:34.000 252 33316.00 285.58 2372.07 29.21 2010-09-09 19:06:35.000 252 33316.08 285.65 2372.07 29.21 2010-09-09 19:06:36.000 252 33316.00 285.67 2372.08 29.21 2010-09-09 19:06:37.000 252 33315.83 285.72 2372.03 29.21 2010-09-09 19:06:38.000 252 33315.95 285.69 2371.95 29.21 2010-09-09 19:06:39.000 252 33315.98 285.69 2372.03 29.21 2010-09-09 19:06:40.000 252 33316.02 285.66 2372.07 29.21 2010-09-09 19:06:41.000 252 33316.00 285.72 2372.06 29.21 2010-09-09 19:06:42.000 252 33315.97 285.70 2372.07 29.21 2010-09-09 19:06:43.000 252 33315.92 285.66 2372.01 29.21 2010-09-09 19:06:44.000 252 33316.01 285.65 2372.03 29.21 2010-09-09 19:06:45.000 252 33315.86 285.67 2372.04 29.21 2010-09-09 19:06:46.000 252 33315.91 285.68 2372.00 29.21 2010-09-09 19:06:47.000 252 33316.04 285.66 2371.98 29.21 2010-09-09 19:06:48.000 252 33315.83 285.70 2372.12 29.21 2010-09-09 19:06:49.000 252 33315.99 285.69 2372.07 29.21 2010-09-09 19:06:50.000 252 33316.00 285.68 2372.14 29.21 2010-09-09 19:06:51.000 252 33316.00 285.69 2372.09 29.21 2010-09-09 19:06:52.000 252 33315.97 285.71 2372.07 29.21 2010-09-09 19:06:53.000 252 33315.94 285.68 2372.11 29.21 2010-09-09 19:06:54.000 252 33315.95 285.69 2372.06 29.21 2010-09-09 19:06:55.000 252 33315.90 285.66 2372.06 29.21 2010-09-09 19:06:56.000 252 33315.87 285.65 2372.06 29.21 2010-09-09 19:06:57.000 252 33315.96 285.64 2372.07 29.21 2010-09-09 19:06:58.000 252 33315.88 285.65 2372.11 29.21 2010-09-09 19:06:59.000 252 33315.92 285.67 2372.04 29.21 2010-09-09 19:07:00.000 252 33316.00 285.66 2372.12 29.21 2010-09-09 19:07:01.000 252 33315.98 285.67 2372.04 29.21 2010-09-09 19:07:02.000 252 33315.98 285.64 2372.09 29.21 2010-09-09 19:07:03.000 252 33315.89 285.64 2372.08 29.21 2010-09-09 19:07:04.000 252 33315.92 285.64 2372.09 29.21 2010-09-09 19:07:05.000 252 33315.98 285.64 2372.02 29.21 2010-09-09 19:07:06.000 252 33315.93 285.63 2372.17 29.21 2010-09-09 19:07:07.000 252 33315.95 285.62 2372.06 29.21 2010-09-09 19:07:08.000 252 33315.89 285.63 2372.09 29.21 2010-09-09 19:07:09.000 252 33315.90 285.64 2372.12 29.21 2010-09-09 19:07:10.000 252 33315.96 285.62 2372.14 29.21 2010-09-09 19:07:11.000 252 33315.99 285.63 2372.03 29.21 2010-09-09 19:07:12.000 252 33315.90 285.62 2372.09 29.21 2010-09-09 19:07:13.000 252 33315.98 285.64 2372.07 29.21 2010-09-09 19:07:14.000 252 33315.91 285.64 2372.03 29.21 2010-09-09 19:07:15.000 252 33316.00 285.60 2372.07 29.21 2010-09-09 19:07:16.000 252 33315.93 285.61 2372.10 29.21 2010-09-09 19:07:17.000 252 33315.93 285.58 2372.19 29.21 2010-09-09 19:07:18.000 252 33315.93 285.61 2372.16 29.21 2010-09-09 19:07:19.000 252 33316.00 285.62 2372.01 29.21 2010-09-09 19:07:20.000 252 33316.01 285.62 2372.06 29.21 2010-09-09 19:07:21.000 252 33315.99 285.56 2372.10 29.21 2010-09-09 19:07:22.000 252 33315.99 285.65 2372.08 29.21 2010-09-09 19:07:23.000 252 33315.96 285.59 2372.07 29.21 2010-09-09 19:07:24.000 252 33315.76 285.61 2372.17 29.21 2010-09-09 19:07:25.000 252 33315.94 285.59 2372.09 29.21 2010-09-09 19:07:26.000 252 33315.90 285.61 2372.09 29.21 2010-09-09 19:07:27.000 252 33315.93 285.59 2372.09 29.21 2010-09-09 19:07:28.000 252 33316.00 285.63 2372.07 29.21 2010-09-09 19:07:29.000 252 33315.98 285.61 2372.11 29.21 2010-09-09 19:07:30.000 252 33315.98 285.61 2372.04 29.21 2010-09-09 19:07:31.000 252 33315.97 285.60 2372.17 29.21 2010-09-09 19:07:32.000 252 33316.01 285.59 2372.13 29.21 2010-09-09 19:07:33.000 252 33316.01 285.61 2372.05 29.21 2010-09-09 19:07:34.000 252 33315.95 285.61 2372.01 29.21 2010-09-09 19:07:35.000 252 33316.01 285.60 2372.06 29.21 2010-09-09 19:07:36.000 252 33315.90 285.58 2372.10 29.21 2010-09-09 19:07:37.000 252 33316.05 285.59 2372.08 29.21 2010-09-09 19:07:38.000 252 33316.04 285.55 2372.07 29.21 2010-09-09 19:07:39.000 252 33316.03 285.61 2372.04 29.21 2010-09-09 19:07:40.000 252 33316.02 285.57 2372.09 29.21 2010-09-09 19:07:41.000 252 33316.09 285.58 2372.01 29.21 2010-09-09 19:07:42.000 252 33315.94 285.61 2372.00 29.21 2010-09-09 19:07:43.000 252 33315.92 285.58 2372.00 29.21 2010-09-09 19:07:44.000 252 33316.02 285.56 2372.03 29.21 2010-09-09 19:07:45.000 252 33315.96 285.59 2372.08 29.21 2010-09-09 19:07:46.000 252 33316.01 285.59 2372.07 29.21 2010-09-09 19:07:47.000 252 33316.07 285.57 2372.04 29.21 2010-09-09 19:07:48.000 252 33315.89 285.63 2372.08 29.21 2010-09-09 19:07:49.000 252 33315.98 285.60 2372.04 29.21 2010-09-09 19:07:50.000 252 33315.97 285.57 2372.02 29.21 2010-09-09 19:07:51.000 252 33315.97 285.59 2372.06 29.21 2010-09-09 19:07:52.000 252 33315.93 285.59 2371.96 29.21 2010-09-09 19:07:53.000 252 33315.93 285.58 2372.02 29.21 2010-09-09 19:07:54.000 252 33316.03 285.60 2372.09 29.21 2010-09-09 19:07:55.000 252 33315.96 285.55 2372.12 29.21 2010-09-09 19:07:56.000 252 33315.91 285.55 2372.05 29.21 2010-09-09 19:07:57.000 252 33316.02 285.59 2372.04 29.21 2010-09-09 19:07:58.000 252 33315.98 285.56 2372.02 29.21 2010-09-09 19:07:59.000 252 33316.05 285.54 2372.03 29.21 2010-09-09 19:08:00.000 252 33316.02 285.58 2372.08 29.21 2010-09-09 19:08:01.000 252 33315.95 285.58 2372.07 29.21 2010-09-09 19:08:02.000 252 33315.88 285.56 2372.10 29.21 2010-09-09 19:08:03.000 252 33315.96 285.55 2372.11 29.21 2010-09-09 19:08:04.000 252 33315.95 285.53 2372.07 29.21 2010-09-09 19:08:05.000 252 33316.02 285.56 2372.03 29.21 2010-09-09 19:08:06.000 252 33316.01 285.58 2372.11 29.21 2010-09-09 19:08:07.000 252 33315.86 285.53 2372.03 29.21 2010-09-09 19:08:08.000 252 33315.92 285.54 2372.00 29.21 2010-09-09 19:08:09.000 252 33315.91 285.55 2371.94 29.21 2010-09-09 19:08:10.000 252 33315.98 285.59 2372.15 29.21 2010-09-09 19:08:11.000 252 33315.97 285.57 2372.08 29.21 2010-09-09 19:08:12.000 252 33315.92 285.54 2372.04 29.21 2010-09-09 19:08:13.000 252 33315.95 285.54 2372.15 29.21 2010-09-09 19:08:14.000 252 33315.88 285.57 2372.07 29.21 2010-09-09 19:08:15.000 252 33315.85 285.61 2371.98 29.21 2010-09-09 19:08:16.000 252 33315.95 285.59 2372.06 29.21 2010-09-09 19:08:17.000 252 33315.89 285.60 2372.10 29.21 2010-09-09 19:08:18.000 252 33315.87 285.60 2372.01 29.21 2010-09-09 19:08:19.000 252 33315.89 285.55 2372.07 29.21 2010-09-09 19:08:20.000 252 33315.90 285.57 2372.09 29.21 2010-09-09 19:08:21.000 252 33315.85 285.58 2372.00 29.21 2010-09-09 19:08:22.000 252 33315.89 285.56 2372.10 29.21 2010-09-09 19:08:23.000 252 33315.82 285.54 2372.10 29.21 2010-09-09 19:08:24.000 252 33315.86 285.55 2372.03 29.21 2010-09-09 19:08:25.000 252 33315.83 285.50 2372.12 29.21 2010-09-09 19:08:26.000 252 33315.89 285.56 2372.18 29.21 2010-09-09 19:08:27.000 252 33315.85 285.58 2372.11 29.21 2010-09-09 19:08:28.000 252 33315.92 285.56 2372.11 29.21 2010-09-09 19:08:29.000 252 33315.86 285.55 2372.14 29.21 2010-09-09 19:08:30.000 252 33315.95 285.55 2372.12 29.21 2010-09-09 19:08:31.000 252 33315.88 285.54 2372.12 29.21 2010-09-09 19:08:32.000 252 33315.95 285.56 2372.04 29.21 2010-09-09 19:08:33.000 252 33315.90 285.58 2372.03 29.21 2010-09-09 19:08:34.000 252 33315.85 285.54 2372.16 29.21 2010-09-09 19:08:35.000 252 33315.82 285.58 2372.08 29.21 2010-09-09 19:08:36.000 252 33315.90 285.53 2372.13 29.21 2010-09-09 19:08:37.000 252 33315.83 285.50 2372.08 29.21 2010-09-09 19:08:38.000 252 33315.84 285.52 2371.99 29.21 2010-09-09 19:08:39.000 252 33315.83 285.53 2372.05 29.21 2010-09-09 19:08:40.000 252 33315.85 285.53 2372.10 29.21 2010-09-09 19:08:41.000 252 33315.94 285.56 2372.14 29.21 2010-09-09 19:08:42.000 252 33315.98 285.53 2372.06 29.21 2010-09-09 19:08:43.000 252 33315.77 285.50 2372.06 29.21 2010-09-09 19:08:44.000 252 33315.90 285.51 2372.18 29.21 2010-09-09 19:08:45.000 252 33315.89 285.53 2372.11 29.21 2010-09-09 19:08:46.000 252 33315.92 285.53 2372.07 29.21 2010-09-09 19:08:47.000 252 33315.90 285.55 2372.04 29.21 2010-09-09 19:08:48.000 252 33315.84 285.50 2372.01 29.21 2010-09-09 19:08:49.000 252 33315.86 285.51 2372.10 29.21 2010-09-09 19:08:50.000 252 33315.78 285.53 2372.04 29.21 2010-09-09 19:08:51.000 252 33315.73 285.55 2372.08 29.21 2010-09-09 19:08:52.000 252 33315.83 285.55 2372.05 29.21 2010-09-09 19:08:53.000 252 33315.77 285.52 2372.10 29.21 2010-09-09 19:08:54.000 252 33315.82 285.52 2372.14 29.21 2010-09-09 19:08:55.000 252 33315.77 285.52 2372.09 29.21 2010-09-09 19:08:56.000 252 33315.79 285.54 2372.13 29.21 2010-09-09 19:08:57.000 252 33315.85 285.54 2372.13 29.21 2010-09-09 19:08:58.000 252 33315.71 285.54 2372.12 29.21 2010-09-09 19:08:59.000 252 33315.80 285.51 2372.13 29.21 2010-09-09 19:09:00.000 252 33315.77 285.54 2372.07 29.21 2010-09-09 19:09:01.000 252 33315.80 285.54 2372.18 29.21 2010-09-09 19:09:02.000 252 33315.78 285.52 2372.16 29.21 2010-09-09 19:09:03.000 252 33315.71 285.52 2372.15 29.21 2010-09-09 19:09:04.000 252 33315.67 285.48 2372.07 29.21 2010-09-09 19:09:05.000 252 33315.79 285.55 2372.09 29.21 2010-09-09 19:09:06.000 252 33315.78 285.52 2372.14 29.21 2010-09-09 19:09:07.000 252 33315.75 285.54 2372.15 29.21 2010-09-09 19:09:08.000 252 33315.73 285.51 2372.05 29.21 2010-09-09 19:09:09.000 252 33315.67 285.50 2372.15 29.21 2010-09-09 19:09:10.000 252 33315.73 285.56 2372.18 29.21 2010-09-09 19:09:11.000 252 33315.68 285.49 2372.22 29.21 2010-09-09 19:09:12.000 252 33315.70 285.54 2372.10 29.21 2010-09-09 19:09:13.000 252 33315.71 285.53 2372.07 29.21 2010-09-09 19:09:14.000 252 33315.72 285.51 2372.15 29.21 2010-09-09 19:09:15.000 252 33315.63 285.50 2372.12 29.21 2010-09-09 19:09:16.000 252 33315.70 285.51 2372.19 29.21 2010-09-09 19:09:17.000 252 33315.68 285.49 2372.10 29.21 2010-09-09 19:09:18.000 252 33315.64 285.48 2372.19 29.21 2010-09-09 19:09:19.000 252 33315.60 285.47 2372.13 29.21 2010-09-09 19:09:20.000 252 33315.70 285.54 2372.15 29.21 2010-09-09 19:09:21.000 252 33315.76 285.49 2372.13 29.21 2010-09-09 19:09:22.000 252 33315.73 285.50 2372.13 29.21 2010-09-09 19:09:23.000 252 33315.71 285.50 2372.18 29.21 2010-09-09 19:09:24.000 252 33315.76 285.55 2372.20 29.21 2010-09-09 19:09:25.000 252 33315.68 285.46 2372.12 29.21 2010-09-09 19:09:26.000 252 33315.72 285.53 2372.12 29.21 2010-09-09 19:09:27.000 252 33315.71 285.51 2372.10 29.21 2010-09-09 19:09:28.000 252 33315.65 285.51 2372.12 29.21 2010-09-09 19:09:29.000 252 33315.68 285.55 2372.11 29.21 2010-09-09 19:09:30.000 252 33315.71 285.53 2372.18 29.21 2010-09-09 19:09:31.000 252 33315.50 285.51 2372.10 29.21 2010-09-09 19:09:32.000 252 33315.68 285.50 2372.25 29.21 2010-09-09 19:09:33.000 252 33315.60 285.47 2372.19 29.21 2010-09-09 19:09:34.000 252 33315.70 285.47 2372.13 29.21 2010-09-09 19:09:35.000 252 33315.64 285.48 2372.16 29.21 2010-09-09 19:09:36.000 252 33315.72 285.49 2372.24 29.21 2010-09-09 19:09:37.000 252 33315.60 285.51 2372.15 29.21 2010-09-09 19:09:38.000 252 33315.62 285.45 2372.22 29.21 2010-09-09 19:09:39.000 252 33315.54 285.45 2372.20 29.21 2010-09-09 19:09:40.000 252 33315.68 285.48 2372.14 29.21 2010-09-09 19:09:41.000 252 33315.52 285.48 2372.10 29.21 2010-09-09 19:09:42.000 252 33315.60 285.51 2372.20 29.21 2010-09-09 19:09:43.000 252 33315.75 285.28 2372.14 29.21 2010-09-09 19:09:44.000 252 33315.54 285.35 2372.06 29.21 2010-09-09 19:09:45.000 252 33315.59 285.39 2372.15 29.21 2010-09-09 19:09:46.000 252 33315.62 285.45 2372.15 29.21 2010-09-09 19:09:47.000 252 33315.63 285.47 2372.14 29.21 2010-09-09 19:09:48.000 252 33315.56 285.45 2372.18 29.21 2010-09-09 19:09:49.000 252 33315.55 285.50 2372.12 29.21 2010-09-09 19:09:50.000 252 33315.55 285.43 2372.11 29.21 2010-09-09 19:09:51.000 252 33315.55 285.43 2372.13 29.21 2010-09-09 19:09:52.000 252 33315.54 285.46 2372.09 29.21 2010-09-09 19:09:53.000 252 33315.58 285.47 2372.12 29.21 2010-09-09 19:09:54.000 252 33315.55 285.48 2372.13 29.21 2010-09-09 19:09:55.000 252 33315.57 285.50 2372.11 29.21 2010-09-09 19:09:56.000 252 33315.50 285.50 2372.09 29.21 2010-09-09 19:09:57.000 252 33315.55 285.50 2372.10 29.21 2010-09-09 19:09:58.000 252 33315.49 285.48 2372.16 29.21 2010-09-09 19:09:59.000 252 33315.55 285.46 2372.18 29.21 2010-09-09 19:10:00.000 252 33315.44 285.46 2372.19 29.21 2010-09-09 19:10:01.000 252 33315.52 285.52 2372.24 29.21 2010-09-09 19:10:02.000 252 33315.54 285.49 2372.18 29.21 2010-09-09 19:10:03.000 252 33315.48 285.49 2372.16 29.21 2010-09-09 19:10:04.000 252 33315.46 285.48 2372.24 29.21 2010-09-09 19:10:05.000 252 33315.51 285.51 2372.22 29.21 2010-09-09 19:10:06.000 252 33315.52 285.47 2372.22 29.21 2010-09-09 19:10:07.000 252 33315.45 285.51 2372.23 29.21 2010-09-09 19:10:08.000 252 33315.53 285.48 2372.15 29.21 2010-09-09 19:10:09.000 252 33315.49 285.48 2372.13 29.21 2010-09-09 19:10:10.000 252 33315.48 285.47 2372.22 29.21 2010-09-09 19:10:11.000 252 33315.39 285.47 2372.15 29.21 2010-09-09 19:10:12.000 252 33315.47 285.48 2372.17 29.21 2010-09-09 19:10:13.000 252 33315.41 285.52 2372.19 29.21 2010-09-09 19:10:14.000 252 33315.46 285.49 2372.19 29.21 2010-09-09 19:10:15.000 252 33315.40 285.47 2372.23 29.21 2010-09-09 19:10:16.000 252 33315.45 285.45 2372.19 29.21 2010-09-09 19:10:17.000 252 33315.45 285.50 2372.22 29.21 2010-09-09 19:10:18.000 252 33315.33 285.48 2372.18 29.21 2010-09-09 19:10:19.000 252 33315.46 285.46 2372.29 29.21 2010-09-09 19:10:20.000 252 33315.37 285.48 2372.18 29.21 2010-09-09 19:10:21.000 252 33315.42 285.43 2372.20 29.21 2010-09-09 19:10:22.000 252 33315.36 285.47 2372.25 29.21 2010-09-09 19:10:23.000 252 33315.39 285.48 2372.22 29.21 2010-09-09 19:10:24.000 252 33315.41 285.45 2372.17 29.21 2010-09-09 19:10:25.000 252 33315.33 285.46 2372.19 29.21 2010-09-09 19:10:26.000 252 33315.33 285.50 2372.11 29.21 2010-09-09 19:10:27.000 252 33315.35 285.48 2372.16 29.21 2010-09-09 19:10:28.000 252 33315.37 285.48 2372.14 29.21 2010-09-09 19:10:29.000 252 33315.37 285.49 2372.22 29.21 2010-09-09 19:10:30.000 252 33315.29 285.47 2372.15 29.21 2010-09-09 19:10:31.000 252 33315.42 285.51 2372.28 29.21 2010-09-09 19:10:32.000 252 33315.33 285.53 2372.18 29.21 2010-09-09 19:10:33.000 252 33315.36 285.51 2372.12 29.21 2010-09-09 19:10:34.000 252 33315.32 285.48 2372.22 29.21 2010-09-09 19:10:35.000 252 33315.27 285.51 2372.19 29.21 2010-09-09 19:10:36.000 252 33315.41 285.49 2372.16 29.21 2010-09-09 19:10:37.000 252 33315.23 285.53 2372.20 29.21 2010-09-09 19:10:38.000 252 33315.30 285.45 2372.26 29.21 2010-09-09 19:10:39.000 252 33315.31 285.44 2372.22 29.21 2010-09-09 19:10:40.000 252 33315.32 285.47 2372.21 29.21 2010-09-09 19:10:41.000 252 33315.31 285.47 2372.26 29.21 2010-09-09 19:10:42.000 252 33315.30 285.46 2372.16 29.21 2010-09-09 19:10:43.000 252 33315.26 285.47 2372.24 29.21 2010-09-09 19:10:44.000 252 33315.33 285.44 2372.16 29.21 2010-09-09 19:10:45.000 252 33315.26 285.49 2372.16 29.21 2010-09-09 19:10:46.000 252 33315.26 285.47 2372.22 29.21 2010-09-09 19:10:47.000 252 33315.27 285.47 2372.25 29.21 2010-09-09 19:10:48.000 252 33315.34 285.47 2372.16 29.21 2010-09-09 19:10:49.000 252 33315.27 285.47 2372.16 29.21 2010-09-09 19:10:50.000 252 33315.34 285.48 2372.25 29.21 2010-09-09 19:10:51.000 252 33315.26 285.46 2372.21 29.21 2010-09-09 19:10:52.000 252 33315.28 285.48 2372.17 29.21 2010-09-09 19:10:53.000 252 33315.28 285.50 2372.27 29.21 2010-09-09 19:10:54.000 252 33315.30 285.46 2372.22 29.21 2010-09-09 19:10:55.000 252 33315.27 285.49 2372.16 29.21 2010-09-09 19:10:56.000 252 33315.21 285.47 2372.23 29.21 2010-09-09 19:10:57.000 252 33315.23 285.44 2372.16 29.21 2010-09-09 19:10:58.000 252 33315.23 285.49 2372.22 29.21 2010-09-09 19:10:59.000 252 33315.23 285.50 2372.18 29.21 2010-09-09 19:11:00.000 252 33315.27 285.46 2372.14 29.21 2010-09-09 19:11:01.000 252 33315.30 285.45 2372.27 29.21 2010-09-09 19:11:02.000 252 33315.20 285.47 2372.22 29.21 2010-09-09 19:11:03.000 252 33315.13 285.45 2372.19 29.21 2010-09-09 19:11:04.000 252 33315.24 285.47 2372.30 29.21 2010-09-09 19:11:05.000 252 33315.23 285.48 2372.29 29.21 2010-09-09 19:11:06.000 252 33315.32 285.48 2372.28 29.21 2010-09-09 19:11:07.000 252 33315.26 285.50 2372.20 29.21 2010-09-09 19:11:08.000 252 33315.28 285.49 2372.26 29.21 2010-09-09 19:11:09.000 252 33315.20 285.48 2372.23 29.21 2010-09-09 19:11:10.000 252 33315.23 285.43 2372.28 29.21 2010-09-09 19:11:11.000 252 33315.20 285.48 2372.20 29.21 2010-09-09 19:11:12.000 252 33315.20 285.46 2372.18 29.21 2010-09-09 19:11:13.000 252 33315.20 285.47 2372.25 29.21 2010-09-09 19:11:14.000 252 33315.32 285.43 2372.20 29.21 2010-09-09 19:11:15.000 252 33315.21 285.44 2372.22 29.21 2010-09-09 19:11:16.000 252 33315.18 285.43 2372.20 29.21 2010-09-09 19:11:17.000 252 33315.26 285.47 2372.16 29.21 2010-09-09 19:11:18.000 252 33315.24 285.45 2372.22 29.21 2010-09-09 19:11:19.000 252 33315.24 285.42 2372.25 29.21 2010-09-09 19:11:20.000 252 33315.35 285.50 2372.22 29.21 2010-09-09 19:11:21.000 252 33315.33 285.48 2372.16 29.21 2010-09-09 19:11:22.000 252 33315.25 285.43 2372.12 29.21 2010-09-09 19:11:23.000 252 33315.26 285.46 2372.29 29.21 2010-09-09 19:11:24.000 252 33315.35 285.48 2372.20 29.21 2010-09-09 19:11:25.000 252 33315.28 285.41 2372.15 29.21 2010-09-09 19:11:26.000 252 33315.24 285.44 2372.18 29.21 2010-09-09 19:11:27.000 252 33315.24 285.42 2372.19 29.21 2010-09-09 19:11:28.000 252 33315.32 285.41 2372.11 29.21 2010-09-09 19:11:29.000 252 33315.29 285.43 2372.19 29.21 2010-09-09 19:11:30.000 252 33315.24 285.42 2372.20 29.21 2010-09-09 19:11:31.000 252 33315.32 285.43 2372.18 29.21 2010-09-09 19:11:32.000 252 33315.32 285.47 2372.28 29.21 2010-09-09 19:11:33.000 252 33315.29 285.44 2372.19 29.21 2010-09-09 19:11:34.000 252 33315.28 285.47 2372.24 29.21 2010-09-09 19:11:35.000 252 33315.36 285.44 2372.19 29.21 2010-09-09 19:11:36.000 252 33315.23 285.44 2372.20 29.21 2010-09-09 19:11:37.000 252 33315.30 285.43 2372.16 29.21 2010-09-09 19:11:38.000 252 33315.24 285.45 2372.26 29.21 2010-09-09 19:11:39.000 252 33315.28 285.46 2372.24 29.21 2010-09-09 19:11:40.000 252 33315.27 285.47 2372.18 29.21 2010-09-09 19:11:41.000 252 33315.26 285.44 2372.15 29.21 2010-09-09 19:11:42.000 252 33315.33 285.41 2372.20 29.21 2010-09-09 19:11:43.000 252 33315.29 285.46 2372.17 29.21 2010-09-09 19:11:44.000 252 33315.36 285.48 2372.21 29.21 2010-09-09 19:11:45.000 252 33315.27 285.48 2372.19 29.21 2010-09-09 19:11:46.000 252 33315.36 285.48 2372.18 29.21 2010-09-09 19:11:47.000 252 33315.31 285.45 2372.15 29.21 2010-09-09 19:11:48.000 252 33315.39 285.44 2372.13 29.21 2010-09-09 19:11:49.000 252 33315.29 285.43 2372.26 29.21 2010-09-09 19:11:50.000 252 33315.38 285.41 2372.11 29.21 2010-09-09 19:11:51.000 252 33315.42 285.45 2372.13 29.21 2010-09-09 19:11:52.000 252 33315.31 285.43 2372.19 29.21 2010-09-09 19:11:53.000 252 33315.32 285.42 2372.18 29.21 2010-09-09 19:11:54.000 252 33315.39 285.43 2372.17 29.21 2010-09-09 19:11:55.000 252 33315.28 285.44 2372.12 29.21 2010-09-09 19:11:56.000 252 33315.37 285.44 2372.12 29.21 2010-09-09 19:11:57.000 252 33315.27 285.45 2372.07 29.21 2010-09-09 19:11:58.000 252 33315.35 285.45 2372.10 29.21 2010-09-09 19:11:59.000 252 33315.32 285.47 2372.10 29.21 2010-09-09 19:12:00.000 252 33315.35 285.49 2372.22 29.21 2010-09-09 19:12:01.000 252 33315.21 285.36 2372.10 29.21 2010-09-09 19:12:02.000 252 33315.26 285.41 2372.18 29.21 2010-09-09 19:12:03.000 252 33315.35 285.40 2372.15 29.21 2010-09-09 19:12:04.000 252 33315.36 285.49 2372.10 29.21 2010-09-09 19:12:05.000 252 33315.36 285.44 2372.10 29.21 2010-09-09 19:12:06.000 252 33315.35 285.45 2372.20 29.21 2010-09-09 19:12:07.000 252 33315.33 285.49 2372.15 29.21 2010-09-09 19:12:08.000 252 33315.32 285.44 2372.18 29.21 2010-09-09 19:12:09.000 252 33315.34 285.43 2372.16 29.21 2010-09-09 19:12:10.000 252 33315.32 285.44 2372.17 29.21 2010-09-09 19:12:11.000 252 33315.33 285.46 2372.07 29.21 2010-09-09 19:12:12.000 252 33315.29 285.42 2372.18 29.21 2010-09-09 19:12:13.000 252 33315.33 285.46 2372.10 29.21 2010-09-09 19:12:14.000 252 33315.30 285.40 2372.16 29.21 2010-09-09 19:12:15.000 252 33315.32 285.43 2372.21 29.21 2010-09-09 19:12:16.000 252 33315.27 285.42 2372.13 29.21 2010-09-09 19:12:17.000 252 33315.36 285.44 2372.09 29.21 2010-09-09 19:12:18.000 252 33315.38 285.46 2372.22 29.21 2010-09-09 19:12:19.000 252 33315.28 285.43 2372.03 29.21 2010-09-09 19:12:20.000 252 33315.36 285.44 2372.15 29.21 2010-09-09 19:12:21.000 252 33315.31 285.39 2372.08 29.21 2010-09-09 19:12:22.000 252 33315.30 285.46 2372.20 29.21 2010-09-09 19:12:23.000 252 33315.29 285.41 2372.16 29.21 2010-09-09 19:12:24.000 252 33315.19 285.44 2372.14 29.21 2010-09-09 19:12:25.000 252 33315.34 285.43 2372.14 29.21 2010-09-09 19:12:26.000 252 33315.20 285.46 2372.07 29.21 2010-09-09 19:12:27.000 252 33315.24 285.45 2372.15 29.21 2010-09-09 19:12:28.000 252 33315.24 285.49 2372.13 29.21 2010-09-09 19:12:29.000 252 33315.30 285.44 2372.20 29.21 2010-09-09 19:12:30.000 252 33315.26 285.45 2372.21 29.21 2010-09-09 19:12:31.000 252 33315.30 285.45 2372.07 29.21 2010-09-09 19:12:32.000 252 33315.42 285.44 2372.16 29.21 2010-09-09 19:12:33.000 252 33315.21 285.45 2372.19 29.21 2010-09-09 19:12:34.000 252 33315.33 285.47 2372.09 29.21 2010-09-09 19:12:35.000 252 33315.26 285.44 2372.08 29.21 2010-09-09 19:12:36.000 252 33315.26 285.48 2372.18 29.21 2010-09-09 19:12:37.000 252 33315.38 285.46 2372.15 29.21 2010-09-09 19:12:38.000 252 33315.25 285.45 2372.20 29.21 2010-09-09 19:12:39.000 252 33315.25 285.43 2372.13 29.21 2010-09-09 19:12:40.000 252 33315.25 285.43 2372.06 29.21 2010-09-09 19:12:41.000 252 33315.28 285.45 2372.15 29.21 2010-09-09 19:12:42.000 252 33315.24 285.46 2372.15 29.21 2010-09-09 19:12:43.000 252 33315.28 285.49 2372.12 29.21 2010-09-09 19:12:44.000 252 33315.28 285.48 2372.08 29.21 2010-09-09 19:12:45.000 252 33315.27 285.45 2372.13 29.21 2010-09-09 19:12:46.000 252 33315.29 285.44 2372.13 29.21 2010-09-09 19:12:47.000 252 33315.24 285.40 2372.13 29.21 2010-09-09 19:12:48.000 252 33315.30 285.43 2372.16 29.21 2010-09-09 19:12:49.000 252 33315.23 285.43 2372.17 29.21 2010-09-09 19:12:50.000 252 33315.25 285.44 2372.13 29.21 2010-09-09 19:12:51.000 252 33315.20 285.44 2372.10 29.21 2010-09-09 19:12:52.000 252 33315.25 285.44 2372.21 29.21 2010-09-09 19:12:53.000 252 33315.24 285.47 2372.15 29.21 2010-09-09 19:12:54.000 252 33315.17 285.48 2372.18 29.21 2010-09-09 19:12:55.000 252 33315.24 285.44 2372.07 29.21 2010-09-09 19:12:56.000 252 33315.27 285.40 2372.06 29.21 2010-09-09 19:12:57.000 252 33315.24 285.43 2372.10 29.21 2010-09-09 19:12:58.000 252 33315.26 285.50 2372.15 29.21 2010-09-09 19:12:59.000 252 33315.22 285.43 2372.15 29.21 2010-09-09 19:13:00.000 252 33315.27 285.46 2372.12 29.21 2010-09-09 19:13:01.000 252 33315.26 285.44 2372.20 29.21 2010-09-09 19:13:02.000 252 33315.24 285.48 2372.18 29.21 2010-09-09 19:13:03.000 252 33315.16 285.40 2372.12 29.21 2010-09-09 19:13:04.000 252 33315.25 285.43 2372.22 29.21 2010-09-09 19:13:05.000 252 33315.21 285.46 2372.19 29.21 2010-09-09 19:13:06.000 252 33315.29 285.44 2372.18 29.21 2010-09-09 19:13:07.000 252 33315.26 285.44 2372.19 29.21 2010-09-09 19:13:08.000 252 33315.20 285.46 2372.15 29.21 2010-09-09 19:13:09.000 252 33315.23 285.42 2372.19 29.21 2010-09-09 19:13:10.000 252 33315.26 285.46 2372.15 29.21 2010-09-09 19:13:11.000 252 33315.34 285.43 2372.08 29.21 2010-09-09 19:13:12.000 252 33315.30 285.44 2372.19 29.21 2010-09-09 19:13:13.000 252 33315.20 285.43 2372.10 29.21 2010-09-09 19:13:14.000 252 33315.32 285.44 2372.24 29.21 2010-09-09 19:13:15.000 252 33315.23 285.43 2372.19 29.21 2010-09-09 19:13:16.000 252 33315.22 285.44 2372.24 29.21 2010-09-09 19:13:17.000 252 33315.21 285.49 2372.24 29.21 2010-09-09 19:13:18.000 252 33315.22 285.42 2372.23 29.21 2010-09-09 19:13:19.000 252 33315.26 285.45 2372.24 29.21 2010-09-09 19:13:20.000 252 33315.26 285.48 2372.16 29.21 2010-09-09 19:13:21.000 252 33315.25 285.42 2372.14 29.21 2010-09-09 19:13:22.000 252 33315.21 285.43 2372.20 29.21 2010-09-09 19:13:23.000 252 33315.21 285.43 2372.22 29.21 2010-09-09 19:13:24.000 252 33315.29 285.46 2372.12 29.21 2010-09-09 19:13:25.000 252 33315.17 285.45 2372.17 29.21 2010-09-09 19:13:26.000 252 33315.29 285.44 2372.16 29.21 2010-09-09 19:13:27.000 252 33315.20 285.44 2372.16 29.21 2010-09-09 19:13:28.000 252 33315.18 285.48 2372.13 29.21 2010-09-09 19:13:29.000 252 33315.26 285.50 2372.13 29.21 2010-09-09 19:13:30.000 252 33315.24 285.43 2372.22 29.21 2010-09-09 19:13:31.000 252 33315.30 285.44 2372.18 29.21 2010-09-09 19:13:32.000 252 33315.22 285.48 2372.23 29.21 2010-09-09 19:13:33.000 252 33315.24 285.44 2372.25 29.21 2010-09-09 19:13:34.000 252 33315.23 285.45 2372.09 29.21 2010-09-09 19:13:35.000 252 33315.24 285.43 2372.13 29.21 2010-09-09 19:13:36.000 252 33315.25 285.47 2372.17 29.21 2010-09-09 19:13:37.000 252 33315.32 285.41 2372.11 29.21 2010-09-09 19:13:38.000 252 33315.32 285.44 2372.13 29.21 2010-09-09 19:13:39.000 252 33315.22 285.43 2372.13 29.21 2010-09-09 19:13:40.000 252 33315.23 285.41 2372.19 29.21 2010-09-09 19:13:41.000 252 33315.21 285.38 2372.18 29.21 2010-09-09 19:13:42.000 252 33315.23 285.43 2372.24 29.21 2010-09-09 19:13:43.000 252 33315.27 285.44 2372.18 29.21 2010-09-09 19:13:44.000 252 33315.25 285.40 2372.18 29.21 2010-09-09 19:13:45.000 252 33315.14 285.42 2372.20 29.21 2010-09-09 19:13:46.000 252 33315.31 285.42 2372.18 29.21 2010-09-09 19:13:47.000 252 33315.18 285.44 2372.08 29.21 2010-09-09 19:13:48.000 252 33315.16 285.45 2372.23 29.21 2010-09-09 19:13:49.000 252 33315.26 285.39 2372.17 29.21 2010-09-09 19:13:50.000 252 33315.18 285.42 2372.19 29.21 2010-09-09 19:13:51.000 252 33315.20 285.44 2372.12 29.21 2010-09-09 19:13:52.000 252 33315.26 285.47 2372.16 29.21 2010-09-09 19:13:53.000 252 33315.21 285.43 2372.16 29.21 2010-09-09 19:13:54.000 252 33315.30 285.44 2372.17 29.21 2010-09-09 19:13:55.000 252 33315.16 285.43 2372.16 29.21 2010-09-09 19:13:56.000 252 33315.23 285.44 2372.13 29.21 2010-09-09 19:13:57.000 252 33315.24 285.43 2372.13 29.21 2010-09-09 19:13:58.000 252 33315.26 285.44 2372.15 29.21 2010-09-09 19:13:59.000 252 33315.19 285.40 2372.16 29.21 2010-09-09 19:14:00.000 252 33315.27 285.45 2372.13 29.21 2010-09-09 19:14:01.000 252 33315.20 285.44 2372.15 29.21 2010-09-09 19:14:02.000 252 33315.27 285.45 2372.15 29.21 2010-09-09 19:14:03.000 252 33315.23 285.45 2372.15 29.21 2010-09-09 19:14:04.000 252 33315.26 285.44 2372.15 29.21 2010-09-09 19:14:05.000 252 33315.21 285.45 2372.25 29.21 2010-09-09 19:14:06.000 252 33315.35 285.42 2372.10 29.21 2010-09-09 19:14:07.000 252 33315.23 285.48 2372.20 29.21 2010-09-09 19:14:08.000 252 33315.28 285.50 2372.04 29.21 2010-09-09 19:14:09.000 252 33315.25 285.44 2372.05 29.21 2010-09-09 19:14:10.000 252 33315.27 285.44 2372.09 29.21 2010-09-09 19:14:11.000 252 33315.26 285.44 2372.17 29.21 2010-09-09 19:14:12.000 252 33315.17 285.40 2372.08 29.21 2010-09-09 19:14:13.000 252 33315.38 285.45 2372.20 29.21 2010-09-09 19:14:14.000 252 33315.28 285.47 2372.25 29.21 2010-09-09 19:14:15.000 252 33315.32 285.45 2372.25 29.21 2010-09-09 19:14:16.000 252 33315.35 285.46 2372.18 29.21 2010-09-09 19:14:17.000 252 33315.29 285.44 2372.11 29.21 2010-09-09 19:14:18.000 252 33315.25 285.47 2372.20 29.21 2010-09-09 19:14:19.000 252 33315.26 285.41 2372.20 29.21 2010-09-09 19:14:20.000 252 33315.30 285.44 2372.06 29.21 2010-09-09 19:14:21.000 252 33315.29 285.43 2372.13 29.21 2010-09-09 19:14:22.000 252 33315.39 285.44 2372.08 29.21 2010-09-09 19:14:23.000 252 33315.36 285.45 2372.18 29.21 2010-09-09 19:14:24.000 252 33315.36 285.44 2372.07 29.21 2010-09-09 19:14:25.000 252 33315.32 285.49 2372.19 29.21 2010-09-09 19:14:26.000 252 33315.26 285.44 2372.26 29.21 2010-09-09 19:14:27.000 252 33315.24 285.46 2372.22 29.21 2010-09-09 19:14:28.000 252 33315.33 285.47 2372.14 29.21 2010-09-09 19:14:29.000 252 33315.30 285.47 2372.08 29.21 2010-09-09 19:14:30.000 252 33315.32 285.44 2372.13 29.21 2010-09-09 19:14:31.000 252 33315.36 285.49 2372.15 29.21 2010-09-09 19:14:32.000 252 33315.36 285.45 2372.12 29.21 2010-09-09 19:14:33.000 252 33315.36 285.43 2372.20 29.21 2010-09-09 19:14:34.000 252 33315.32 285.41 2372.15 29.21 2010-09-09 19:14:35.000 252 33315.38 285.44 2372.22 29.21 2010-09-09 19:14:36.000 252 33315.23 285.42 2372.16 29.21 2010-09-09 19:14:37.000 252 33315.26 285.39 2372.17 29.21 2010-09-09 19:14:38.000 252 33315.35 285.41 2372.19 29.21 2010-09-09 19:14:39.000 252 33315.26 285.40 2372.12 29.21 2010-09-09 19:14:40.000 252 33315.36 285.41 2372.02 29.21 2010-09-09 19:14:41.000 252 33315.29 285.45 2372.09 29.21 2010-09-09 19:14:42.000 252 33315.38 285.44 2372.11 29.21 2010-09-09 19:14:43.000 252 33315.38 285.43 2372.04 29.21 2010-09-09 19:14:44.000 252 33315.29 285.46 2372.15 29.21 2010-09-09 19:14:45.000 252 33315.40 285.43 2372.10 29.21 2010-09-09 19:14:46.000 252 33315.42 285.45 2372.07 29.21 2010-09-09 19:14:47.000 252 33315.39 285.47 2372.15 29.21 2010-09-09 19:14:48.000 252 33315.51 285.43 2372.15 29.21 2010-09-09 19:14:49.000 252 33315.35 285.46 2372.08 29.21 2010-09-09 19:14:50.000 252 33315.42 285.46 2372.10 29.21 2010-09-09 19:14:51.000 252 33315.37 285.46 2372.13 29.21 2010-09-09 19:14:52.000 252 33315.35 285.48 2372.16 29.21 2010-09-09 19:14:53.000 252 33315.38 285.49 2372.04 29.21 2010-09-09 19:14:54.000 252 33315.33 285.46 2372.07 29.21 2010-09-09 19:14:55.000 252 33315.42 285.46 2372.03 29.21 2010-09-09 19:14:56.000 252 33315.45 285.44 2372.15 29.21 2010-09-09 19:14:57.000 252 33315.39 285.43 2372.12 29.21 2010-09-09 19:14:58.000 252 33315.38 285.47 2372.06 29.21 2010-09-09 19:14:59.000 252 33315.45 285.46 2372.18 29.21 2010-09-09 19:15:00.000 252 33315.42 285.45 2372.10 29.21 2010-09-09 19:15:01.000 252 33315.36 285.47 2372.14 29.21 2010-09-09 19:15:02.000 252 33315.46 285.44 2372.08 29.21 2010-09-09 19:15:03.000 252 33315.39 285.45 2372.12 29.21 2010-09-09 19:15:04.000 252 33315.43 285.46 2372.14 29.21 2010-09-09 19:15:05.000 252 33315.38 285.45 2372.07 29.21 2010-09-09 19:15:06.000 252 33315.36 285.50 2372.09 29.21 2010-09-09 19:15:07.000 252 33315.35 285.47 2372.09 29.21 2010-09-09 19:15:08.000 252 33315.55 285.44 2372.02 29.21 2010-09-09 19:15:09.000 252 33315.44 285.46 2372.08 29.21 2010-09-09 19:15:10.000 252 33315.48 285.48 2372.07 29.21 2010-09-09 19:15:11.000 252 33315.46 285.46 2372.06 29.21 2010-09-09 19:15:12.000 252 33315.42 285.46 2372.06 29.21 2010-09-09 19:15:13.000 252 33315.46 285.50 2372.15 29.21 2010-09-09 19:15:14.000 252 33315.37 285.51 2372.13 29.21 2010-09-09 19:15:15.000 252 33315.39 285.45 2372.10 29.21 2010-09-09 19:15:16.000 252 33315.40 285.47 2372.18 29.21 2010-09-09 19:15:17.000 252 33315.44 285.50 2372.13 29.21 2010-09-09 19:15:18.000 252 33315.48 285.49 2372.12 29.21 2010-09-09 19:15:19.000 252 33315.48 285.50 2372.12 29.21 2010-09-09 19:15:20.000 252 33315.43 285.48 2372.14 29.21 2010-09-09 19:15:21.000 252 33315.41 285.47 2372.17 29.21 2010-09-09 19:15:22.000 252 33315.45 285.50 2372.12 29.21 2010-09-09 19:15:23.000 252 33315.48 285.49 2372.16 29.21 2010-09-09 19:15:24.000 252 33315.40 285.55 2372.10 29.21 2010-09-09 19:15:25.000 252 33315.38 285.51 2372.12 29.21 2010-09-09 19:15:26.000 252 33315.46 285.47 2372.13 29.21 2010-09-09 19:15:27.000 252 33315.48 285.50 2372.04 29.21 2010-09-09 19:15:28.000 252 33315.42 285.50 2372.17 29.21 2010-09-09 19:15:29.000 252 33315.43 285.49 2372.24 29.21 2010-09-09 19:15:30.000 252 33315.44 285.39 2372.06 29.21 2010-09-09 19:15:31.000 252 33315.52 285.33 2372.03 29.21 2010-09-09 19:15:32.000 252 33315.42 285.41 2372.11 29.21 2010-09-09 19:15:33.000 252 33315.41 285.47 2372.06 29.21 2010-09-09 19:15:34.000 252 33315.48 285.48 2372.05 29.21 2010-09-09 19:15:35.000 252 33315.42 285.45 2371.99 29.21 2010-09-09 19:15:36.000 252 33315.49 285.44 2372.06 29.21 2010-09-09 19:15:37.000 252 33315.36 285.48 2372.04 29.21 2010-09-09 19:15:38.000 252 33315.39 285.53 2372.05 29.21 2010-09-09 19:15:39.000 252 33315.41 285.50 2372.03 29.21 2010-09-09 19:15:40.000 252 33315.37 285.51 2372.16 29.21 2010-09-09 19:15:41.000 252 33315.46 285.50 2372.16 29.21 2010-09-09 19:15:42.000 252 33315.55 285.49 2372.09 29.21 2010-09-09 19:15:43.000 252 33315.42 285.50 2372.15 29.21 2010-09-09 19:15:44.000 252 33315.35 285.43 2372.13 29.21 2010-09-09 19:15:45.000 252 33315.45 285.43 2372.11 29.21 2010-09-09 19:15:46.000 252 33315.45 285.43 2372.15 29.21 2010-09-09 19:15:47.000 252 33315.39 285.48 2372.08 29.21 2010-09-09 19:15:48.000 252 33315.52 285.50 2372.09 29.21 2010-09-09 19:15:49.000 252 33315.43 285.46 2372.11 29.21 2010-09-09 19:15:50.000 252 33315.49 285.46 2372.16 29.21 2010-09-09 19:15:51.000 252 33315.51 285.47 2372.07 29.21 2010-09-09 19:15:52.000 252 33315.52 285.44 2372.13 29.21 2010-09-09 19:15:53.000 252 33315.45 285.43 2372.07 29.21 2010-09-09 19:15:54.000 252 33315.50 285.50 2372.09 29.21 2010-09-09 19:15:55.000 252 33315.48 285.51 2372.15 29.21 2010-09-09 19:15:56.000 252 33315.53 285.49 2372.13 29.21 2010-09-09 19:15:57.000 252 33315.48 285.49 2372.14 29.21 2010-09-09 19:15:58.000 252 33315.38 285.48 2372.13 29.21 2010-09-09 19:15:59.000 252 33315.51 285.47 2372.12 29.21 2010-09-09 19:16:00.000 252 33315.57 285.49 2372.10 29.21 2010-09-09 19:16:01.000 252 33315.49 285.43 2372.20 29.21 2010-09-09 19:16:02.000 252 33315.54 285.45 2372.17 29.21 2010-09-09 19:16:03.000 252 33315.51 285.49 2372.12 29.21 2010-09-09 19:16:04.000 252 33315.47 285.45 2372.07 29.21 2010-09-09 19:16:05.000 252 33315.45 285.45 2372.11 29.21 2010-09-09 19:16:06.000 252 33315.50 285.50 2372.12 29.21 2010-09-09 19:16:07.000 252 33315.46 285.46 2372.10 29.21 2010-09-09 19:16:08.000 252 33315.49 285.44 2372.16 29.21 2010-09-09 19:16:09.000 252 33315.48 285.41 2372.09 29.21 2010-09-09 19:16:10.000 252 33315.52 285.45 2372.15 29.21 2010-09-09 19:16:11.000 252 33315.56 285.43 2372.10 29.21 2010-09-09 19:16:12.000 252 33315.55 285.43 2372.04 29.21 2010-09-09 19:16:13.000 252 33315.58 285.44 2372.09 29.21 2010-09-09 19:16:14.000 252 33315.42 285.45 2372.18 29.21 2010-09-09 19:16:15.000 252 33315.52 285.41 2372.15 29.21 2010-09-09 19:16:16.000 252 33315.58 285.48 2372.13 29.21 2010-09-09 19:16:17.000 252 33315.51 285.49 2372.11 29.21 2010-09-09 19:16:18.000 252 33315.53 285.48 2372.06 29.21 2010-09-09 19:16:19.000 252 33315.45 285.48 2372.04 29.21 2010-09-09 19:16:20.000 252 33315.64 285.46 2372.20 29.21 2010-09-09 19:16:21.000 252 33315.53 285.48 2372.10 29.21 2010-09-09 19:16:22.000 252 33315.56 285.44 2372.18 29.21 2010-09-09 19:16:23.000 252 33315.51 285.46 2372.16 29.21 2010-09-09 19:16:24.000 252 33315.56 285.47 2372.08 29.21 2010-09-09 19:16:25.000 252 33315.42 285.46 2372.04 29.21 2010-09-09 19:16:26.000 252 33315.55 285.51 2372.16 29.21 2010-09-09 19:16:27.000 252 33315.48 285.48 2372.09 29.21 2010-09-09 19:16:28.000 252 33315.54 285.44 2372.06 29.21 2010-09-09 19:16:29.000 252 33315.49 285.42 2372.05 29.21 2010-09-09 19:16:30.000 252 33315.55 285.44 2372.18 29.21 2010-09-09 19:16:31.000 252 33315.44 285.45 2372.16 29.21 2010-09-09 19:16:32.000 252 33315.54 285.44 2372.13 29.21 2010-09-09 19:16:33.000 252 33315.51 285.42 2372.06 29.21 2010-09-09 19:16:34.000 252 33315.52 285.44 2372.08 29.21 2010-09-09 19:16:35.000 252 33315.46 285.42 2372.18 29.21 2010-09-09 19:16:36.000 252 33315.47 285.46 2372.07 29.21 2010-09-09 19:16:37.000 252 33315.53 285.50 2372.13 29.21 2010-09-09 19:16:38.000 252 33315.54 285.43 2372.21 29.21 2010-09-09 19:16:39.000 252 33315.55 285.46 2372.15 29.21 2010-09-09 19:16:40.000 252 33315.58 285.44 2372.12 29.21 2010-09-09 19:16:41.000 252 33315.61 285.47 2372.13 29.21 2010-09-09 19:16:42.000 252 33315.57 285.47 2372.17 29.21 2010-09-09 19:16:43.000 252 33315.55 285.45 2372.08 29.21 2010-09-09 19:16:44.000 252 33315.67 285.45 2372.19 29.21 2010-09-09 19:16:45.000 252 33315.55 285.45 2372.15 29.21 2010-09-09 19:16:46.000 252 33315.58 285.50 2372.18 29.21 2010-09-09 19:16:47.000 252 33315.59 285.46 2372.11 29.21 2010-09-09 19:16:48.000 252 33315.64 285.50 2372.07 29.21 2010-09-09 19:16:49.000 252 33315.57 285.47 2372.08 29.21 2010-09-09 19:16:50.000 252 33315.61 285.50 2372.10 29.21 2010-09-09 19:16:51.000 252 33315.62 285.45 2372.06 29.21 2010-09-09 19:16:52.000 252 33315.52 285.44 2372.11 29.21 2010-09-09 19:16:53.000 252 33315.56 285.51 2372.12 29.21 2010-09-09 19:16:54.000 252 33315.62 285.47 2372.12 29.21 2010-09-09 19:16:55.000 252 33315.54 285.45 2372.13 29.21 2010-09-09 19:16:56.000 252 33315.66 285.50 2372.15 29.21 2010-09-09 19:16:57.000 252 33315.55 285.48 2372.14 29.21 2010-09-09 19:16:58.000 252 33315.52 285.52 2372.25 29.21 2010-09-09 19:16:59.000 252 33315.65 285.44 2372.17 29.21 2010-09-09 19:17:00.000 252 33315.61 285.47 2372.08 29.21 2010-09-09 19:17:01.000 252 33315.57 285.46 2372.16 29.21 2010-09-09 19:17:02.000 252 33315.51 285.46 2372.10 29.21 2010-09-09 19:17:03.000 252 33315.54 285.49 2372.12 29.21 2010-09-09 19:17:04.000 252 33315.52 285.46 2372.14 29.21 2010-09-09 19:17:05.000 252 33315.55 285.47 2372.16 29.21 2010-09-09 19:17:06.000 252 33315.57 285.42 2372.14 29.21 2010-09-09 19:17:07.000 252 33315.55 285.48 2372.22 29.21 2010-09-09 19:17:08.000 252 33315.60 285.44 2372.22 29.21 2010-09-09 19:17:09.000 252 33315.58 285.46 2372.16 29.21 2010-09-09 19:17:10.000 252 33315.61 285.48 2372.16 29.21 2010-09-09 19:17:11.000 252 33315.61 285.50 2372.14 29.21 2010-09-09 19:17:12.000 252 33315.53 285.47 2372.20 29.22 2010-09-09 19:17:13.000 252 33315.60 285.46 2372.20 29.21 2010-09-09 19:17:14.000 252 33315.65 285.44 2372.14 29.22 2010-09-09 19:17:15.000 252 33315.51 285.46 2372.08 29.21 2010-09-09 19:17:16.000 252 33315.54 285.48 2372.22 29.21 2010-09-09 19:17:17.000 252 33315.60 285.50 2372.16 29.22 2010-09-09 19:17:18.000 252 33315.58 285.49 2372.12 29.21 2010-09-09 19:17:19.000 252 33315.56 285.50 2372.04 29.21 2010-09-09 19:17:20.000 252 33315.61 285.46 2372.10 29.22 2010-09-09 19:17:21.000 252 33315.61 285.44 2372.12 29.22 2010-09-09 19:17:22.000 252 33315.62 285.52 2372.08 29.22 2010-09-09 19:17:23.000 252 33315.60 285.44 2372.07 29.22 2010-09-09 19:17:24.000 252 33315.60 285.43 2372.19 29.22 2010-09-09 19:17:25.000 252 33315.57 285.48 2372.20 29.22 2010-09-09 19:17:26.000 252 33315.62 285.48 2372.19 29.22 2010-09-09 19:17:27.000 252 33315.55 285.47 2372.22 29.22 2010-09-09 19:17:28.000 252 33315.57 285.47 2372.15 29.22 2010-09-09 19:17:29.000 252 33315.54 285.47 2372.13 29.22 2010-09-09 19:17:30.000 252 33315.62 285.44 2372.12 29.22 2010-09-09 19:17:31.000 252 33315.58 285.50 2372.22 29.22 2010-09-09 19:17:32.000 252 33315.61 285.53 2372.10 29.22 2010-09-09 19:17:33.000 252 33315.65 285.50 2372.09 29.22 2010-09-09 19:17:34.000 252 33315.61 285.48 2372.22 29.22 2010-09-09 19:17:35.000 252 33315.56 285.48 2372.19 29.22 2010-09-09 19:17:36.000 252 33315.67 285.52 2372.09 29.22 2010-09-09 19:17:37.000 252 33315.60 285.49 2372.11 29.22 2010-09-09 19:17:38.000 252 33315.57 285.50 2372.15 29.22 2010-09-09 19:17:39.000 252 33315.52 285.52 2372.16 29.22 2010-09-09 19:17:40.000 252 33315.62 285.48 2372.12 29.22 2010-09-09 19:17:41.000 252 33315.62 285.46 2372.13 29.22 2010-09-09 19:17:42.000 252 33315.64 285.46 2372.15 29.22 2010-09-09 19:17:43.000 252 33315.68 285.48 2372.15 29.22 2010-09-09 19:17:44.000 252 33315.54 285.50 2372.18 29.22 2010-09-09 19:17:45.000 252 33315.57 285.50 2372.16 29.22 2010-09-09 19:17:46.000 252 33315.60 285.50 2372.12 29.22 2010-09-09 19:17:47.000 252 33315.55 285.49 2372.15 29.22 2010-09-09 19:17:48.000 252 33315.72 285.56 2372.06 29.22 2010-09-09 19:17:49.000 252 33315.50 285.54 2372.13 29.22 2010-09-09 19:17:50.000 252 33315.63 285.50 2372.19 29.22 2010-09-09 19:17:51.000 252 33315.58 285.48 2372.20 29.22 2010-09-09 19:17:52.000 252 33315.62 285.49 2372.13 29.22 2010-09-09 19:17:53.000 252 33315.64 285.50 2372.19 29.22 2010-09-09 19:17:54.000 252 33315.58 285.44 2372.13 29.22 2010-09-09 19:17:55.000 252 33315.60 285.48 2372.11 29.22 2010-09-09 19:17:56.000 252 33315.76 285.49 2372.13 29.22 2010-09-09 19:17:57.000 252 33315.67 285.47 2372.10 29.22 2010-09-09 19:17:58.000 252 33315.61 285.52 2372.16 29.22 2010-09-09 19:17:59.000 252 33315.68 285.54 2372.11 29.22 2010-09-09 19:18:00.000 252 33315.77 285.52 2372.09 29.22 2010-09-09 19:18:01.000 252 33315.58 285.50 2372.20 29.22 2010-09-09 19:18:02.000 252 33315.58 285.48 2372.15 29.22 2010-09-09 19:18:03.000 252 33315.63 285.50 2372.16 29.22 2010-09-09 19:18:04.000 252 33315.58 285.48 2372.14 29.22 2010-09-09 19:18:05.000 252 33315.67 285.49 2372.14 29.22 2010-09-09 19:18:06.000 252 33315.71 285.54 2372.13 29.22 2010-09-09 19:18:07.000 252 33315.64 285.54 2372.14 29.22 2010-09-09 19:18:08.000 252 33315.57 285.53 2372.10 29.22 2010-09-09 19:18:09.000 252 33315.60 285.54 2372.15 29.22 2010-09-09 19:18:10.000 252 33315.58 285.49 2372.16 29.22 2010-09-09 19:18:11.000 252 33315.67 285.51 2372.14 29.22 2010-09-09 19:18:12.000 252 33315.71 285.53 2372.22 29.22 2010-09-09 19:18:13.000 252 33315.61 285.51 2372.11 29.22 2010-09-09 19:18:14.000 252 33315.73 285.53 2372.06 29.22 2010-09-09 19:18:15.000 252 33315.68 285.53 2372.09 29.22 2010-09-09 19:18:16.000 252 33315.71 285.50 2372.13 29.22 2010-09-09 19:18:17.000 252 33315.68 285.54 2372.05 29.22 2010-09-09 19:18:18.000 252 33315.68 285.54 2372.22 29.22 2010-09-09 19:18:19.000 252 33315.68 285.56 2372.14 29.22 2010-09-09 19:18:20.000 252 33315.60 285.57 2372.19 29.22 2010-09-09 19:18:21.000 252 33315.62 285.50 2372.12 29.22 2010-09-09 19:18:22.000 252 33315.68 285.53 2372.15 29.22 2010-09-09 19:18:23.000 252 33315.68 285.57 2372.04 29.22 2010-09-09 19:18:24.000 252 33315.58 285.54 2372.12 29.22 2010-09-09 19:18:25.000 252 33315.71 285.51 2372.18 29.22 2010-09-09 19:18:26.000 252 33315.55 285.52 2372.13 29.22 2010-09-09 19:18:27.000 252 33315.65 285.52 2372.17 29.22 2010-09-09 19:18:28.000 252 33315.74 285.45 2372.10 29.22 2010-09-09 19:18:29.000 252 33315.69 285.54 2372.10 29.22 2010-09-09 19:18:30.000 252 33315.64 285.52 2372.12 29.22 2010-09-09 19:18:31.000 252 33315.70 285.54 2372.15 29.22 2010-09-09 19:18:32.000 252 33315.73 285.48 2372.12 29.22 2010-09-09 19:18:33.000 252 33315.70 285.51 2372.14 29.22 2010-09-09 19:18:34.000 252 33315.70 285.52 2372.15 29.22 2010-09-09 19:18:35.000 252 33315.67 285.52 2372.04 29.22 2010-09-09 19:18:36.000 252 33315.64 285.52 2372.07 29.22 2010-09-09 19:18:37.000 252 33315.76 285.50 2372.06 29.22 2010-09-09 19:18:38.000 252 33315.66 285.48 2372.06 29.22 2010-09-09 19:18:39.000 252 33315.73 285.51 2372.06 29.22 2010-09-09 19:18:40.000 252 33315.77 285.52 2372.15 29.22 2010-09-09 19:18:41.000 252 33315.73 285.52 2372.11 29.22 2010-09-09 19:18:42.000 252 33315.77 285.52 2372.12 29.22 2010-09-09 19:18:43.000 252 33315.70 285.48 2372.10 29.22 2010-09-09 19:18:44.000 252 33315.71 285.52 2372.12 29.22 2010-09-09 19:18:45.000 252 33315.65 285.54 2372.13 29.22 2010-09-09 19:18:46.000 252 33315.70 285.55 2372.09 29.22 2010-09-09 19:18:47.000 252 33315.73 285.50 2372.09 29.22 2010-09-09 19:18:48.000 252 33315.70 285.52 2372.07 29.22 2010-09-09 19:18:49.000 252 33315.68 285.46 2372.06 29.22 2010-09-09 19:18:50.000 252 33315.64 285.51 2372.15 29.22 2010-09-09 19:18:51.000 252 33315.71 285.50 2372.15 29.22 2010-09-09 19:18:52.000 252 33315.71 285.48 2372.10 29.22 2010-09-09 19:18:53.000 252 33315.69 285.51 2372.13 29.22 2010-09-09 19:18:54.000 252 33315.68 285.51 2372.07 29.22 2010-09-09 19:18:55.000 252 33315.75 285.51 2372.19 29.22 2010-09-09 19:18:56.000 252 33315.69 285.48 2372.07 29.22 2010-09-09 19:18:57.000 252 33315.68 285.52 2372.12 29.22 2010-09-09 19:18:58.000 252 33315.74 285.48 2372.11 29.22 2010-09-09 19:18:59.000 252 33315.74 285.49 2372.13 29.22 2010-09-09 19:19:00.000 252 33315.76 285.50 2372.11 29.22 2010-09-09 19:19:01.000 252 33315.77 285.52 2372.14 29.22 2010-09-09 19:19:02.000 252 33315.75 285.50 2372.16 29.22 2010-09-09 19:19:03.000 252 33315.71 285.54 2372.15 29.22 2010-09-09 19:19:04.000 252 33315.75 285.53 2372.17 29.22 2010-09-09 19:19:05.000 252 33315.72 285.48 2372.17 29.22 2010-09-09 19:19:06.000 252 33315.61 285.50 2372.12 29.22 2010-09-09 19:19:07.000 252 33315.72 285.52 2372.13 29.22 2010-09-09 19:19:08.000 252 33315.77 285.48 2372.15 29.22 2010-09-09 19:19:09.000 252 33315.75 285.47 2372.14 29.22 2010-09-09 19:19:10.000 252 33315.80 285.52 2372.12 29.22 2010-09-09 19:19:11.000 252 33315.80 285.53 2372.18 29.22 2010-09-09 19:19:12.000 252 33315.76 285.50 2372.14 29.22 2010-09-09 19:19:13.000 252 33315.79 285.50 2372.09 29.22 2010-09-09 19:19:14.000 252 33315.80 285.49 2372.10 29.22 2010-09-09 19:19:15.000 252 33315.74 285.47 2372.13 29.22 2010-09-09 19:19:16.000 252 33315.75 285.52 2372.19 29.22 2010-09-09 19:19:17.000 252 33315.80 285.50 2372.14 29.22 2010-09-09 19:19:18.000 252 33315.84 285.54 2372.13 29.22 2010-09-09 19:19:19.000 252 33315.70 285.52 2372.09 29.22 2010-09-09 19:19:20.000 252 33315.86 285.51 2372.16 29.22 2010-09-09 19:19:21.000 252 33315.80 285.54 2372.14 29.21 2010-09-09 19:19:22.000 252 33315.75 285.50 2372.07 29.22 2010-09-09 19:19:23.000 252 33315.72 285.52 2372.07 29.22 2010-09-09 19:19:24.000 252 33315.80 285.52 2372.07 29.22 2010-09-09 19:19:25.000 252 33315.71 285.55 2372.11 29.22 2010-09-09 19:19:26.000 252 33315.85 285.53 2372.19 29.22 2010-09-09 19:19:27.000 252 33315.79 285.56 2372.16 29.22 2010-09-09 19:19:28.000 252 33315.90 285.51 2372.18 29.22 2010-09-09 19:19:29.000 252 33315.82 285.52 2372.20 29.21 2010-09-09 19:19:30.000 252 33315.78 285.49 2372.07 29.22 2010-09-09 19:19:31.000 252 33315.81 285.54 2372.14 29.21 2010-09-09 19:19:32.000 252 33315.86 285.56 2372.13 29.21 2010-09-09 19:19:33.000 252 33315.83 285.53 2372.09 29.21 2010-09-09 19:19:34.000 252 33315.79 285.49 2372.23 29.22 2010-09-09 19:19:35.000 252 33315.89 285.53 2372.15 29.22 2010-09-09 19:19:36.000 252 33315.82 285.51 2372.19 29.22 2010-09-09 19:19:37.000 252 33315.86 285.50 2372.07 29.22 2010-09-09 19:19:38.000 252 33315.86 285.53 2372.12 29.22 2010-09-09 19:19:39.000 252 33315.78 285.50 2372.13 29.21 2010-09-09 19:19:40.000 252 33315.88 285.55 2372.11 29.22 2010-09-09 19:19:41.000 252 33315.89 285.55 2372.15 29.22 2010-09-09 19:19:42.000 252 33315.80 285.55 2372.16 29.22 2010-09-09 19:19:43.000 252 33315.87 285.54 2372.15 29.22 2010-09-09 19:19:44.000 252 33315.87 285.52 2372.07 29.21 2010-09-09 19:19:45.000 252 33315.81 285.55 2372.07 29.21 2010-09-09 19:19:46.000 252 33315.89 285.56 2372.11 29.22 2010-09-09 19:19:47.000 252 33315.95 285.52 2372.19 29.21 2010-09-09 19:19:48.000 252 33315.88 285.55 2372.13 29.21 2010-09-09 19:19:49.000 252 33315.90 285.53 2372.10 29.21 2010-09-09 19:19:50.000 252 33315.80 285.54 2372.18 29.21 2010-09-09 19:19:51.000 252 33315.92 285.49 2372.12 29.21 2010-09-09 19:19:52.000 252 33315.88 285.54 2372.12 29.21 2010-09-09 19:19:53.000 252 33315.88 285.52 2372.12 29.21 2010-09-09 19:19:54.000 252 33315.80 285.54 2372.16 29.21 2010-09-09 19:19:55.000 252 33315.89 285.53 2372.16 29.21 2010-09-09 19:19:56.000 252 33315.83 285.53 2372.14 29.21 2010-09-09 19:19:57.000 252 33315.94 285.51 2372.13 29.21 2010-09-09 19:19:58.000 252 33315.99 285.48 2372.16 29.21 2010-09-09 19:19:59.000 252 33315.90 285.53 2372.16 29.21 2010-09-09 19:20:00.000 252 33315.75 285.55 2372.16 29.21 2010-09-09 19:20:01.000 252 33315.94 285.52 2372.21 29.21 2010-09-09 19:20:02.000 252 33315.92 285.54 2372.17 29.21 2010-09-09 19:20:03.000 252 33315.85 285.50 2372.18 29.21 2010-09-09 19:20:04.000 252 33315.99 285.55 2372.16 29.21 2010-09-09 19:20:05.000 252 33315.93 285.51 2372.21 29.21 2010-09-09 19:20:06.000 252 33315.92 285.48 2372.18 29.21 2010-09-09 19:20:07.000 252 33315.88 285.52 2372.04 29.21 2010-09-09 19:20:08.000 252 33315.97 285.48 2372.13 29.21 2010-09-09 19:20:09.000 252 33315.90 285.50 2372.11 29.21 2010-09-09 19:20:10.000 252 33315.95 285.52 2372.11 29.21 2010-09-09 19:20:11.000 252 33315.97 285.54 2372.11 29.21 2010-09-09 19:20:12.000 252 33315.98 285.52 2372.15 29.21 2010-09-09 19:20:13.000 252 33315.86 285.49 2372.16 29.21 2010-09-09 19:20:14.000 252 33316.03 285.52 2372.14 29.21 2010-09-09 19:20:15.000 252 33315.90 285.49 2372.15 29.21 2010-09-09 19:20:16.000 252 33315.95 285.51 2372.15 29.21 2010-09-09 19:20:17.000 252 33315.95 285.48 2372.12 29.21 2010-09-09 19:20:18.000 252 33315.95 285.45 2372.15 29.21 2010-09-09 19:20:19.000 252 33315.89 285.50 2372.10 29.21 2010-09-09 19:20:20.000 252 33316.07 285.52 2372.10 29.21 2010-09-09 19:20:21.000 252 33315.88 285.54 2372.11 29.21 2010-09-09 19:20:22.000 252 33315.93 285.50 2372.12 29.21 2010-09-09 19:20:23.000 252 33315.98 285.54 2372.13 29.21 2010-09-09 19:20:24.000 252 33315.94 285.55 2372.03 29.21 2010-09-09 19:20:25.000 252 33316.06 285.55 2372.18 29.21 2010-09-09 19:20:26.000 252 33315.88 285.56 2372.18 29.21 2010-09-09 19:20:27.000 252 33315.95 285.52 2372.07 29.21 2010-09-09 19:20:28.000 252 33316.01 285.54 2372.13 29.21 2010-09-09 19:20:29.000 252 33315.98 285.57 2372.19 29.21 2010-09-09 19:20:30.000 252 33316.02 285.54 2372.15 29.21 2010-09-09 19:20:31.000 252 33315.95 285.56 2372.17 29.21 2010-09-09 19:20:32.000 252 33315.97 285.57 2372.15 29.21 2010-09-09 19:20:33.000 252 33315.89 285.53 2372.15 29.21 2010-09-09 19:20:34.000 252 33315.99 285.56 2372.16 29.21 2010-09-09 19:20:35.000 252 33315.97 285.52 2372.19 29.21 2010-09-09 19:20:36.000 252 33315.93 285.50 2372.17 29.21 2010-09-09 19:20:37.000 252 33316.00 285.53 2372.17 29.21 2010-09-09 19:20:38.000 252 33315.92 285.53 2372.14 29.21 2010-09-09 19:20:39.000 252 33315.95 285.55 2372.19 29.21 2010-09-09 19:20:40.000 252 33315.90 285.57 2372.22 29.21 2010-09-09 19:20:41.000 252 33316.04 285.52 2372.08 29.21 2010-09-09 19:20:42.000 252 33316.00 285.54 2372.20 29.21 2010-09-09 19:20:43.000 252 33315.93 285.53 2372.18 29.22 2010-09-09 19:20:44.000 252 33316.00 285.53 2372.15 29.22 2010-09-09 19:20:45.000 252 33315.95 285.54 2372.17 29.22 2010-09-09 19:20:46.000 252 33315.93 285.51 2372.10 29.22 2010-09-09 19:20:47.000 252 33315.96 285.53 2372.18 29.22 2010-09-09 19:20:48.000 252 33315.95 285.51 2372.19 29.22 2010-09-09 19:20:49.000 252 33316.02 285.56 2372.11 29.22 2010-09-09 19:20:50.000 252 33316.05 285.51 2372.19 29.22 2010-09-09 19:20:51.000 252 33315.94 285.49 2372.11 29.22 2010-09-09 19:20:52.000 252 33316.04 285.49 2372.09 29.22 2010-09-09 19:20:53.000 252 33316.01 285.53 2372.12 29.22 2010-09-09 19:20:54.000 252 33315.99 285.50 2372.16 29.22 2010-09-09 19:20:55.000 252 33316.01 285.47 2372.22 29.22 2010-09-09 19:20:56.000 252 33316.08 285.48 2372.07 29.22 2010-09-09 19:20:57.000 252 33316.01 285.45 2372.10 29.22 2010-09-09 19:20:58.000 252 33315.96 285.50 2372.11 29.22 2010-09-09 19:20:59.000 252 33316.02 285.49 2372.19 29.22 2010-09-09 19:21:00.000 252 33316.08 285.47 2372.09 29.22 2010-09-09 19:21:01.000 252 33316.02 285.46 2372.10 29.22 2010-09-09 19:21:02.000 252 33315.96 285.48 2372.14 29.22 2010-09-09 19:21:03.000 252 33315.92 285.44 2372.19 29.22 2010-09-09 19:21:04.000 252 33316.04 285.47 2372.10 29.22 2010-09-09 19:21:05.000 252 33316.02 285.52 2372.16 29.22 2010-09-09 19:21:06.000 252 33315.95 285.49 2372.15 29.22 2010-09-09 19:21:07.000 252 33316.00 285.52 2372.16 29.22 2010-09-09 19:21:08.000 252 33316.09 285.52 2372.13 29.21 2010-09-09 19:21:09.000 252 33316.08 285.47 2372.19 29.22 2010-09-09 19:21:10.000 252 33316.08 285.52 2372.19 29.21 2010-09-09 19:21:11.000 252 33316.07 285.52 2372.06 29.21 2010-09-09 19:21:12.000 252 33316.11 285.49 2372.16 29.21 2010-09-09 19:21:13.000 252 33316.04 285.45 2372.08 29.22 2010-09-09 19:21:14.000 252 33316.03 285.52 2372.17 29.21 2010-09-09 19:21:15.000 252 33316.10 285.50 2372.10 29.22 2010-09-09 19:21:16.000 252 33316.06 285.51 2372.18 29.21 2010-09-09 19:21:17.000 252 33316.08 285.51 2372.13 29.22 2010-09-09 19:21:18.000 252 33316.08 285.50 2372.18 29.22 2010-09-09 19:21:19.000 252 33316.12 285.49 2372.12 29.22 2010-09-09 19:21:20.000 252 33316.13 285.50 2372.18 29.22 2010-09-09 19:21:21.000 252 33316.10 285.47 2372.11 29.22 2010-09-09 19:21:22.000 252 33316.11 285.51 2372.07 29.22 2010-09-09 19:21:23.000 252 33316.06 285.50 2372.17 29.22 2010-09-09 19:21:24.000 252 33316.13 285.52 2372.19 29.22 2010-09-09 19:21:25.000 252 33316.07 285.50 2372.15 29.22 2010-09-09 19:21:26.000 252 33316.08 285.51 2372.09 29.22 2010-09-09 19:21:27.000 252 33316.07 285.49 2372.04 29.22 2010-09-09 19:21:28.000 252 33316.12 285.50 2372.11 29.22 2010-09-09 19:21:29.000 252 33316.16 285.48 2372.11 29.22 2010-09-09 19:21:30.000 252 33316.15 285.52 2372.07 29.22 2010-09-09 19:21:31.000 252 33316.07 285.51 2372.23 29.22 2010-09-09 19:21:32.000 252 33316.25 285.51 2372.15 29.22 2010-09-09 19:21:33.000 252 33316.13 285.51 2372.09 29.22 2010-09-09 19:21:34.000 252 33316.12 285.49 2372.14 29.22 2010-09-09 19:21:35.000 252 33316.13 285.55 2372.09 29.22 2010-09-09 19:21:36.000 252 33316.12 285.48 2372.18 29.22 2010-09-09 19:21:37.000 252 33316.02 285.50 2372.11 29.22 2010-09-09 19:21:38.000 252 33316.18 285.57 2372.19 29.22 2010-09-09 19:21:39.000 252 33316.14 285.53 2372.13 29.22 2010-09-09 19:21:40.000 252 33316.26 285.54 2372.10 29.22 2010-09-09 19:21:41.000 252 33316.16 285.53 2372.16 29.22 2010-09-09 19:21:42.000 252 33316.13 285.53 2372.06 29.22 2010-09-09 19:21:43.000 252 33316.26 285.56 2372.16 29.22 2010-09-09 19:21:44.000 252 33316.09 285.52 2372.16 29.22 2010-09-09 19:21:45.000 252 33316.05 285.57 2372.11 29.22 2010-09-09 19:21:46.000 252 33316.11 285.55 2372.15 29.22 2010-09-09 19:21:47.000 252 33316.15 285.53 2372.07 29.22 2010-09-09 19:21:48.000 252 33316.11 285.52 2372.17 29.22 2010-09-09 19:21:49.000 252 33316.08 285.52 2372.20 29.22 2010-09-09 19:21:50.000 252 33316.10 285.55 2372.19 29.22 2010-09-09 19:21:51.000 252 33316.13 285.58 2372.12 29.22 2010-09-09 19:21:52.000 252 33316.01 285.54 2372.04 29.22 2010-09-09 19:21:53.000 252 33316.08 285.56 2372.12 29.22 2010-09-09 19:21:54.000 252 33316.17 285.56 2372.12 29.22 2010-09-09 19:21:55.000 252 33316.07 285.57 2372.20 29.22 2010-09-09 19:21:56.000 252 33316.09 285.54 2372.15 29.21 2010-09-09 19:21:57.000 252 33316.19 285.53 2372.12 29.22 2010-09-09 19:21:58.000 252 33316.16 285.51 2372.16 29.22 2010-09-09 19:21:59.000 252 33316.13 285.51 2372.24 29.22 2010-09-09 19:22:00.000 252 33316.11 285.54 2372.15 29.22 2010-09-09 19:22:01.000 252 33316.22 285.58 2372.13 29.22 2010-09-09 19:22:02.000 252 33316.07 285.54 2372.14 29.22 2010-09-09 19:22:03.000 252 33316.11 285.54 2372.17 29.22 2010-09-09 19:22:04.000 252 33316.04 285.53 2372.17 29.22 2010-09-09 19:22:05.000 252 33316.05 285.54 2372.19 29.22 2010-09-09 19:22:06.000 252 33316.07 285.56 2372.20 29.22 2010-09-09 19:22:07.000 252 33316.16 285.51 2372.18 29.22 2010-09-09 19:22:08.000 252 33316.16 285.55 2372.19 29.22 2010-09-09 19:22:09.000 252 33315.99 285.53 2372.20 29.21 2010-09-09 19:22:10.000 252 33316.04 285.54 2372.20 29.21 2010-09-09 19:22:11.000 252 33316.04 285.53 2372.18 29.22 2010-09-09 19:22:12.000 252 33316.10 285.50 2372.19 29.22 2010-09-09 19:22:13.000 252 33316.07 285.51 2372.18 29.22 2010-09-09 19:22:14.000 252 33316.07 285.55 2372.20 29.22 2010-09-09 19:22:15.000 252 33316.04 285.54 2372.16 29.22 2010-09-09 19:22:16.000 252 33316.06 285.53 2372.13 29.22 2010-09-09 19:22:17.000 252 33316.11 285.55 2372.18 29.22 2010-09-09 19:22:18.000 252 33316.02 285.57 2372.13 29.22 2010-09-09 19:22:19.000 252 33316.01 285.56 2372.23 29.22 2010-09-09 19:22:20.000 252 33316.14 285.54 2372.16 29.22 2010-09-09 19:22:21.000 252 33316.14 285.55 2372.15 29.22 2010-09-09 19:22:22.000 252 33316.08 285.55 2372.21 29.22 2010-09-09 19:22:23.000 252 33316.08 285.56 2372.23 29.22 2010-09-09 19:22:24.000 252 33316.10 285.57 2372.25 29.22 2010-09-09 19:22:25.000 252 33316.08 285.50 2372.15 29.22 2010-09-09 19:22:26.000 252 33316.05 285.55 2372.22 29.22 2010-09-09 19:22:27.000 252 33316.13 285.54 2372.27 29.22 2010-09-09 19:22:28.000 252 33316.04 285.53 2372.31 29.22 2010-09-09 19:22:29.000 252 33316.04 285.54 2372.25 29.22 2010-09-09 19:22:30.000 252 33316.14 285.56 2372.17 29.22 2010-09-09 19:22:31.000 252 33316.14 285.56 2372.30 29.22 2010-09-09 19:22:32.000 252 33316.01 285.54 2372.20 29.22 2010-09-09 19:22:33.000 252 33316.16 285.56 2372.20 29.22 2010-09-09 19:22:34.000 252 33316.09 285.56 2372.19 29.22 2010-09-09 19:22:35.000 252 33316.14 285.55 2372.19 29.22 2010-09-09 19:22:36.000 252 33316.04 285.55 2372.20 29.22 2010-09-09 19:22:37.000 252 33315.94 285.57 2372.27 29.22 2010-09-09 19:22:38.000 252 33316.13 285.53 2372.15 29.22 2010-09-09 19:22:39.000 252 33316.20 285.55 2372.24 29.22 2010-09-09 19:22:40.000 252 33316.06 285.53 2372.16 29.22 2010-09-09 19:22:41.000 252 33316.11 285.54 2372.20 29.22 2010-09-09 19:22:42.000 252 33316.14 285.52 2372.31 29.22 2010-09-09 19:22:43.000 252 33315.98 285.56 2372.22 29.22 2010-09-09 19:22:44.000 252 33316.18 285.53 2372.30 29.22 2010-09-09 19:22:45.000 252 33316.07 285.52 2372.14 29.22 2010-09-09 19:22:46.000 252 33316.15 285.53 2372.17 29.22 2010-09-09 19:22:47.000 252 33316.12 285.54 2372.18 29.22 2010-09-09 19:22:48.000 252 33316.18 285.54 2372.18 29.22 2010-09-09 19:22:49.000 252 33316.18 285.57 2372.23 29.21 2010-09-09 19:22:50.000 252 33316.13 285.54 2372.19 29.21 2010-09-09 19:22:51.000 252 33316.16 285.53 2372.24 29.22 2010-09-09 19:22:52.000 252 33316.14 285.51 2372.19 29.22 2010-09-09 19:22:53.000 252 33316.10 285.53 2372.15 29.22 2010-09-09 19:22:54.000 252 33316.16 285.51 2372.16 29.21 2010-09-09 19:22:55.000 252 33316.07 285.53 2372.20 29.22 2010-09-09 19:22:56.000 252 33316.20 285.53 2372.18 29.21 2010-09-09 19:22:57.000 252 33316.27 285.55 2372.24 29.21 2010-09-09 19:22:58.000 252 33316.16 285.53 2372.26 29.21 2010-09-09 19:22:59.000 252 33316.14 285.54 2372.22 29.22 2010-09-09 19:23:00.000 252 33316.10 285.55 2372.25 29.22 2010-09-09 19:23:01.000 252 33316.14 285.55 2372.24 29.21 2010-09-09 19:23:02.000 252 33316.17 285.50 2372.17 29.21 2010-09-09 19:23:03.000 252 33316.00 285.56 2372.25 29.21 2010-09-09 19:23:04.000 252 33316.16 285.54 2372.19 29.21 2010-09-09 19:23:05.000 252 33316.18 285.56 2372.28 29.21 2010-09-09 19:23:06.000 252 33316.14 285.59 2372.19 29.21 2010-09-09 19:23:07.000 252 33316.10 285.55 2372.19 29.22 2010-09-09 19:23:08.000 252 33316.17 285.55 2372.21 29.22 2010-09-09 19:23:09.000 252 33316.16 285.52 2372.19 29.22 2010-09-09 19:23:10.000 252 33316.12 285.52 2372.10 29.21 2010-09-09 19:23:11.000 252 33316.20 285.53 2372.18 29.22 2010-09-09 19:23:12.000 252 33316.11 285.55 2372.22 29.22 2010-09-09 19:23:13.000 252 33316.11 285.58 2372.22 29.22 2010-09-09 19:23:14.000 252 33316.03 285.56 2372.19 29.22 2010-09-09 19:23:15.000 252 33316.18 285.59 2372.18 29.22 2010-09-09 19:23:16.000 252 33316.12 285.53 2372.15 29.22 2010-09-09 19:23:17.000 252 33316.10 285.60 2372.26 29.22 2010-09-09 19:23:18.000 252 33316.16 285.54 2372.16 29.22 2010-09-09 19:23:19.000 252 33316.14 285.56 2372.16 29.22 2010-09-09 19:23:20.000 252 33316.11 285.57 2372.21 29.22 2010-09-09 19:23:21.000 252 33316.14 285.58 2372.13 29.22 2010-09-09 19:23:22.000 252 33316.11 285.55 2372.19 29.22 2010-09-09 19:23:23.000 252 33316.16 285.55 2372.24 29.22 2010-09-09 19:23:24.000 252 33316.20 285.54 2372.31 29.22 2010-09-09 19:23:25.000 252 33316.17 285.53 2372.24 29.22 2010-09-09 19:23:26.000 252 33316.07 285.58 2372.22 29.22 2010-09-09 19:23:27.000 252 33316.29 285.55 2372.22 29.22 2010-09-09 19:23:28.000 252 33316.18 285.55 2372.24 29.22 2010-09-09 19:23:29.000 252 33316.19 285.53 2372.19 29.22 2010-09-09 19:23:30.000 252 33316.10 285.58 2372.17 29.22 2010-09-09 19:23:31.000 252 33316.13 285.59 2372.18 29.22 2010-09-09 19:23:32.000 252 33316.10 285.57 2372.20 29.22 2010-09-09 19:23:33.000 252 33316.20 285.57 2372.32 29.22 2010-09-09 19:23:34.000 252 33316.16 285.56 2372.26 29.22 2010-09-09 19:23:35.000 252 33316.18 285.56 2372.20 29.22 2010-09-09 19:23:36.000 252 33316.16 285.53 2372.22 29.22 2010-09-09 19:23:37.000 252 33316.18 285.52 2372.26 29.22 2010-09-09 19:23:38.000 252 33316.24 285.56 2372.20 29.22 2010-09-09 19:23:39.000 252 33316.18 285.52 2372.28 29.22 2010-09-09 19:23:40.000 252 33316.18 285.53 2372.22 29.22 2010-09-09 19:23:41.000 252 33316.21 285.56 2372.18 29.22 2010-09-09 19:23:42.000 252 33316.21 285.51 2372.15 29.22 2010-09-09 19:23:43.000 252 33316.25 285.51 2372.28 29.22 2010-09-09 19:23:44.000 252 33316.25 285.53 2372.22 29.22 2010-09-09 19:23:45.000 252 33316.27 285.55 2372.15 29.22 2010-09-09 19:23:46.000 252 33316.17 285.52 2372.16 29.22 2010-09-09 19:23:47.000 252 33316.25 285.56 2372.22 29.22 2010-09-09 19:23:48.000 252 33316.32 285.57 2372.31 29.22 2010-09-09 19:23:49.000 252 33316.29 285.53 2372.12 29.22 2010-09-09 19:23:50.000 252 33316.37 285.52 2372.23 29.22 2010-09-09 19:23:51.000 252 33316.29 285.53 2372.16 29.22 2010-09-09 19:23:52.000 252 33316.29 285.51 2372.20 29.22 2010-09-09 19:23:53.000 252 33316.32 285.52 2372.25 29.22 2010-09-09 19:23:54.000 252 33316.28 285.54 2372.19 29.22 2010-09-09 19:23:55.000 252 33316.34 285.54 2372.22 29.22 2010-09-09 19:23:56.000 252 33316.24 285.52 2372.18 29.22 2010-09-09 19:23:57.000 252 33316.29 285.52 2372.18 29.22 2010-09-09 19:23:58.000 252 33316.26 285.53 2372.17 29.22 2010-09-09 19:23:59.000 252 33316.33 285.54 2372.27 29.22 2010-09-09 19:24:00.000 252 33316.32 285.60 2372.22 29.22 2010-09-09 19:24:01.000 252 33316.31 285.55 2372.32 29.22 2010-09-09 19:24:02.000 252 33316.28 285.51 2372.16 29.22 2010-09-09 19:24:03.000 252 33316.35 285.51 2372.26 29.22 2010-09-09 19:24:04.000 252 33316.36 285.54 2372.23 29.22 2010-09-09 19:24:05.000 252 33316.35 285.54 2372.22 29.22 2010-09-09 19:24:06.000 252 33316.32 285.50 2372.17 29.22 2010-09-09 19:24:07.000 252 33316.28 285.51 2372.19 29.22 2010-09-09 19:24:08.000 252 33316.26 285.52 2372.24 29.22 2010-09-09 19:24:09.000 252 33316.51 285.55 2372.15 29.22 2010-09-09 19:24:10.000 252 33316.32 285.53 2372.14 29.22 2010-09-09 19:24:11.000 252 33316.37 285.52 2372.20 29.21 2010-09-09 19:24:12.000 252 33316.46 285.51 2372.13 29.22 2010-09-09 19:24:13.000 252 33316.32 285.52 2372.18 29.22 2010-09-09 19:24:14.000 252 33316.39 285.55 2372.22 29.22 2010-09-09 19:24:15.000 252 33316.24 285.55 2372.24 29.22 2010-09-09 19:24:16.000 252 33316.41 285.56 2372.11 29.22 2010-09-09 19:24:17.000 252 33316.34 285.50 2372.12 29.22 2010-09-09 19:24:18.000 252 33316.48 285.51 2372.21 29.22 2010-09-09 19:24:19.000 252 33316.35 285.47 2372.24 29.22 2010-09-09 19:24:20.000 252 33316.39 285.46 2372.16 29.22 2010-09-09 19:24:21.000 252 33316.44 285.55 2372.15 29.22 2010-09-09 19:24:22.000 252 33316.34 285.52 2372.23 29.22 2010-09-09 19:24:23.000 252 33316.44 285.48 2372.24 29.22 2010-09-09 19:24:24.000 252 33316.35 285.51 2372.20 29.22 2010-09-09 19:24:25.000 252 33316.34 285.49 2372.09 29.22 2010-09-09 19:24:26.000 252 33316.33 285.54 2372.15 29.22 2010-09-09 19:24:27.000 252 33316.49 285.51 2372.18 29.22 2010-09-09 19:24:28.000 252 33316.41 285.46 2372.21 29.22 2010-09-09 19:24:29.000 252 33316.49 285.49 2372.18 29.22 2010-09-09 19:24:30.000 252 33316.38 285.48 2372.14 29.22 2010-09-09 19:24:31.000 252 33316.42 285.50 2372.20 29.22 2010-09-09 19:24:32.000 252 33316.34 285.54 2372.20 29.22 2010-09-09 19:24:33.000 252 33316.46 285.50 2372.20 29.22 2010-09-09 19:24:34.000 252 33316.45 285.52 2372.19 29.22 2010-09-09 19:24:35.000 252 33316.46 285.44 2372.19 29.22 2010-09-09 19:24:36.000 252 33316.45 285.53 2372.22 29.22 2010-09-09 19:24:37.000 252 33316.47 285.50 2372.23 29.22 2010-09-09 19:24:38.000 252 33316.50 285.51 2372.24 29.22 2010-09-09 19:24:39.000 252 33316.53 285.53 2372.24 29.22 2010-09-09 19:24:40.000 252 33316.48 285.55 2372.20 29.22 2010-09-09 19:24:41.000 252 33316.49 285.51 2372.25 29.22 2010-09-09 19:24:42.000 252 33316.51 285.53 2372.18 29.22 2010-09-09 19:24:43.000 252 33316.45 285.51 2372.13 29.22 2010-09-09 19:24:44.000 252 33316.48 285.50 2372.25 29.22 2010-09-09 19:24:45.000 252 33316.40 285.52 2372.18 29.22 2010-09-09 19:24:46.000 252 33316.49 285.54 2372.17 29.22 2010-09-09 19:24:47.000 252 33316.47 285.51 2372.22 29.22 2010-09-09 19:24:48.000 252 33316.56 285.52 2372.19 29.22 2010-09-09 19:24:49.000 252 33316.44 285.55 2372.12 29.22 2010-09-09 19:24:50.000 252 33316.51 285.49 2372.17 29.22 2010-09-09 19:24:51.000 252 33316.48 285.50 2372.17 29.22 2010-09-09 19:24:52.000 252 33316.48 285.51 2372.07 29.22 2010-09-09 19:24:53.000 252 33316.50 285.52 2372.15 29.22 2010-09-09 19:24:54.000 252 33316.50 285.47 2372.18 29.22 2010-09-09 19:24:55.000 252 33316.46 285.47 2372.24 29.22 2010-09-09 19:24:56.000 252 33316.55 285.50 2372.19 29.22 2010-09-09 19:24:57.000 252 33316.60 285.54 2372.20 29.22 2010-09-09 19:24:58.000 252 33316.57 285.52 2372.25 29.22 2010-09-09 19:24:59.000 252 33316.63 285.53 2372.25 29.22 2010-09-09 19:25:00.000 252 33316.51 285.50 2372.19 29.22 2010-09-09 19:25:01.000 252 33316.63 285.53 2372.24 29.22 2010-09-09 19:25:02.000 252 33316.57 285.50 2372.18 29.22 2010-09-09 19:25:03.000 252 33316.59 285.53 2372.19 29.22 2010-09-09 19:25:04.000 252 33316.62 285.50 2372.19 29.22 2010-09-09 19:25:05.000 252 33316.62 285.51 2372.17 29.22 2010-09-09 19:25:06.000 252 33316.58 285.54 2372.12 29.22 2010-09-09 19:25:07.000 252 33316.57 285.50 2372.16 29.22 2010-09-09 19:25:08.000 252 33316.57 285.56 2372.13 29.22 2010-09-09 19:25:09.000 252 33316.59 285.47 2372.09 29.22 2010-09-09 19:25:10.000 252 33316.62 285.51 2372.22 29.22 2010-09-09 19:25:11.000 252 33316.59 285.47 2372.20 29.22 2010-09-09 19:25:12.000 252 33316.61 285.54 2372.18 29.22 2010-09-09 19:25:13.000 252 33316.58 285.54 2372.23 29.22 2010-09-09 19:25:14.000 252 33316.63 285.54 2372.13 29.22 2010-09-09 19:25:15.000 252 33316.80 285.54 2372.15 29.22 2010-09-09 19:25:16.000 252 33316.66 285.54 2372.14 29.22 2010-09-09 19:25:17.000 252 33316.60 285.50 2372.17 29.22 2010-09-09 19:25:18.000 252 33316.66 285.52 2372.13 29.22 2010-09-09 19:25:19.000 252 33316.73 285.54 2372.20 29.22 2010-09-09 19:25:20.000 252 33316.58 285.52 2372.21 29.22 2010-09-09 19:25:21.000 252 33316.66 285.52 2372.15 29.22 2010-09-09 19:25:22.000 252 33316.70 285.51 2372.13 29.22 2010-09-09 19:25:23.000 252 33316.60 285.57 2372.19 29.22 2010-09-09 19:25:24.000 252 33316.65 285.57 2372.15 29.22 2010-09-09 19:25:25.000 252 33316.55 285.56 2372.12 29.22 2010-09-09 19:25:26.000 252 33316.67 285.52 2372.13 29.22 2010-09-09 19:25:27.000 252 33316.56 285.51 2372.15 29.22 2010-09-09 19:25:28.000 252 33316.56 285.52 2372.19 29.22 2010-09-09 19:25:29.000 252 33316.64 285.54 2372.21 29.22 2010-09-09 19:25:30.000 252 33316.60 285.54 2372.22 29.22 2010-09-09 19:25:31.000 252 33316.59 285.58 2372.16 29.22 2010-09-09 19:25:32.000 252 33316.54 285.53 2372.13 29.22 2010-09-09 19:25:33.000 252 33316.60 285.56 2372.16 29.22 2010-09-09 19:25:34.000 252 33316.58 285.55 2372.20 29.22 2010-09-09 19:25:35.000 252 33316.67 285.53 2372.20 29.22 2010-09-09 19:25:36.000 252 33316.60 285.51 2372.15 29.22 2010-09-09 19:25:37.000 252 33316.59 285.55 2372.16 29.22 2010-09-09 19:25:38.000 252 33316.57 285.54 2372.11 29.22 2010-09-09 19:25:39.000 252 33316.70 285.59 2372.04 29.22 2010-09-09 19:25:40.000 252 33316.60 285.58 2372.10 29.22 2010-09-09 19:25:41.000 252 33316.71 285.54 2372.17 29.22 2010-09-09 19:25:42.000 252 33316.70 285.52 2372.23 29.22 2010-09-09 19:25:43.000 252 33316.66 285.55 2372.22 29.22 2010-09-09 19:25:44.000 252 33316.63 285.51 2372.26 29.22 2010-09-09 19:25:45.000 252 33316.70 285.56 2372.22 29.22 2010-09-09 19:25:46.000 252 33316.63 285.56 2372.24 29.22 2010-09-09 19:25:47.000 252 33316.64 285.49 2372.22 29.22 2010-09-09 19:25:48.000 252 33316.71 285.52 2372.16 29.22 2010-09-09 19:25:49.000 252 33316.67 285.56 2372.10 29.22 2010-09-09 19:25:50.000 252 33316.79 285.55 2372.21 29.22 2010-09-09 19:25:51.000 252 33316.66 285.52 2372.21 29.22 2010-09-09 19:25:52.000 252 33316.61 285.54 2372.16 29.22 2010-09-09 19:25:53.000 252 33316.59 285.57 2372.22 29.22 2010-09-09 19:25:54.000 252 33316.67 285.54 2372.22 29.22 2010-09-09 19:25:55.000 252 33316.63 285.56 2372.24 29.22 2010-09-09 19:25:56.000 252 33316.65 285.58 2372.31 29.22 2010-09-09 19:25:57.000 252 33316.71 285.54 2372.18 29.22 2010-09-09 19:25:58.000 252 33316.78 285.53 2372.19 29.22 2010-09-09 19:25:59.000 252 33316.68 285.52 2372.26 29.22 2010-09-09 19:26:00.000 252 33316.65 285.55 2372.23 29.22 2010-09-09 19:26:01.000 252 33316.62 285.54 2372.21 29.22 2010-09-09 19:26:02.000 252 33316.67 285.57 2372.15 29.22 2010-09-09 19:26:03.000 252 33316.79 285.54 2372.19 29.22 2010-09-09 19:26:04.000 252 33316.72 285.54 2372.25 29.22 2010-09-09 19:26:05.000 252 33316.69 285.51 2372.24 29.22 2010-09-09 19:26:06.000 252 33316.70 285.56 2372.22 29.22 2010-09-09 19:26:07.000 252 33316.62 285.57 2372.25 29.22 2010-09-09 19:26:08.000 252 33316.73 285.52 2372.28 29.22 2010-09-09 19:26:09.000 252 33316.69 285.56 2372.24 29.22 2010-09-09 19:26:10.000 252 33316.64 285.50 2372.22 29.22 2010-09-09 19:26:11.000 252 33316.57 285.56 2372.24 29.22 2010-09-09 19:26:12.000 252 33316.59 285.53 2372.25 29.22 2010-09-09 19:26:13.000 252 33316.58 285.61 2372.24 29.22 2010-09-09 19:26:14.000 252 33316.61 285.53 2372.23 29.22 2010-09-09 19:26:15.000 252 33316.75 285.56 2372.21 29.22 2010-09-09 19:26:16.000 252 33316.64 285.57 2372.25 29.22 2010-09-09 19:26:17.000 252 33316.62 285.55 2372.22 29.22 2010-09-09 19:26:18.000 252 33316.63 285.54 2372.20 29.22 2010-09-09 19:26:19.000 252 33316.64 285.55 2372.19 29.22 2010-09-09 19:26:20.000 252 33316.65 285.59 2372.20 29.22 2010-09-09 19:26:21.000 252 33316.78 285.52 2372.30 29.22 2010-09-09 19:26:22.000 252 33316.68 285.53 2372.22 29.22 2010-09-09 19:26:23.000 252 33316.73 285.58 2372.14 29.22 2010-09-09 19:26:24.000 252 33316.66 285.57 2372.25 29.22 2010-09-09 19:26:25.000 252 33316.73 285.58 2372.25 29.22 2010-09-09 19:26:26.000 252 33316.60 285.57 2372.18 29.22 2010-09-09 19:26:27.000 252 33316.61 285.58 2372.29 29.22 2010-09-09 19:26:28.000 252 33316.68 285.56 2372.26 29.22 2010-09-09 19:26:29.000 252 33316.64 285.51 2372.25 29.22 2010-09-09 19:26:30.000 252 33316.58 285.54 2372.18 29.22 2010-09-09 19:26:31.000 252 33316.73 285.55 2372.20 29.22 2010-09-09 19:26:32.000 252 33316.64 285.55 2372.24 29.22 2010-09-09 19:26:33.000 252 33316.64 285.55 2372.32 29.22 2010-09-09 19:26:34.000 252 33316.66 285.55 2372.28 29.22 2010-09-09 19:26:35.000 252 33316.70 285.50 2372.22 29.22 2010-09-09 19:26:36.000 252 33316.66 285.48 2372.21 29.22 2010-09-09 19:26:37.000 252 33316.54 285.49 2372.24 29.22 2010-09-09 19:26:38.000 252 33316.64 285.50 2372.31 29.22 2010-09-09 19:26:39.000 252 33316.71 285.51 2372.19 29.22 2010-09-09 19:26:40.000 252 33316.67 285.53 2372.25 29.22 2010-09-09 19:26:41.000 252 33316.67 285.52 2372.21 29.22 2010-09-09 19:26:42.000 252 33316.62 285.52 2372.23 29.22 2010-09-09 19:26:43.000 252 33316.70 285.55 2372.24 29.22 2010-09-09 19:26:44.000 252 33316.73 285.50 2372.27 29.22 2010-09-09 19:26:45.000 252 33316.69 285.50 2372.21 29.22 2010-09-09 19:26:46.000 252 33316.64 285.47 2372.23 29.22 2010-09-09 19:26:47.000 252 33316.64 285.50 2372.26 29.22 2010-09-09 19:26:48.000 252 33316.65 285.54 2372.26 29.22 2010-09-09 19:26:49.000 252 33316.67 285.48 2372.27 29.22 2010-09-09 19:26:50.000 252 33316.58 285.47 2372.26 29.22 2010-09-09 19:26:51.000 252 33316.63 285.53 2372.26 29.22 2010-09-09 19:26:52.000 252 33316.64 285.52 2372.30 29.22 2010-09-09 19:26:53.000 252 33316.61 285.47 2372.32 29.22 2010-09-09 19:26:54.000 252 33316.81 285.47 2372.32 29.22 2010-09-09 19:26:55.000 252 33316.76 285.51 2372.26 29.22 2010-09-09 19:26:56.000 252 33316.69 285.47 2372.30 29.22 2010-09-09 19:26:57.000 252 33316.70 285.50 2372.28 29.22 2010-09-09 19:26:58.000 252 33316.69 285.48 2372.27 29.22 2010-09-09 19:26:59.000 252 33316.69 285.50 2372.26 29.22 2010-09-09 19:27:00.000 252 33316.73 285.50 2372.28 29.22 2010-09-09 19:27:01.000 252 33316.66 285.51 2372.32 29.22 2010-09-09 19:27:02.000 252 33316.69 285.50 2372.27 29.22 2010-09-09 19:27:03.000 252 33316.69 285.44 2372.17 29.22 2010-09-09 19:27:04.000 252 33316.70 285.45 2372.24 29.22 2010-09-09 19:27:05.000 252 33316.78 285.46 2372.32 29.22 2010-09-09 19:27:06.000 252 33316.69 285.46 2372.31 29.22 2010-09-09 19:27:07.000 252 33316.66 285.42 2372.24 29.22 2010-09-09 19:27:08.000 252 33316.63 285.46 2372.31 29.22 2010-09-09 19:27:09.000 252 33316.61 285.44 2372.18 29.22 2010-09-09 19:27:10.000 252 33316.76 285.44 2372.28 29.22 2010-09-09 19:27:11.000 252 33316.73 285.47 2372.29 29.22 2010-09-09 19:27:12.000 252 33316.72 285.44 2372.27 29.22 2010-09-09 19:27:13.000 252 33316.71 285.48 2372.22 29.22 2010-09-09 19:27:14.000 252 33316.68 285.48 2372.25 29.22 2010-09-09 19:27:15.000 252 33316.66 285.48 2372.26 29.22 2010-09-09 19:27:16.000 252 33316.63 285.49 2372.21 29.22 2010-09-09 19:27:17.000 252 33316.66 285.49 2372.26 29.22 2010-09-09 19:27:18.000 252 33316.70 285.44 2372.27 29.22 2010-09-09 19:27:19.000 252 33316.69 285.47 2372.37 29.22 2010-09-09 19:27:20.000 252 33316.55 285.45 2372.26 29.22 2010-09-09 19:27:21.000 252 33316.67 285.47 2372.16 29.22 2010-09-09 19:27:22.000 252 33316.66 285.48 2372.14 29.22 2010-09-09 19:27:23.000 252 33316.69 285.44 2372.26 29.22 2010-09-09 19:27:24.000 252 33316.76 285.47 2372.29 29.22 2010-09-09 19:27:25.000 252 33316.69 285.48 2372.33 29.22 2010-09-09 19:27:26.000 252 33316.73 285.42 2372.28 29.22 2010-09-09 19:27:27.000 252 33316.64 285.49 2372.22 29.22 2010-09-09 19:27:28.000 252 33316.60 285.47 2372.24 29.22 2010-09-09 19:27:29.000 252 33316.75 285.43 2372.24 29.22 2010-09-09 19:27:30.000 252 33316.67 285.44 2372.35 29.22 2010-09-09 19:27:31.000 252 33316.66 285.49 2372.33 29.22 2010-09-09 19:27:32.000 252 33316.60 285.50 2372.26 29.22 2010-09-09 19:27:33.000 252 33316.69 285.47 2372.28 29.22 2010-09-09 19:27:34.000 252 33316.67 285.45 2372.26 29.22 2010-09-09 19:27:35.000 252 33316.67 285.43 2372.26 29.22 2010-09-09 19:27:36.000 252 33316.70 285.49 2372.30 29.22 2010-09-09 19:27:37.000 252 33316.73 285.50 2372.28 29.22 2010-09-09 19:27:38.000 252 33316.70 285.45 2372.22 29.22 2010-09-09 19:27:39.000 252 33316.74 285.48 2372.15 29.22 2010-09-09 19:27:40.000 252 33316.70 285.44 2372.17 29.22 2010-09-09 19:27:41.000 252 33316.70 285.47 2372.16 29.22 2010-09-09 19:27:42.000 252 33316.61 285.43 2372.27 29.22 2010-09-09 19:27:43.000 252 33316.65 285.50 2372.19 29.22 2010-09-09 19:27:44.000 252 33316.70 285.43 2372.28 29.22 2010-09-09 19:27:45.000 252 33316.56 285.38 2372.34 29.22 2010-09-09 19:27:46.000 252 33316.63 285.39 2372.36 29.22 2010-09-09 19:27:47.000 252 33316.68 285.42 2372.26 29.22 2010-09-09 19:27:48.000 252 33316.71 285.48 2372.29 29.22 2010-09-09 19:27:49.000 252 33316.73 285.48 2372.37 29.22 2010-09-09 19:27:50.000 252 33316.53 285.50 2372.25 29.22 2010-09-09 19:27:51.000 252 33316.70 285.44 2372.24 29.22 2010-09-09 19:27:52.000 252 33316.61 285.44 2372.27 29.22 2010-09-09 19:27:53.000 252 33316.72 285.41 2372.32 29.22 2010-09-09 19:27:54.000 252 33316.69 285.46 2372.35 29.22 2010-09-09 19:27:55.000 252 33316.72 285.47 2372.37 29.22 2010-09-09 19:27:56.000 252 33316.66 285.47 2372.37 29.22 2010-09-09 19:27:57.000 252 33316.66 285.49 2372.26 29.22 2010-09-09 19:27:58.000 252 33316.67 285.47 2372.28 29.22 2010-09-09 19:27:59.000 252 33316.68 285.48 2372.31 29.22 2010-09-09 19:28:00.000 252 33316.67 285.45 2372.35 29.22 2010-09-09 19:28:01.000 252 33316.72 285.44 2372.29 29.22 2010-09-09 19:28:02.000 252 33316.65 285.45 2372.34 29.22 2010-09-09 19:28:03.000 252 33316.57 285.46 2372.28 29.22 2010-09-09 19:28:04.000 252 33316.69 285.43 2372.29 29.22 2010-09-09 19:28:05.000 252 33316.59 285.43 2372.27 29.22 2010-09-09 19:28:06.000 252 33316.70 285.45 2372.33 29.22 2010-09-09 19:28:07.000 252 33316.59 285.44 2372.28 29.22 2010-09-09 19:28:08.000 252 33316.58 285.40 2372.27 29.22 2010-09-09 19:28:09.000 252 33316.72 285.46 2372.34 29.22 2010-09-09 19:28:10.000 252 33316.60 285.45 2372.38 29.22 2010-09-09 19:28:11.000 252 33316.58 285.44 2372.32 29.22 2010-09-09 19:28:12.000 252 33316.58 285.44 2372.34 29.22 2010-09-09 19:28:13.000 252 33316.64 285.45 2372.25 29.22 2010-09-09 19:28:14.000 252 33316.58 285.48 2372.28 29.22 2010-09-09 19:28:15.000 252 33316.66 285.45 2372.36 29.22 2010-09-09 19:28:16.000 252 33316.63 285.41 2372.33 29.22 2010-09-09 19:28:17.000 252 33316.66 285.42 2372.30 29.22 2010-09-09 19:28:18.000 252 33316.55 285.41 2372.41 29.22 2010-09-09 19:28:19.000 252 33316.56 285.44 2372.21 29.22 2010-09-09 19:28:20.000 252 33316.62 285.41 2372.35 29.22 2010-09-09 19:28:21.000 252 33316.57 285.42 2372.29 29.22 2010-09-09 19:28:22.000 252 33316.51 285.41 2372.31 29.22 2010-09-09 19:28:23.000 252 33316.54 285.37 2372.35 29.22 2010-09-09 19:28:24.000 252 33316.64 285.41 2372.39 29.22 2010-09-09 19:28:25.000 252 33316.54 285.42 2372.22 29.22 2010-09-09 19:28:26.000 252 33316.52 285.42 2372.29 29.22 2010-09-09 19:28:27.000 252 33316.53 285.45 2372.34 29.22 2010-09-09 19:28:28.000 252 33316.54 285.46 2372.31 29.22 2010-09-09 19:28:29.000 252 33316.55 285.45 2372.31 29.22 2010-09-09 19:28:30.000 252 33316.55 285.42 2372.26 29.22 2010-09-09 19:28:31.000 252 33316.51 285.46 2372.34 29.22 2010-09-09 19:28:32.000 252 33316.54 285.48 2372.31 29.22 2010-09-09 19:28:33.000 252 33316.63 285.45 2372.34 29.22 2010-09-09 19:28:34.000 252 33316.54 285.41 2372.39 29.22 2010-09-09 19:28:35.000 252 33316.57 285.47 2372.30 29.22 2010-09-09 19:28:36.000 252 33316.53 285.42 2372.37 29.22 2010-09-09 19:28:37.000 252 33316.46 285.40 2372.38 29.22 2010-09-09 19:28:38.000 252 33316.50 285.42 2372.36 29.22 2010-09-09 19:28:39.000 252 33316.48 285.43 2372.41 29.22 2010-09-09 19:28:40.000 252 33316.45 285.39 2372.39 29.22 2010-09-09 19:28:41.000 252 33316.55 285.42 2372.37 29.22 2010-09-09 19:28:42.000 252 33316.43 285.45 2372.39 29.22 2010-09-09 19:28:43.000 252 33316.52 285.46 2372.34 29.22 2010-09-09 19:28:44.000 252 33316.40 285.44 2372.48 29.22 2010-09-09 19:28:45.000 252 33316.41 285.43 2372.32 29.22 2010-09-09 19:28:46.000 252 33316.37 285.48 2372.32 29.22 2010-09-09 19:28:47.000 252 33316.49 285.44 2372.36 29.22 2010-09-09 19:28:48.000 252 33316.43 285.42 2372.34 29.22 2010-09-09 19:28:49.000 252 33316.42 285.43 2372.31 29.22 2010-09-09 19:28:50.000 252 33316.41 285.43 2372.31 29.22 2010-09-09 19:28:51.000 252 33316.48 285.44 2372.38 29.22 2010-09-09 19:28:52.000 252 33316.42 285.43 2372.36 29.22 2010-09-09 19:28:53.000 252 33316.48 285.44 2372.38 29.22 2010-09-09 19:28:54.000 252 33316.39 285.43 2372.40 29.22 2010-09-09 19:28:55.000 252 33316.47 285.47 2372.45 29.22 2010-09-09 19:28:56.000 252 33316.46 285.45 2372.32 29.22 2010-09-09 19:28:57.000 252 33316.39 285.46 2372.43 29.22 2010-09-09 19:28:58.000 252 33316.42 285.43 2372.34 29.22 2010-09-09 19:28:59.000 252 33316.52 285.40 2372.41 29.22 2010-09-09 19:29:00.000 252 33316.44 285.40 2372.31 29.22 2010-09-09 19:29:01.000 252 33316.44 285.42 2372.37 29.22 2010-09-09 19:29:02.000 252 33316.42 285.39 2372.31 29.22 2010-09-09 19:29:03.000 252 33316.35 285.41 2372.37 29.22 2010-09-09 19:29:04.000 252 33316.37 285.40 2372.43 29.22 2010-09-09 19:29:05.000 252 33316.41 285.43 2372.40 29.22 2010-09-09 19:29:06.000 252 33316.32 285.43 2372.34 29.22 2010-09-09 19:29:07.000 252 33316.38 285.41 2372.36 29.22 2010-09-09 19:29:08.000 252 33316.39 285.41 2372.37 29.22 2010-09-09 19:29:09.000 252 33316.37 285.38 2372.34 29.22 2010-09-09 19:29:10.000 252 33316.38 285.36 2372.25 29.22 2010-09-09 19:29:11.000 252 33316.39 285.42 2372.41 29.22 2010-09-09 19:29:12.000 252 33316.43 285.43 2372.33 29.22 2010-09-09 19:29:13.000 252 33316.35 285.43 2372.35 29.22 2010-09-09 19:29:14.000 252 33316.36 285.39 2372.40 29.22 2010-09-09 19:29:15.000 252 33316.32 285.37 2372.34 29.22 2010-09-09 19:29:16.000 252 33316.36 285.39 2372.32 29.22 2010-09-09 19:29:17.000 252 33316.33 285.39 2372.41 29.22 2010-09-09 19:29:18.000 252 33316.34 285.35 2372.36 29.22 2010-09-09 19:29:19.000 252 33316.43 285.40 2372.36 29.22 2010-09-09 19:29:20.000 252 33316.29 285.39 2372.38 29.22 2010-09-09 19:29:21.000 252 33316.37 285.41 2372.35 29.22 2010-09-09 19:29:22.000 252 33316.32 285.39 2372.38 29.22 2010-09-09 19:29:23.000 252 33316.31 285.39 2372.38 29.22 2010-09-09 19:29:24.000 252 33316.25 285.36 2372.41 29.22 2010-09-09 19:29:25.000 252 33316.27 285.38 2372.40 29.22 2010-09-09 19:29:26.000 252 33316.16 285.38 2372.41 29.22 2010-09-09 19:29:27.000 252 33316.28 285.40 2372.40 29.22 2010-09-09 19:29:28.000 252 33316.17 285.35 2372.35 29.22 2010-09-09 19:29:29.000 252 33316.23 285.36 2372.36 29.22 2010-09-09 19:29:30.000 252 33316.23 285.37 2372.33 29.22 2010-09-09 19:29:31.000 252 33316.16 285.36 2372.34 29.22 2010-09-09 19:29:32.000 252 33316.23 285.37 2372.28 29.22 2010-09-09 19:29:33.000 252 33316.18 285.37 2372.48 29.22 2010-09-09 19:29:34.000 252 33316.11 285.35 2372.38 29.22 2010-09-09 19:29:35.000 252 33316.16 285.38 2372.37 29.22 2010-09-09 19:29:36.000 252 33316.20 285.39 2372.34 29.22 2010-09-09 19:29:37.000 252 33316.13 285.36 2372.37 29.22 2010-09-09 19:29:38.000 252 33316.16 285.35 2372.36 29.22 2010-09-09 19:29:39.000 252 33316.16 285.34 2372.43 29.22 2010-09-09 19:29:40.000 252 33316.15 285.29 2372.28 29.22 2010-09-09 19:29:41.000 252 33316.08 285.38 2372.48 29.22 2010-09-09 19:29:42.000 252 33316.15 285.41 2372.34 29.22 2010-09-09 19:29:43.000 252 33316.09 285.37 2372.44 29.22 2010-09-09 19:29:44.000 252 33316.16 285.34 2372.42 29.22 2010-09-09 19:29:45.000 252 33316.16 285.35 2372.45 29.22 2010-09-09 19:29:46.000 252 33316.04 285.38 2372.41 29.22 2010-09-09 19:29:47.000 252 33316.06 285.38 2372.38 29.22 2010-09-09 19:29:48.000 252 33316.10 285.37 2372.40 29.22 2010-09-09 19:29:49.000 252 33316.22 285.37 2372.43 29.22 2010-09-09 19:29:50.000 252 33316.29 285.34 2372.32 29.22 2010-09-09 19:29:51.000 252 33316.08 285.38 2372.44 29.22 2010-09-09 19:29:52.000 252 33316.17 285.35 2372.44 29.22 2010-09-09 19:29:53.000 252 33316.19 285.35 2372.41 29.22 2010-09-09 19:29:54.000 252 33316.01 285.35 2372.42 29.22 2010-09-09 19:29:55.000 252 33316.08 285.38 2372.34 29.22 2010-09-09 19:29:56.000 252 33316.01 285.36 2372.38 29.22 2010-09-09 19:29:57.000 252 33316.12 285.39 2372.47 29.22 2010-09-09 19:29:58.000 252 33316.07 285.37 2372.46 29.22 2010-09-09 19:29:59.000 252 33316.06 285.37 2372.47 29.22 2010-09-09 19:30:00.000 252 33316.03 285.37 2372.43 29.22 2010-09-09 19:30:01.000 252 33316.08 285.39 2372.49 29.22 2010-09-09 19:30:02.000 252 33316.08 285.41 2372.43 29.22 2010-09-09 19:30:03.000 252 33316.07 285.39 2372.44 29.22 2010-09-09 19:30:04.000 252 33316.04 285.38 2372.44 29.22 2010-09-09 19:30:05.000 252 33316.08 285.38 2372.45 29.22 2010-09-09 19:30:06.000 252 33316.04 285.40 2372.41 29.22 2010-09-09 19:30:07.000 252 33316.04 285.36 2372.39 29.22 2010-09-09 19:30:08.000 252 33316.07 285.41 2372.41 29.22 2010-09-09 19:30:09.000 252 33316.08 285.39 2372.40 29.22 2010-09-09 19:30:10.000 252 33316.08 285.39 2372.44 29.22 2010-09-09 19:30:11.000 252 33316.01 285.39 2372.52 29.22 2010-09-09 19:30:12.000 252 33316.04 285.40 2372.51 29.22 2010-09-09 19:30:13.000 252 33316.01 285.41 2372.42 29.22 2010-09-09 19:30:14.000 252 33316.07 285.37 2372.47 29.22 2010-09-09 19:30:15.000 252 33316.00 285.39 2372.45 29.22 2010-09-09 19:30:16.000 252 33315.98 285.37 2372.51 29.22 2010-09-09 19:30:17.000 252 33316.00 285.40 2372.53 29.22 2010-09-09 19:30:18.000 252 33316.03 285.37 2372.36 29.22 2010-09-09 19:30:19.000 252 33316.10 285.38 2372.44 29.22 2010-09-09 19:30:20.000 252 33316.05 285.42 2372.46 29.22 2010-09-09 19:30:21.000 252 33315.98 285.39 2372.40 29.22 2010-09-09 19:30:22.000 252 33316.04 285.36 2372.37 29.22 2010-09-09 19:30:23.000 252 33315.95 285.41 2372.46 29.22 2010-09-09 19:30:24.000 252 33316.02 285.39 2372.38 29.22 2010-09-09 19:30:25.000 252 33315.95 285.42 2372.49 29.22 2010-09-09 19:30:26.000 252 33316.01 285.43 2372.40 29.22 2010-09-09 19:30:27.000 252 33316.02 285.39 2372.55 29.22 2010-09-09 19:30:28.000 252 33315.97 285.42 2372.46 29.22 2010-09-09 19:30:29.000 252 33315.89 285.44 2372.50 29.22 2010-09-09 19:30:30.000 252 33315.96 285.45 2372.45 29.22 2010-09-09 19:30:31.000 252 33315.93 285.44 2372.50 29.22 2010-09-09 19:30:32.000 252 33315.90 285.43 2372.45 29.22 2010-09-09 19:30:33.000 252 33315.84 285.42 2372.44 29.22 2010-09-09 19:30:34.000 252 33315.81 285.40 2372.50 29.22 2010-09-09 19:30:35.000 252 33315.86 285.43 2372.47 29.22 2010-09-09 19:30:36.000 252 33315.79 285.48 2372.44 29.22 2010-09-09 19:30:37.000 252 33315.79 285.43 2372.49 29.22 2010-09-09 19:30:38.000 252 33315.80 285.42 2372.47 29.22 2010-09-09 19:30:39.000 252 33315.86 285.41 2372.52 29.22 2010-09-09 19:30:40.000 252 33315.77 285.42 2372.54 29.22 2010-09-09 19:30:41.000 252 33315.83 285.44 2372.51 29.22 2010-09-09 19:30:42.000 252 33315.84 285.44 2372.53 29.22 2010-09-09 19:30:43.000 252 33315.86 285.41 2372.49 29.22 2010-09-09 19:30:44.000 252 33315.86 285.42 2372.55 29.22 2010-09-09 19:30:45.000 252 33315.85 285.44 2372.41 29.22 2010-09-09 19:30:46.000 252 33315.77 285.44 2372.44 29.22 2010-09-09 19:30:47.000 252 33315.74 285.44 2372.53 29.22 2010-09-09 19:30:48.000 252 33315.67 285.45 2372.44 29.22 2010-09-09 19:30:49.000 252 33315.71 285.45 2372.47 29.22 2010-09-09 19:30:50.000 252 33315.64 285.45 2372.52 29.22 2010-09-09 19:30:51.000 252 33315.72 285.48 2372.49 29.22 2010-09-09 19:30:52.000 252 33315.65 285.49 2372.49 29.22 2010-09-09 19:30:53.000 252 33315.70 285.47 2372.55 29.22 2010-09-09 19:30:54.000 252 33315.71 285.50 2372.43 29.22 2010-09-09 19:30:55.000 252 33315.62 285.47 2372.56 29.22 2010-09-09 19:30:56.000 252 33315.67 285.46 2372.44 29.22 2010-09-09 19:30:57.000 252 33315.70 285.48 2372.49 29.22 2010-09-09 19:30:58.000 252 33315.62 285.47 2372.49 29.22 2010-09-09 19:30:59.000 252 33315.60 285.50 2372.59 29.22 2010-09-09 19:31:00.000 252 33315.58 285.51 2372.55 29.22 2010-09-09 19:31:01.000 252 33315.58 285.45 2372.53 29.22 2010-09-09 19:31:02.000 252 33315.61 285.51 2372.51 29.22 2010-09-09 19:31:03.000 252 33315.64 285.50 2372.62 29.22 2010-09-09 19:31:04.000 252 33315.46 285.51 2372.66 29.22 2010-09-09 19:31:05.000 252 33315.57 285.46 2372.58 29.22 2010-09-09 19:31:06.000 252 33315.48 285.48 2372.62 29.22 2010-09-09 19:31:07.000 252 33315.64 285.49 2372.57 29.22 2010-09-09 19:31:08.000 252 33315.38 285.46 2372.51 29.22 2010-09-09 19:31:09.000 252 33315.57 285.48 2372.57 29.22 2010-09-09 19:31:10.000 252 33315.52 285.48 2372.47 29.22 2010-09-09 19:31:11.000 252 33315.49 285.50 2372.59 29.22 2010-09-09 19:31:12.000 252 33315.58 285.53 2372.63 29.22 2010-09-09 19:31:13.000 252 33315.59 285.48 2372.48 29.22 2010-09-09 19:31:14.000 252 33315.49 285.50 2372.61 29.22 2010-09-09 19:31:15.000 252 33315.40 285.50 2372.50 29.22 2010-09-09 19:31:16.000 252 33315.51 285.51 2372.50 29.22 2010-09-09 19:31:17.000 252 33315.49 285.50 2372.54 29.22 2010-09-09 19:31:18.000 252 33315.45 285.48 2372.59 29.22 2010-09-09 19:31:19.000 252 33315.46 285.47 2372.59 29.22 2010-09-09 19:31:20.000 252 33315.29 285.49 2372.59 29.22 2010-09-09 19:31:21.000 252 33315.46 285.48 2372.57 29.22 2010-09-09 19:31:22.000 252 33315.30 285.48 2372.57 29.22 2010-09-09 19:31:23.000 252 33315.40 285.46 2372.58 29.22 2010-09-09 19:31:24.000 252 33315.28 285.48 2372.61 29.22 2010-09-09 19:31:25.000 252 33315.36 285.43 2372.56 29.22 2010-09-09 19:31:26.000 252 33315.27 285.41 2372.57 29.22 2010-09-09 19:31:27.000 252 33315.33 285.46 2372.60 29.22 2010-09-09 19:31:28.000 252 33315.28 285.44 2372.59 29.22 2010-09-09 19:31:29.000 252 33315.32 285.42 2372.56 29.22 2010-09-09 19:31:30.000 252 33315.30 285.43 2372.61 29.22 2010-09-09 19:31:31.000 252 33315.30 285.48 2372.61 29.22 2010-09-09 19:31:32.000 252 33315.30 285.43 2372.62 29.22 2010-09-09 19:31:33.000 252 33315.38 285.45 2372.65 29.22 2010-09-09 19:31:34.000 252 33315.24 285.44 2372.65 29.22 2010-09-09 19:31:35.000 252 33315.29 285.42 2372.63 29.22 2010-09-09 19:31:36.000 252 33315.30 285.44 2372.53 29.22 2010-09-09 19:31:37.000 252 33315.22 285.43 2372.54 29.22 2010-09-09 19:31:38.000 252 33315.23 285.40 2372.60 29.22 2010-09-09 19:31:39.000 252 33315.22 285.46 2372.57 29.22 2010-09-09 19:31:40.000 252 33315.18 285.42 2372.58 29.22 2010-09-09 19:31:41.000 252 33315.21 285.42 2372.66 29.22 2010-09-09 19:31:42.000 252 33315.21 285.38 2372.68 29.22 2010-09-09 19:31:43.000 252 33315.12 285.43 2372.53 29.22 2010-09-09 19:31:44.000 252 33315.26 285.41 2372.56 29.22 2010-09-09 19:31:45.000 252 33315.33 285.42 2372.65 29.22 2010-09-09 19:31:46.000 252 33315.21 285.39 2372.60 29.22 2010-09-09 19:31:47.000 252 33315.22 285.43 2372.66 29.22 2010-09-09 19:31:48.000 252 33315.18 285.37 2372.54 29.22 2010-09-09 19:31:49.000 252 33315.19 285.37 2372.61 29.22 2010-09-09 19:31:50.000 252 33315.21 285.39 2372.53 29.22 2010-09-09 19:31:51.000 252 33315.25 285.36 2372.55 29.22 2010-09-09 19:31:52.000 252 33315.18 285.40 2372.57 29.22 2010-09-09 19:31:53.000 252 33315.24 285.36 2372.59 29.22 2010-09-09 19:31:54.000 252 33315.16 285.39 2372.68 29.22 2010-09-09 19:31:55.000 252 33315.12 285.37 2372.55 29.22 2010-09-09 19:31:56.000 252 33315.08 285.38 2372.57 29.22 2010-09-09 19:31:57.000 252 33315.18 285.35 2372.56 29.22 2010-09-09 19:31:58.000 252 33315.14 285.34 2372.59 29.22 2010-09-09 19:31:59.000 252 33315.12 285.38 2372.58 29.22 2010-09-09 19:32:00.000 252 33315.05 285.38 2372.60 29.22 2010-09-09 19:32:01.000 252 33315.11 285.39 2372.53 29.22 2010-09-09 19:32:02.000 252 33315.11 285.36 2372.57 29.22 2010-09-09 19:32:03.000 252 33315.04 285.36 2372.60 29.22 2010-09-09 19:32:04.000 252 33315.02 285.36 2372.52 29.22 2010-09-09 19:32:05.000 252 33315.12 285.40 2372.67 29.22 2010-09-09 19:32:06.000 252 33315.11 285.42 2372.68 29.22 2010-09-09 19:32:07.000 252 33315.10 285.32 2372.56 29.22 2010-09-09 19:32:08.000 252 33315.10 285.34 2372.62 29.22 2010-09-09 19:32:09.000 252 33315.13 285.38 2372.65 29.22 2010-09-09 19:32:10.000 252 33315.00 285.38 2372.62 29.22 2010-09-09 19:32:11.000 252 33315.06 285.35 2372.59 29.22 2010-09-09 19:32:12.000 252 33315.11 285.35 2372.61 29.22 2010-09-09 19:32:13.000 252 33315.11 285.36 2372.57 29.22 2010-09-09 19:32:14.000 252 33315.05 285.37 2372.51 29.22 2010-09-09 19:32:15.000 252 33315.08 285.34 2372.59 29.22 2010-09-09 19:32:16.000 252 33315.05 285.31 2372.55 29.22 2010-09-09 19:32:17.000 252 33315.05 285.33 2372.60 29.22 2010-09-09 19:32:18.000 252 33315.08 285.33 2372.63 29.22 2010-09-09 19:32:19.000 252 33315.04 285.29 2372.56 29.22 2010-09-09 19:32:20.000 252 33315.08 285.33 2372.60 29.22 2010-09-09 19:32:21.000 252 33315.12 285.36 2372.71 29.22 2010-09-09 19:32:22.000 252 33315.08 285.34 2372.62 29.22 2010-09-09 19:32:23.000 252 33315.04 285.31 2372.63 29.22 2010-09-09 19:32:24.000 252 33315.12 285.27 2372.65 29.22 2010-09-09 19:32:25.000 252 33315.07 285.28 2372.61 29.22 2010-09-09 19:32:26.000 252 33315.13 285.29 2372.55 29.22 2010-09-09 19:32:27.000 252 33315.14 285.31 2372.63 29.22 2010-09-09 19:32:28.000 252 33315.04 285.27 2372.53 29.22 2010-09-09 19:32:29.000 252 33314.99 285.28 2372.45 29.22 2010-09-09 19:32:30.000 252 33315.10 285.28 2372.51 29.22 2010-09-09 19:32:31.000 252 33315.02 285.30 2372.60 29.22 2010-09-09 19:32:32.000 252 33315.04 285.27 2372.59 29.22 2010-09-09 19:32:33.000 252 33315.08 285.24 2372.56 29.22 2010-09-09 19:32:34.000 252 33315.04 285.23 2372.53 29.22 2010-09-09 19:32:35.000 252 33315.08 285.24 2372.50 29.22 2010-09-09 19:32:36.000 252 33315.02 285.25 2372.43 29.22 2010-09-09 19:32:37.000 252 33315.08 285.23 2372.51 29.22 2010-09-09 19:32:38.000 252 33315.04 285.25 2372.47 29.22 2010-09-09 19:32:39.000 252 33315.11 285.27 2372.57 29.22 2010-09-09 19:32:40.000 252 33315.02 285.28 2372.47 29.22 2010-09-09 19:32:41.000 252 33315.08 285.27 2372.54 29.22 2010-09-09 19:32:42.000 252 33315.04 285.25 2372.55 29.22 2010-09-09 19:32:43.000 252 33314.98 285.24 2372.58 29.22 2010-09-09 19:32:44.000 252 33315.12 285.25 2372.56 29.22 2010-09-09 19:32:45.000 252 33315.02 285.25 2372.55 29.22 2010-09-09 19:32:46.000 252 33315.08 285.27 2372.50 29.22 2010-09-09 19:32:47.000 252 33315.07 285.26 2372.51 29.22 2010-09-09 19:32:48.000 252 33315.02 285.23 2372.46 29.22 2010-09-09 19:32:49.000 252 33315.07 285.25 2372.45 29.22 2010-09-09 19:32:50.000 252 33315.08 285.26 2372.51 29.22 2010-09-09 19:32:51.000 252 33315.06 285.26 2372.59 29.22 2010-09-09 19:32:52.000 252 33315.12 285.27 2372.60 29.22 2010-09-09 19:32:53.000 252 33315.07 285.25 2372.56 29.22 2010-09-09 19:32:54.000 252 33315.08 285.23 2372.52 29.22 2010-09-09 19:32:55.000 252 33315.17 285.26 2372.56 29.22 2010-09-09 19:32:56.000 252 33315.10 285.19 2372.45 29.22 2010-09-09 19:32:57.000 252 33315.18 285.25 2372.42 29.22 2010-09-09 19:32:58.000 252 33315.13 285.23 2372.50 29.22 2010-09-09 19:32:59.000 252 33315.14 285.21 2372.50 29.22 2010-09-09 19:33:00.000 252 33315.08 285.21 2372.47 29.22 2010-09-09 19:33:01.000 252 33315.05 285.21 2372.51 29.22 2010-09-09 19:33:02.000 252 33315.17 285.20 2372.49 29.22 2010-09-09 19:33:03.000 252 33315.10 285.19 2372.50 29.22 2010-09-09 19:33:04.000 252 33315.10 285.20 2372.51 29.22 2010-09-09 19:33:05.000 252 33315.09 285.22 2372.53 29.22 2010-09-09 19:33:06.000 252 33315.12 285.21 2372.44 29.22 2010-09-09 19:33:07.000 252 33315.20 285.24 2372.39 29.22 2010-09-09 19:33:08.000 252 33315.10 285.18 2372.44 29.22 2010-09-09 19:33:09.000 252 33315.11 285.24 2372.49 29.22 2010-09-09 19:33:10.000 252 33315.06 285.25 2372.47 29.22 2010-09-09 19:33:11.000 252 33315.08 285.22 2372.43 29.22 2010-09-09 19:33:12.000 252 33314.99 285.22 2372.41 29.22 2010-09-09 19:33:13.000 252 33315.04 285.20 2372.50 29.22 2010-09-09 19:33:14.000 252 33315.14 285.23 2372.59 29.22 2010-09-09 19:33:15.000 252 33315.08 285.21 2372.44 29.22 2010-09-09 19:33:16.000 252 33315.05 285.22 2372.35 29.22 2010-09-09 19:33:17.000 252 33314.99 285.24 2372.41 29.22 2010-09-09 19:33:18.000 252 33315.05 285.18 2372.43 29.22 2010-09-09 19:33:19.000 252 33314.92 285.22 2372.46 29.22 2010-09-09 19:33:20.000 252 33315.12 285.23 2372.46 29.22 2010-09-09 19:33:21.000 252 33315.11 285.24 2372.47 29.22 2010-09-09 19:33:22.000 252 33315.07 285.23 2372.45 29.22 2010-09-09 19:33:23.000 252 33315.11 285.25 2372.47 29.22 2010-09-09 19:33:24.000 252 33315.10 285.25 2372.45 29.22 2010-09-09 19:33:25.000 252 33315.05 285.22 2372.45 29.22 2010-09-09 19:33:26.000 252 33315.16 285.22 2372.43 29.22 2010-09-09 19:33:27.000 252 33315.05 285.23 2372.51 29.22 2010-09-09 19:33:28.000 252 33315.12 285.22 2372.40 29.22 2010-09-09 19:33:29.000 252 33315.05 285.20 2372.45 29.22 2010-09-09 19:33:30.000 252 33315.08 285.23 2372.44 29.22 2010-09-09 19:33:31.000 252 33315.08 285.17 2372.38 29.22 2010-09-09 19:33:32.000 252 33315.10 285.17 2372.40 29.22 2010-09-09 19:33:33.000 252 33315.03 285.26 2372.43 29.22 2010-09-09 19:33:34.000 252 33315.10 285.24 2372.43 29.22 2010-09-09 19:33:35.000 252 33315.08 285.21 2372.38 29.22 2010-09-09 19:33:36.000 252 33315.08 285.21 2372.41 29.22 2010-09-09 19:33:37.000 252 33315.06 285.25 2372.51 29.22 2010-09-09 19:33:38.000 252 33315.14 285.18 2372.34 29.22 2010-09-09 19:33:39.000 252 33315.02 285.19 2372.44 29.22 2010-09-09 19:33:40.000 252 33314.99 285.21 2372.43 29.22 2010-09-09 19:33:41.000 252 33315.09 285.21 2372.37 29.22 2010-09-09 19:33:42.000 252 33315.20 285.24 2372.38 29.22 2010-09-09 19:33:43.000 252 33315.08 285.24 2372.44 29.22 2010-09-09 19:33:44.000 252 33315.16 285.21 2372.37 29.22 2010-09-09 19:33:45.000 252 33315.07 285.20 2372.45 29.22 2010-09-09 19:33:46.000 252 33315.14 285.25 2372.44 29.22 2010-09-09 19:33:47.000 252 33315.10 285.26 2372.44 29.22 2010-09-09 19:33:48.000 252 33315.18 285.24 2372.40 29.22 2010-09-09 19:33:49.000 252 33315.21 285.28 2372.37 29.22 2010-09-09 19:33:50.000 252 33315.12 285.23 2372.41 29.22 2010-09-09 19:33:51.000 252 33315.05 285.22 2372.41 29.22 2010-09-09 19:33:52.000 252 33315.08 285.18 2372.43 29.22 2010-09-09 19:33:53.000 252 33315.15 285.20 2372.41 29.22 2010-09-09 19:33:54.000 252 33315.11 285.24 2372.38 29.22 2010-09-09 19:33:55.000 252 33315.11 285.22 2372.37 29.22 2010-09-09 19:33:56.000 252 33315.21 285.21 2372.40 29.22 2010-09-09 19:33:57.000 252 33315.20 285.21 2372.35 29.22 2010-09-09 19:33:58.000 252 33315.09 285.21 2372.29 29.22 2010-09-09 19:33:59.000 252 33315.24 285.25 2372.33 29.22 2010-09-09 19:34:00.000 252 33315.18 285.23 2372.34 29.22 2010-09-09 19:34:01.000 252 33315.20 285.21 2372.40 29.22 2010-09-09 19:34:02.000 252 33315.14 285.19 2372.34 29.22 2010-09-09 19:34:03.000 252 33315.17 285.25 2372.41 29.22 2010-09-09 19:34:04.000 252 33315.07 285.22 2372.40 29.22 2010-09-09 19:34:05.000 252 33315.18 285.27 2372.38 29.22 2010-09-09 19:34:06.000 252 33315.26 285.22 2372.37 29.22 2010-09-09 19:34:07.000 252 33315.20 285.22 2372.32 29.22 2010-09-09 19:34:08.000 252 33315.13 285.22 2372.44 29.22 2010-09-09 19:34:09.000 252 33315.05 285.21 2372.45 29.22 2010-09-09 19:34:10.000 252 33315.14 285.25 2372.37 29.22 2010-09-09 19:34:11.000 252 33315.07 285.22 2372.49 29.22 2010-09-09 19:34:12.000 252 33315.17 285.24 2372.43 29.22 2010-09-09 19:34:13.000 252 33315.10 285.19 2372.34 29.22 2010-09-09 19:34:14.000 252 33315.23 285.21 2372.41 29.22 2010-09-09 19:34:15.000 252 33315.12 285.23 2372.45 29.22 2010-09-09 19:34:16.000 252 33315.08 285.22 2372.42 29.22 2010-09-09 19:34:17.000 252 33315.15 285.23 2372.38 29.22 2010-09-09 19:34:18.000 252 33315.10 285.25 2372.39 29.22 2010-09-09 19:34:19.000 252 33315.20 285.24 2372.38 29.22 2010-09-09 19:34:20.000 252 33315.14 285.25 2372.38 29.22 2010-09-09 19:34:21.000 252 33315.14 285.24 2372.42 29.22 2010-09-09 19:34:22.000 252 33315.15 285.25 2372.44 29.22 2010-09-09 19:34:23.000 252 33315.13 285.25 2372.41 29.22 2010-09-09 19:34:24.000 252 33315.21 285.27 2372.45 29.22 2010-09-09 19:34:25.000 252 33315.23 285.23 2372.36 29.22 2010-09-09 19:34:26.000 252 33315.25 285.24 2372.36 29.22 2010-09-09 19:34:27.000 252 33315.24 285.28 2372.31 29.22 2010-09-09 19:34:28.000 252 33315.14 285.28 2372.22 29.22 2010-09-09 19:34:29.000 252 33315.16 285.25 2372.44 29.22 2010-09-09 19:34:30.000 252 33315.19 285.29 2372.47 29.22 2010-09-09 19:34:31.000 252 33315.15 285.30 2372.36 29.22 2010-09-09 19:34:32.000 252 33315.12 285.31 2372.47 29.22 2010-09-09 19:34:33.000 252 33315.21 285.28 2372.38 29.22 2010-09-09 19:34:34.000 252 33315.18 285.26 2372.43 29.22 2010-09-09 19:34:35.000 252 33315.15 285.28 2372.40 29.22 2010-09-09 19:34:36.000 252 33315.15 285.34 2372.34 29.22 2010-09-09 19:34:37.000 252 33315.10 285.28 2372.36 29.22 2010-09-09 19:34:38.000 252 33315.12 285.27 2372.38 29.22 2010-09-09 19:34:39.000 252 33315.21 285.27 2372.42 29.22 2010-09-09 19:34:40.000 252 33315.15 285.27 2372.34 29.22 2010-09-09 19:34:41.000 252 33315.14 285.33 2372.38 29.22 2010-09-09 19:34:42.000 252 33315.09 285.26 2372.44 29.22 2010-09-09 19:34:43.000 252 33314.96 285.30 2372.30 29.22 2010-09-09 19:34:44.000 252 33315.12 285.30 2372.35 29.22 2010-09-09 19:34:45.000 252 33315.17 285.31 2372.43 29.22 2010-09-09 19:34:46.000 252 33315.14 285.30 2372.42 29.22 2010-09-09 19:34:47.000 252 33315.12 285.28 2372.40 29.22 2010-09-09 19:34:48.000 252 33315.13 285.25 2372.38 29.22 2010-09-09 19:34:49.000 252 33315.06 285.27 2372.46 29.22 2010-09-09 19:34:50.000 252 33315.24 285.23 2372.38 29.22 2010-09-09 19:34:51.000 252 33315.10 285.28 2372.35 29.22 2010-09-09 19:34:52.000 252 33315.07 285.23 2372.39 29.22 2010-09-09 19:34:53.000 252 33315.13 285.24 2372.37 29.22 2010-09-09 19:34:54.000 252 33315.12 285.26 2372.35 29.22 2010-09-09 19:34:55.000 252 33315.15 285.23 2372.44 29.22 2010-09-09 19:34:56.000 252 33315.09 285.30 2372.39 29.22 2010-09-09 19:34:57.000 252 33315.14 285.28 2372.34 29.22 2010-09-09 19:34:58.000 252 33315.10 285.25 2372.30 29.22 2010-09-09 19:34:59.000 252 33315.17 285.28 2372.40 29.22 2010-09-09 19:35:00.000 252 33315.17 285.30 2372.37 29.22 2010-09-09 19:35:01.000 252 33315.23 285.29 2372.36 29.22 2010-09-09 19:35:02.000 252 33315.11 285.28 2372.33 29.22 2010-09-09 19:35:03.000 252 33315.09 285.28 2372.38 29.22 2010-09-09 19:35:04.000 252 33315.14 285.29 2372.37 29.22 2010-09-09 19:35:05.000 252 33315.15 285.27 2372.37 29.22 2010-09-09 19:35:06.000 252 33315.13 285.28 2372.32 29.22 2010-09-09 19:35:07.000 252 33315.20 285.30 2372.32 29.22 2010-09-09 19:35:08.000 252 33315.17 285.28 2372.38 29.22 2010-09-09 19:35:09.000 252 33315.15 285.23 2372.33 29.22 2010-09-09 19:35:10.000 252 33315.22 285.24 2372.33 29.22 2010-09-09 19:35:11.000 252 33315.20 285.26 2372.34 29.22 2010-09-09 19:35:12.000 252 33315.21 285.29 2372.28 29.22 2010-09-09 19:35:13.000 252 33315.21 285.25 2372.31 29.22 2010-09-09 19:35:14.000 252 33315.24 285.31 2372.35 29.22 2010-09-09 19:35:15.000 252 33315.17 285.26 2372.36 29.22 2010-09-09 19:35:16.000 252 33315.19 285.28 2372.36 29.22 2010-09-09 19:35:17.000 252 33315.21 285.30 2372.38 29.22 2010-09-09 19:35:18.000 252 33315.22 285.25 2372.33 29.22 2010-09-09 19:35:19.000 252 33315.09 285.25 2372.26 29.22 2010-09-09 19:35:20.000 252 33315.22 285.22 2372.32 29.22 2010-09-09 19:35:21.000 252 33315.23 285.29 2372.34 29.22 2010-09-09 19:35:22.000 252 33315.20 285.27 2372.38 29.22 2010-09-09 19:35:23.000 252 33315.27 285.23 2372.30 29.22 2010-09-09 19:35:24.000 252 33315.21 285.30 2372.32 29.22 2010-09-09 19:35:25.000 252 33315.12 285.24 2372.30 29.22 2010-09-09 19:35:26.000 252 33315.33 285.27 2372.45 29.22 2010-09-09 19:35:27.000 252 33315.36 285.24 2372.30 29.22 2010-09-09 19:35:28.000 252 33315.25 285.29 2372.35 29.22 2010-09-09 19:35:29.000 252 33315.23 285.25 2372.31 29.22 2010-09-09 19:35:30.000 252 33315.33 285.30 2372.35 29.22 2010-09-09 19:35:31.000 252 33315.34 285.26 2372.32 29.22 2010-09-09 19:35:32.000 252 33315.33 285.30 2372.38 29.22 2010-09-09 19:35:33.000 252 33315.29 285.23 2372.41 29.22 2010-09-09 19:35:34.000 252 33315.23 285.25 2372.41 29.22 2010-09-09 19:35:35.000 252 33315.28 285.27 2372.38 29.22 2010-09-09 19:35:36.000 252 33315.25 285.28 2372.39 29.22 2010-09-09 19:35:37.000 252 33315.29 285.25 2372.31 29.22 2010-09-09 19:35:38.000 252 33315.31 285.29 2372.37 29.22 2010-09-09 19:35:39.000 252 33315.38 285.30 2372.36 29.22 2010-09-09 19:35:40.000 252 33315.29 285.25 2372.43 29.22 2010-09-09 19:35:41.000 252 33315.29 285.26 2372.35 29.22 2010-09-09 19:35:42.000 252 33315.35 285.30 2372.37 29.22 2010-09-09 19:35:43.000 252 33315.33 285.33 2372.37 29.22 2010-09-09 19:35:44.000 252 33315.31 285.30 2372.31 29.22 2010-09-09 19:35:45.000 252 33315.29 285.29 2372.38 29.22 2010-09-09 19:35:46.000 252 33315.33 285.31 2372.37 29.22 2010-09-09 19:35:47.000 252 33315.21 285.28 2372.37 29.22 2010-09-09 19:35:48.000 252 33315.42 285.28 2372.39 29.22 2010-09-09 19:35:49.000 252 33315.33 285.31 2372.37 29.22 2010-09-09 19:35:50.000 252 33315.29 285.33 2372.33 29.22 2010-09-09 19:35:51.000 252 33315.43 285.29 2372.31 29.22 2010-09-09 19:35:52.000 252 33315.26 285.33 2372.38 29.22 2010-09-09 19:35:53.000 252 33315.33 285.31 2372.38 29.22 2010-09-09 19:35:54.000 252 33315.32 285.31 2372.37 29.22 2010-09-09 19:35:55.000 252 33315.32 285.31 2372.30 29.22 2010-09-09 19:35:56.000 252 33315.38 285.31 2372.31 29.22 2010-09-09 19:35:57.000 252 33315.28 285.31 2372.34 29.22 2010-09-09 19:35:58.000 252 33315.40 285.32 2372.35 29.22 2010-09-09 19:35:59.000 252 33315.37 285.33 2372.32 29.22 2010-09-09 19:36:00.000 252 33315.37 285.34 2372.34 29.22 2010-09-09 19:36:01.000 252 33315.39 285.36 2372.29 29.22 2010-09-09 19:36:02.000 252 33315.35 285.34 2372.45 29.22 2010-09-09 19:36:03.000 252 33315.35 285.35 2372.39 29.22 2010-09-09 19:36:04.000 252 33315.35 285.35 2372.35 29.22 2010-09-09 19:36:05.000 252 33315.27 285.36 2372.32 29.22 2010-09-09 19:36:06.000 252 33315.30 285.38 2372.28 29.22 2010-09-09 19:36:07.000 252 33315.22 285.39 2372.25 29.22 2010-09-09 19:36:08.000 252 33315.29 285.37 2372.30 29.22 2010-09-09 19:36:09.000 252 33315.30 285.34 2372.39 29.22 2010-09-09 19:36:10.000 252 33315.37 285.36 2372.36 29.22 2010-09-09 19:36:11.000 252 33315.37 285.37 2372.37 29.22 2010-09-09 19:36:12.000 252 33315.27 285.38 2372.32 29.22 2010-09-09 19:36:13.000 252 33315.30 285.37 2372.41 29.22 2010-09-09 19:36:14.000 252 33315.29 285.39 2372.41 29.22 2010-09-09 19:36:15.000 252 33315.34 285.43 2372.28 29.22 2010-09-09 19:36:16.000 252 33315.37 285.41 2372.34 29.22 2010-09-09 19:36:17.000 252 33315.21 285.44 2372.35 29.22 2010-09-09 19:36:18.000 252 33315.39 285.38 2372.33 29.22 2010-09-09 19:36:19.000 252 33315.33 285.41 2372.34 29.22 2010-09-09 19:36:20.000 252 33315.29 285.41 2372.29 29.22 2010-09-09 19:36:21.000 252 33315.40 285.41 2372.39 29.22 2010-09-09 19:36:22.000 252 33315.26 285.39 2372.34 29.22 2010-09-09 19:36:23.000 252 33315.31 285.38 2372.38 29.22 2010-09-09 19:36:24.000 252 33315.29 285.41 2372.32 29.22 2010-09-09 19:36:25.000 252 33315.26 285.44 2372.43 29.22 2010-09-09 19:36:26.000 252 33315.33 285.39 2372.43 29.22 2010-09-09 19:36:27.000 252 33315.32 285.43 2372.36 29.22 2010-09-09 19:36:28.000 252 33315.27 285.48 2372.45 29.22 2010-09-09 19:36:29.000 252 33315.32 285.45 2372.43 29.22 2010-09-09 19:36:30.000 252 33315.26 285.43 2372.37 29.22 2010-09-09 19:36:31.000 252 33315.33 285.44 2372.36 29.22 2010-09-09 19:36:32.000 252 33315.33 285.43 2372.33 29.22 2010-09-09 19:36:33.000 252 33315.20 285.42 2372.38 29.22 2010-09-09 19:36:34.000 252 33315.22 285.41 2372.37 29.22 2010-09-09 19:36:35.000 252 33315.35 285.40 2372.37 29.22 2010-09-09 19:36:36.000 252 33315.29 285.49 2372.35 29.22 2010-09-09 19:36:37.000 252 33315.30 285.46 2372.40 29.22 2010-09-09 19:36:38.000 252 33315.27 285.45 2372.37 29.22 2010-09-09 19:36:39.000 252 33315.28 285.41 2372.41 29.22 2010-09-09 19:36:40.000 252 33315.33 285.44 2372.43 29.22 2010-09-09 19:36:41.000 252 33315.27 285.42 2372.40 29.22 2010-09-09 19:36:42.000 252 33315.26 285.46 2372.44 29.22 2010-09-09 19:36:43.000 252 33315.20 285.46 2372.46 29.22 2010-09-09 19:36:44.000 252 33315.32 285.44 2372.43 29.22 2010-09-09 19:36:45.000 252 33315.26 285.46 2372.44 29.22 2010-09-09 19:36:46.000 252 33315.19 285.49 2372.37 29.22 2010-09-09 19:36:47.000 252 33315.20 285.48 2372.38 29.22 2010-09-09 19:36:48.000 252 33315.20 285.51 2372.41 29.22 2010-09-09 19:36:49.000 252 33315.18 285.48 2372.45 29.22 2010-09-09 19:36:50.000 252 33315.21 285.48 2372.39 29.22 2010-09-09 19:36:51.000 252 33315.12 285.46 2372.41 29.22 2010-09-09 19:36:52.000 252 33315.24 285.52 2372.40 29.22 2010-09-09 19:36:53.000 252 33315.17 285.51 2372.46 29.22 2010-09-09 19:36:54.000 252 33315.19 285.48 2372.44 29.22 2010-09-09 19:36:55.000 252 33315.20 285.52 2372.44 29.22 2010-09-09 19:36:56.000 252 33315.16 285.50 2372.39 29.22 2010-09-09 19:36:57.000 252 33315.21 285.54 2372.48 29.22 2010-09-09 19:36:58.000 252 33315.16 285.49 2372.43 29.22 2010-09-09 19:36:59.000 252 33315.23 285.46 2372.45 29.22 2010-09-09 19:37:00.000 252 33315.25 285.47 2372.51 29.22 2010-09-09 19:37:01.000 252 33315.24 285.50 2372.45 29.22 2010-09-09 19:37:02.000 252 33315.19 285.49 2372.50 29.22 2010-09-09 19:37:03.000 252 33315.26 285.45 2372.50 29.22 2010-09-09 19:37:04.000 252 33315.20 285.51 2372.45 29.22 2010-09-09 19:37:05.000 252 33315.21 285.45 2372.45 29.22 2010-09-09 19:37:06.000 252 33315.24 285.51 2372.36 29.22 2010-09-09 19:37:07.000 252 33315.33 285.48 2372.38 29.22 2010-09-09 19:37:08.000 252 33315.27 285.42 2372.50 29.22 2010-09-09 19:37:09.000 252 33315.20 285.48 2372.35 29.22 2010-09-09 19:37:10.000 252 33315.30 285.48 2372.45 29.22 2010-09-09 19:37:11.000 252 33315.21 285.50 2372.38 29.22 2010-09-09 19:37:12.000 252 33315.20 285.48 2372.41 29.22 2010-09-09 19:37:13.000 252 33315.26 285.51 2372.41 29.22 2010-09-09 19:37:14.000 252 33315.25 285.48 2372.44 29.22 2010-09-09 19:37:15.000 252 33315.31 285.49 2372.42 29.22 2010-09-09 19:37:16.000 252 33315.21 285.49 2372.44 29.22 2010-09-09 19:37:17.000 252 33315.27 285.49 2372.39 29.22 2010-09-09 19:37:18.000 252 33315.19 285.46 2372.45 29.22 2010-09-09 19:37:19.000 252 33315.24 285.50 2372.43 29.22 2010-09-09 19:37:20.000 252 33315.28 285.46 2372.38 29.22 2010-09-09 19:37:21.000 252 33315.21 285.48 2372.41 29.22 2010-09-09 19:37:22.000 252 33315.26 285.51 2372.40 29.22 2010-09-09 19:37:23.000 252 33315.27 285.50 2372.41 29.22 2010-09-09 19:37:24.000 252 33315.22 285.46 2372.45 29.22 2010-09-09 19:37:25.000 252 33315.29 285.51 2372.43 29.22 2010-09-09 19:37:26.000 252 33315.23 285.46 2372.47 29.22 2010-09-09 19:37:27.000 252 33315.23 285.45 2372.43 29.22 2010-09-09 19:37:28.000 252 33315.34 285.47 2372.49 29.22 2010-09-09 19:37:29.000 252 33315.29 285.46 2372.45 29.22 2010-09-09 19:37:30.000 252 33315.25 285.50 2372.41 29.22 2010-09-09 19:37:31.000 252 33315.21 285.46 2372.42 29.22 2010-09-09 19:37:32.000 252 33315.39 285.46 2372.42 29.22 2010-09-09 19:37:33.000 252 33315.32 285.47 2372.51 29.22 2010-09-09 19:37:34.000 252 33315.27 285.46 2372.40 29.22 2010-09-09 19:37:35.000 252 33315.32 285.47 2372.42 29.22 2010-09-09 19:37:36.000 252 33315.31 285.46 2372.39 29.22 2010-09-09 19:37:37.000 252 33315.32 285.50 2372.41 29.22 2010-09-09 19:37:38.000 252 33315.20 285.47 2372.41 29.22 2010-09-09 19:37:39.000 252 33315.33 285.44 2372.41 29.22 2010-09-09 19:37:40.000 252 33315.30 285.48 2372.40 29.22 2010-09-09 19:37:41.000 252 33315.31 285.47 2372.41 29.22 2010-09-09 19:37:42.000 252 33315.34 285.43 2372.42 29.22 2010-09-09 19:37:43.000 252 33315.32 285.47 2372.35 29.22 2010-09-09 19:37:44.000 252 33315.26 285.44 2372.46 29.22 2010-09-09 19:37:45.000 252 33315.30 285.43 2372.37 29.22 2010-09-09 19:37:46.000 252 33315.28 285.48 2372.45 29.22 2010-09-09 19:37:47.000 252 33315.27 285.48 2372.42 29.22 2010-09-09 19:37:48.000 252 33315.32 285.46 2372.41 29.22 2010-09-09 19:37:49.000 252 33315.32 285.51 2372.47 29.22 2010-09-09 19:37:50.000 252 33315.27 285.42 2372.39 29.22 2010-09-09 19:37:51.000 252 33315.38 285.40 2372.32 29.22 2010-09-09 19:37:52.000 252 33315.31 285.47 2372.44 29.22 2010-09-09 19:37:53.000 252 33315.29 285.48 2372.37 29.22 2010-09-09 19:37:54.000 252 33315.32 285.44 2372.37 29.22 2010-09-09 19:37:55.000 252 33315.30 285.43 2372.37 29.22 2010-09-09 19:37:56.000 252 33315.30 285.42 2372.38 29.22 2010-09-09 19:37:57.000 252 33315.46 285.41 2372.41 29.22 2010-09-09 19:37:58.000 252 33315.23 285.44 2372.40 29.22 2010-09-09 19:37:59.000 252 33315.26 285.42 2372.38 29.22 2010-09-09 19:38:00.000 252 33315.35 285.40 2372.41 29.22 2010-09-09 19:38:01.000 252 33315.32 285.46 2372.30 29.22 2010-09-09 19:38:02.000 252 33315.36 285.44 2372.34 29.22 2010-09-09 19:38:03.000 252 33315.34 285.43 2372.37 29.22 2010-09-09 19:38:04.000 252 33315.27 285.44 2372.37 29.22 2010-09-09 19:38:05.000 252 33315.37 285.41 2372.32 29.22 2010-09-09 19:38:06.000 252 33315.39 285.44 2372.31 29.22 2010-09-09 19:38:07.000 252 33315.34 285.42 2372.37 29.22 2010-09-09 19:38:08.000 252 33315.32 285.46 2372.35 29.22 2010-09-09 19:38:09.000 252 33315.30 285.40 2372.40 29.22 2010-09-09 19:38:10.000 252 33315.43 285.50 2372.33 29.22 2010-09-09 19:38:11.000 252 33315.36 285.47 2372.35 29.22 2010-09-09 19:38:12.000 252 33315.38 285.41 2372.35 29.22 2010-09-09 19:38:13.000 252 33315.29 285.41 2372.36 29.22 2010-09-09 19:38:14.000 252 33315.31 285.44 2372.41 29.22 2010-09-09 19:38:15.000 252 33315.30 285.44 2372.43 29.22 2010-09-09 19:38:16.000 252 33315.32 285.45 2372.38 29.22 2010-09-09 19:38:17.000 252 33315.36 285.39 2372.39 29.22 2010-09-09 19:38:18.000 252 33315.39 285.45 2372.38 29.22 2010-09-09 19:38:19.000 252 33315.38 285.48 2372.37 29.22 2010-09-09 19:38:20.000 252 33315.42 285.47 2372.43 29.22 2010-09-09 19:38:21.000 252 33315.29 285.47 2372.45 29.22 2010-09-09 19:38:22.000 252 33315.40 285.42 2372.38 29.22 2010-09-09 19:38:23.000 252 33315.31 285.44 2372.38 29.22 2010-09-09 19:38:24.000 252 33315.32 285.46 2372.41 29.22 2010-09-09 19:38:25.000 252 33315.28 285.44 2372.50 29.22 2010-09-09 19:38:26.000 252 33315.32 285.45 2372.39 29.22 2010-09-09 19:38:27.000 252 33315.38 285.44 2372.40 29.22 2010-09-09 19:38:28.000 252 33315.38 285.44 2372.44 29.22 2010-09-09 19:38:29.000 252 33315.20 285.44 2372.40 29.22 2010-09-09 19:38:30.000 252 33315.32 285.50 2372.46 29.22 2010-09-09 19:38:31.000 252 33315.33 285.49 2372.44 29.22 2010-09-09 19:38:32.000 252 33315.36 285.42 2372.38 29.22 2010-09-09 19:38:33.000 252 33315.38 285.50 2372.39 29.22 2010-09-09 19:38:34.000 252 33315.34 285.46 2372.40 29.22 2010-09-09 19:38:35.000 252 33315.34 285.48 2372.39 29.22 2010-09-09 19:38:36.000 252 33315.34 285.47 2372.34 29.22 2010-09-09 19:38:37.000 252 33315.27 285.45 2372.34 29.22 2010-09-09 19:38:38.000 252 33315.32 285.48 2372.47 29.22 2010-09-09 19:38:39.000 252 33315.30 285.46 2372.42 29.22 2010-09-09 19:38:40.000 252 33315.38 285.48 2372.42 29.22 2010-09-09 19:38:41.000 252 33315.29 285.46 2372.43 29.22 2010-09-09 19:38:42.000 252 33315.35 285.51 2372.38 29.22 2010-09-09 19:38:43.000 252 33315.42 285.44 2372.47 29.22 2010-09-09 19:38:44.000 252 33315.26 285.47 2372.43 29.22 2010-09-09 19:38:45.000 252 33315.26 285.48 2372.41 29.22 2010-09-09 19:38:46.000 252 33315.31 285.46 2372.46 29.22 2010-09-09 19:38:47.000 252 33315.30 285.46 2372.43 29.22 2010-09-09 19:38:48.000 252 33315.29 285.49 2372.41 29.22 2010-09-09 19:38:49.000 252 33315.35 285.48 2372.42 29.22 2010-09-09 19:38:50.000 252 33315.39 285.48 2372.45 29.22 2010-09-09 19:38:51.000 252 33315.21 285.47 2372.32 29.22 2010-09-09 19:38:52.000 252 33315.44 285.48 2372.40 29.22 2010-09-09 19:38:53.000 252 33315.25 285.47 2372.40 29.22 2010-09-09 19:38:54.000 252 33315.28 285.50 2372.44 29.22 2010-09-09 19:38:55.000 252 33315.27 285.49 2372.46 29.22 2010-09-09 19:38:56.000 252 33315.36 285.45 2372.35 29.22 2010-09-09 19:38:57.000 252 33315.21 285.48 2372.40 29.23 2010-09-09 19:38:58.000 252 33315.33 285.51 2372.37 29.23 2010-09-09 19:38:59.000 252 33315.27 285.50 2372.42 29.23 2010-09-09 19:39:00.000 252 33315.29 285.45 2372.51 29.23 2010-09-09 19:39:01.000 252 33315.33 285.48 2372.38 29.22 2010-09-09 19:39:02.000 252 33315.24 285.50 2372.54 29.23 2010-09-09 19:39:03.000 252 33315.15 285.49 2372.51 29.23 2010-09-09 19:39:04.000 252 33315.15 285.53 2372.49 29.23 2010-09-09 19:39:05.000 252 33315.23 285.48 2372.41 29.23 2010-09-09 19:39:06.000 252 33315.25 285.50 2372.44 29.23 2010-09-09 19:39:07.000 252 33315.26 285.51 2372.53 29.23 2010-09-09 19:39:08.000 252 33315.24 285.45 2372.48 29.23 2010-09-09 19:39:09.000 252 33315.29 285.47 2372.41 29.23 2010-09-09 19:39:10.000 252 33315.16 285.44 2372.40 29.22 2010-09-09 19:39:11.000 252 33315.23 285.45 2372.41 29.22 2010-09-09 19:39:12.000 252 33315.24 285.47 2372.45 29.22 2010-09-09 19:39:13.000 252 33315.29 285.46 2372.44 29.23 2010-09-09 19:39:14.000 252 33315.23 285.46 2372.43 29.23 2010-09-09 19:39:15.000 252 33315.17 285.48 2372.56 29.23 2010-09-09 19:39:16.000 252 33315.25 285.48 2372.45 29.23 2010-09-09 19:39:17.000 252 33315.20 285.46 2372.41 29.23 2010-09-09 19:39:18.000 252 33315.21 285.50 2372.49 29.23 2010-09-09 19:39:19.000 252 33315.17 285.47 2372.47 29.23 2010-09-09 19:39:20.000 252 33315.20 285.45 2372.50 29.23 2010-09-09 19:39:21.000 252 33315.24 285.50 2372.35 29.23 2010-09-09 19:39:22.000 252 33315.29 285.46 2372.45 29.23 2010-09-09 19:39:23.000 252 33315.21 285.47 2372.43 29.23 2010-09-09 19:39:24.000 252 33315.24 285.50 2372.47 29.23 2010-09-09 19:39:25.000 252 33315.15 285.49 2372.47 29.23 2010-09-09 19:39:26.000 252 33315.28 285.48 2372.40 29.23 2010-09-09 19:39:27.000 252 33315.34 285.48 2372.47 29.22 2010-09-09 19:39:28.000 252 33315.17 285.51 2372.41 29.22 2010-09-09 19:39:29.000 252 33315.20 285.49 2372.47 29.22 2010-09-09 19:39:30.000 252 33315.18 285.47 2372.53 29.22 2010-09-09 19:39:31.000 252 33315.21 285.46 2372.44 29.22 2010-09-09 19:39:32.000 252 33315.20 285.50 2372.41 29.22 2010-09-09 19:39:33.000 252 33315.20 285.45 2372.46 29.22 2010-09-09 19:39:34.000 252 33315.30 285.51 2372.53 29.23 2010-09-09 19:39:35.000 252 33315.20 285.50 2372.47 29.23 2010-09-09 19:39:36.000 252 33315.24 285.53 2372.44 29.22 2010-09-09 19:39:37.000 252 33315.20 285.49 2372.51 29.22 2010-09-09 19:39:38.000 252 33315.15 285.49 2372.34 29.23 2010-09-09 19:39:39.000 252 33315.24 285.48 2372.51 29.23 2010-09-09 19:39:40.000 252 33315.26 285.47 2372.44 29.22 2010-09-09 19:39:41.000 252 33315.17 285.49 2372.44 29.23 2010-09-09 19:39:42.000 252 33315.26 285.47 2372.44 29.23 2010-09-09 19:39:43.000 252 33315.20 285.45 2372.49 29.23 2010-09-09 19:39:44.000 252 33315.26 285.46 2372.37 29.23 2010-09-09 19:39:45.000 252 33315.11 285.43 2372.47 29.23 2010-09-09 19:39:46.000 252 33315.21 285.47 2372.53 29.23 2010-09-09 19:39:47.000 252 33315.20 285.50 2372.49 29.23 2010-09-09 19:39:48.000 252 33315.22 285.49 2372.44 29.23 2010-09-09 19:39:49.000 252 33315.28 285.48 2372.45 29.23 2010-09-09 19:39:50.000 252 33315.21 285.45 2372.47 29.23 2010-09-09 19:39:51.000 252 33315.24 285.49 2372.47 29.22 2010-09-09 19:39:52.000 252 33315.24 285.45 2372.37 29.22 2010-09-09 19:39:53.000 252 33315.29 285.44 2372.39 29.22 2010-09-09 19:39:54.000 252 33315.24 285.43 2372.44 29.23 2010-09-09 19:39:55.000 252 33315.27 285.50 2372.40 29.23 2010-09-09 19:39:56.000 252 33315.20 285.48 2372.40 29.23 2010-09-09 19:39:57.000 252 33315.31 285.45 2372.45 29.23 2010-09-09 19:39:58.000 252 33315.27 285.47 2372.53 29.23 2010-09-09 19:39:59.000 252 33315.28 285.48 2372.47 29.22 2010-09-09 19:40:00.000 252 33315.30 285.46 2372.38 29.23 2010-09-09 19:40:01.000 252 33315.22 285.48 2372.43 29.22 2010-09-09 19:40:02.000 252 33315.26 285.42 2372.45 29.23 2010-09-09 19:40:03.000 252 33315.23 285.49 2372.43 29.22 2010-09-09 19:40:04.000 252 33315.36 285.45 2372.53 29.22 2010-09-09 19:40:05.000 252 33315.30 285.46 2372.50 29.22 2010-09-09 19:40:06.000 252 33315.38 285.51 2372.43 29.22 2010-09-09 19:40:07.000 252 33315.36 285.48 2372.51 29.22 2010-09-09 19:40:08.000 252 33315.29 285.49 2372.44 29.22 2010-09-09 19:40:09.000 252 33315.20 285.49 2372.40 29.22 2010-09-09 19:40:10.000 252 33315.31 285.49 2372.46 29.22 2010-09-09 19:40:11.000 252 33315.26 285.49 2372.46 29.22 2010-09-09 19:40:12.000 252 33315.33 285.47 2372.38 29.22 2010-09-09 19:40:13.000 252 33315.27 285.45 2372.44 29.22 2010-09-09 19:40:14.000 252 33315.28 285.46 2372.41 29.22 2010-09-09 19:40:15.000 252 33315.29 285.49 2372.44 29.22 2010-09-09 19:40:16.000 252 33315.38 285.42 2372.43 29.22 2010-09-09 19:40:17.000 252 33315.38 285.45 2372.44 29.22 2010-09-09 19:40:18.000 252 33315.30 285.44 2372.35 29.22 2010-09-09 19:40:19.000 252 33315.34 285.48 2372.40 29.22 2010-09-09 19:40:20.000 252 33315.30 285.46 2372.41 29.22 2010-09-09 19:40:21.000 252 33315.36 285.45 2372.44 29.22 2010-09-09 19:40:22.000 252 33315.21 285.49 2372.35 29.22 2010-09-09 19:40:23.000 252 33315.30 285.47 2372.41 29.22 2010-09-09 19:40:24.000 252 33315.34 285.42 2372.43 29.22 2010-09-09 19:40:25.000 252 33315.29 285.40 2372.41 29.22 2010-09-09 19:40:26.000 252 33315.31 285.44 2372.38 29.22 2010-09-09 19:40:27.000 252 33315.32 285.44 2372.42 29.22 2010-09-09 19:40:28.000 252 33315.42 285.43 2372.38 29.22 2010-09-09 19:40:29.000 252 33315.39 285.46 2372.38 29.22 2010-09-09 19:40:30.000 252 33315.36 285.44 2372.53 29.22 2010-09-09 19:40:31.000 252 33315.38 285.46 2372.45 29.22 2010-09-09 19:40:32.000 252 33315.45 285.43 2372.44 29.22 2010-09-09 19:40:33.000 252 33315.30 285.46 2372.41 29.22 2010-09-09 19:40:34.000 252 33315.38 285.48 2372.53 29.22 2010-09-09 19:40:35.000 252 33315.35 285.50 2372.46 29.22 2010-09-09 19:40:36.000 252 33315.38 285.49 2372.40 29.22 2010-09-09 19:40:37.000 252 33315.42 285.50 2372.36 29.22 2010-09-09 19:40:38.000 252 33315.40 285.51 2372.42 29.22 2010-09-09 19:40:39.000 252 33315.34 285.50 2372.47 29.22 2010-09-09 19:40:40.000 252 33315.43 285.46 2372.39 29.22 2010-09-09 19:40:41.000 252 33315.39 285.43 2372.38 29.22 2010-09-09 19:40:42.000 252 33315.38 285.47 2372.41 29.22 2010-09-09 19:40:43.000 252 33315.39 285.49 2372.50 29.22 2010-09-09 19:40:44.000 252 33315.40 285.49 2372.40 29.22 2010-09-09 19:40:45.000 252 33315.42 285.48 2372.44 29.22 2010-09-09 19:40:46.000 252 33315.49 285.51 2372.41 29.22 2010-09-09 19:40:47.000 252 33315.40 285.47 2372.37 29.22 2010-09-09 19:40:48.000 252 33315.36 285.48 2372.40 29.22 2010-09-09 19:40:49.000 252 33315.39 285.51 2372.36 29.22 2010-09-09 19:40:50.000 252 33315.35 285.48 2372.34 29.22 2010-09-09 19:40:51.000 252 33315.45 285.46 2372.40 29.22 2010-09-09 19:40:52.000 252 33315.38 285.50 2372.42 29.22 2010-09-09 19:40:53.000 252 33315.43 285.51 2372.50 29.22 2010-09-09 19:40:54.000 252 33315.40 285.47 2372.35 29.22 2010-09-09 19:40:55.000 252 33315.45 285.48 2372.36 29.22 2010-09-09 19:40:56.000 252 33315.40 285.45 2372.43 29.22 2010-09-09 19:40:57.000 252 33315.48 285.47 2372.47 29.22 2010-09-09 19:40:58.000 252 33315.51 285.47 2372.39 29.22 2010-09-09 19:40:59.000 252 33315.44 285.49 2372.48 29.22 2010-09-09 19:41:00.000 252 33315.49 285.45 2372.45 29.22 2010-09-09 19:41:01.000 252 33315.52 285.49 2372.34 29.22 2010-09-09 19:41:02.000 252 33315.46 285.45 2372.41 29.22 2010-09-09 19:41:03.000 252 33315.44 285.47 2372.35 29.22 2010-09-09 19:41:04.000 252 33315.56 285.48 2372.49 29.22 2010-09-09 19:41:05.000 252 33315.48 285.48 2372.43 29.22 2010-09-09 19:41:06.000 252 33315.52 285.48 2372.37 29.22 2010-09-09 19:41:07.000 252 33315.50 285.50 2372.39 29.22 2010-09-09 19:41:08.000 252 33315.44 285.48 2372.35 29.22 2010-09-09 19:41:09.000 252 33315.48 285.49 2372.37 29.22 2010-09-09 19:41:10.000 252 33315.45 285.49 2372.40 29.22 2010-09-09 19:41:11.000 252 33315.47 285.45 2372.35 29.22 2010-09-09 19:41:12.000 252 33315.46 285.44 2372.34 29.22 2010-09-09 19:41:13.000 252 33315.41 285.52 2372.31 29.22 2010-09-09 19:41:14.000 252 33315.49 285.45 2372.32 29.22 2010-09-09 19:41:15.000 252 33315.46 285.48 2372.41 29.22 2010-09-09 19:41:16.000 252 33315.43 285.49 2372.38 29.22 2010-09-09 19:41:17.000 252 33315.44 285.50 2372.35 29.22 2010-09-09 19:41:18.000 252 33315.51 285.44 2372.44 29.22 2010-09-09 19:41:19.000 252 33315.49 285.46 2372.37 29.22 2010-09-09 19:41:20.000 252 33315.52 285.48 2372.38 29.22 2010-09-09 19:41:21.000 252 33315.43 285.47 2372.38 29.22 2010-09-09 19:41:22.000 252 33315.56 285.50 2372.35 29.22 2010-09-09 19:41:23.000 252 33315.44 285.52 2372.32 29.22 2010-09-09 19:41:24.000 252 33315.46 285.53 2372.36 29.22 2010-09-09 19:41:25.000 252 33315.58 285.49 2372.45 29.22 2010-09-09 19:41:26.000 252 33315.54 285.45 2372.46 29.22 2010-09-09 19:41:27.000 252 33315.44 285.48 2372.47 29.22 2010-09-09 19:41:28.000 252 33315.46 285.46 2372.36 29.22 2010-09-09 19:41:29.000 252 33315.57 285.49 2372.44 29.22 2010-09-09 19:41:30.000 252 33315.51 285.48 2372.43 29.22 2010-09-09 19:41:31.000 252 33315.49 285.53 2372.38 29.22 2010-09-09 19:41:32.000 252 33315.54 285.50 2372.44 29.22 2010-09-09 19:41:33.000 252 33315.52 285.53 2372.37 29.22 2010-09-09 19:41:34.000 252 33315.58 285.53 2372.37 29.22 2010-09-09 19:41:35.000 252 33315.52 285.54 2372.36 29.22 2010-09-09 19:41:36.000 252 33315.53 285.54 2372.48 29.22 2010-09-09 19:41:37.000 252 33315.57 285.50 2372.42 29.22 2010-09-09 19:41:38.000 252 33315.62 285.50 2372.42 29.22 2010-09-09 19:41:39.000 252 33315.52 285.52 2372.44 29.22 2010-09-09 19:41:40.000 252 33315.55 285.48 2372.47 29.22 2010-09-09 19:41:41.000 252 33315.46 285.49 2372.47 29.22 2010-09-09 19:41:42.000 252 33315.46 285.54 2372.40 29.22 2010-09-09 19:41:43.000 252 33315.51 285.55 2372.40 29.22 2010-09-09 19:41:44.000 252 33315.51 285.52 2372.44 29.22 2010-09-09 19:41:45.000 252 33315.46 285.53 2372.41 29.22 2010-09-09 19:41:46.000 252 33315.48 285.50 2372.39 29.22 2010-09-09 19:41:47.000 252 33315.45 285.55 2372.43 29.22 2010-09-09 19:41:48.000 252 33315.46 285.54 2372.50 29.22 2010-09-09 19:41:49.000 252 33315.56 285.56 2372.43 29.22 2010-09-09 19:41:50.000 252 33315.49 285.57 2372.48 29.22 2010-09-09 19:41:51.000 252 33315.45 285.55 2372.53 29.22 2010-09-09 19:41:52.000 252 33315.54 285.52 2372.39 29.22 2010-09-09 19:41:53.000 252 33315.41 285.52 2372.39 29.22 2010-09-09 19:41:54.000 252 33315.40 285.54 2372.36 29.22 2010-09-09 19:41:55.000 252 33315.36 285.55 2372.47 29.22 2010-09-09 19:41:56.000 252 33315.41 285.57 2372.51 29.22 2010-09-09 19:41:57.000 252 33315.52 285.54 2372.54 29.22 2010-09-09 19:41:58.000 252 33315.51 285.53 2372.47 29.22 2010-09-09 19:41:59.000 252 33315.40 285.54 2372.46 29.22 2010-09-09 19:42:00.000 252 33315.49 285.55 2372.41 29.22 2010-09-09 19:42:01.000 252 33315.50 285.57 2372.41 29.22 2010-09-09 19:42:02.000 252 33315.49 285.58 2372.45 29.22 2010-09-09 19:42:03.000 252 33315.38 285.60 2372.47 29.22 2010-09-09 19:42:04.000 252 33315.46 285.54 2372.47 29.22 2010-09-09 19:42:05.000 252 33315.39 285.55 2372.45 29.22 2010-09-09 19:42:06.000 252 33315.42 285.59 2372.46 29.22 2010-09-09 19:42:07.000 252 33315.46 285.58 2372.46 29.22 2010-09-09 19:42:08.000 252 33315.39 285.58 2372.44 29.22 2010-09-09 19:42:09.000 252 33315.43 285.59 2372.39 29.22 2010-09-09 19:42:10.000 252 33315.48 285.56 2372.44 29.22 2010-09-09 19:42:11.000 252 33315.40 285.55 2372.50 29.22 2010-09-09 19:42:12.000 252 33315.45 285.58 2372.47 29.22 2010-09-09 19:42:13.000 252 33315.40 285.60 2372.45 29.22 2010-09-09 19:42:14.000 252 33315.41 285.56 2372.47 29.22 2010-09-09 19:42:15.000 252 33315.35 285.60 2372.49 29.22 2010-09-09 19:42:16.000 252 33315.40 285.62 2372.44 29.22 2010-09-09 19:42:17.000 252 33315.38 285.60 2372.42 29.22 2010-09-09 19:42:18.000 252 33315.49 285.59 2372.45 29.22 2010-09-09 19:42:19.000 252 33315.42 285.63 2372.53 29.22 2010-09-09 19:42:20.000 252 33315.45 285.62 2372.48 29.22 2010-09-09 19:42:21.000 252 33315.44 285.59 2372.44 29.22 2010-09-09 19:42:22.000 252 33315.42 285.58 2372.50 29.22 2010-09-09 19:42:23.000 252 33315.52 285.54 2372.51 29.22 2010-09-09 19:42:24.000 252 33315.49 285.60 2372.53 29.22 2010-09-09 19:42:25.000 252 33315.35 285.55 2372.49 29.22 2010-09-09 19:42:26.000 252 33315.38 285.56 2372.45 29.22 2010-09-09 19:42:27.000 252 33315.34 285.58 2372.44 29.22 2010-09-09 19:42:28.000 252 33315.43 285.58 2372.49 29.22 2010-09-09 19:42:29.000 252 33315.36 285.54 2372.48 29.22 2010-09-09 19:42:30.000 252 33315.46 285.59 2372.54 29.22 2010-09-09 19:42:31.000 252 33315.42 285.58 2372.47 29.22 2010-09-09 19:42:32.000 252 33315.38 285.61 2372.50 29.22 2010-09-09 19:42:33.000 252 33315.37 285.63 2372.47 29.22 2010-09-09 19:42:34.000 252 33315.42 285.63 2372.48 29.22 2010-09-09 19:42:35.000 252 33315.39 285.62 2372.44 29.22 2010-09-09 19:42:36.000 252 33315.45 285.59 2372.54 29.22 2010-09-09 19:42:37.000 252 33315.36 285.60 2372.54 29.22 2010-09-09 19:42:38.000 252 33315.35 285.58 2372.44 29.22 2010-09-09 19:42:39.000 252 33315.36 285.63 2372.57 29.22 2010-09-09 19:42:40.000 252 33315.39 285.61 2372.51 29.22 2010-09-09 19:42:41.000 252 33315.36 285.60 2372.56 29.22 2010-09-09 19:42:42.000 252 33315.32 285.61 2372.54 29.22 2010-09-09 19:42:43.000 252 33315.38 285.60 2372.44 29.22 2010-09-09 19:42:44.000 252 33315.39 285.61 2372.51 29.22 2010-09-09 19:42:45.000 252 33315.43 285.57 2372.53 29.22 2010-09-09 19:42:46.000 252 33315.39 285.59 2372.49 29.22 2010-09-09 19:42:47.000 252 33315.40 285.62 2372.45 29.22 2010-09-09 19:42:48.000 252 33315.32 285.61 2372.50 29.22 2010-09-09 19:42:49.000 252 33315.40 285.59 2372.44 29.22 2010-09-09 19:42:50.000 252 33315.33 285.59 2372.45 29.22 2010-09-09 19:42:51.000 252 33315.24 285.58 2372.53 29.22 2010-09-09 19:42:52.000 252 33315.37 285.61 2372.53 29.22 2010-09-09 19:42:53.000 252 33315.33 285.60 2372.55 29.22 2010-09-09 19:42:54.000 252 33315.29 285.64 2372.51 29.22 2010-09-09 19:42:55.000 252 33315.42 285.64 2372.53 29.22 2010-09-09 19:42:56.000 252 33315.39 285.61 2372.41 29.22 2010-09-09 19:42:57.000 252 33315.30 285.62 2372.48 29.22 2010-09-09 19:42:58.000 252 33315.31 285.61 2372.51 29.22 2010-09-09 19:42:59.000 252 33315.32 285.62 2372.55 29.22 2010-09-09 19:43:00.000 252 33315.27 285.59 2372.55 29.22 2010-09-09 19:43:01.000 252 33315.27 285.66 2372.43 29.22 2010-09-09 19:43:02.000 252 33315.23 285.61 2372.55 29.22 2010-09-09 19:43:03.000 252 33315.32 285.62 2372.49 29.22 2010-09-09 19:43:04.000 252 33315.18 285.62 2372.47 29.22 2010-09-09 19:43:05.000 252 33315.33 285.63 2372.49 29.22 2010-09-09 19:43:06.000 252 33315.30 285.62 2372.62 29.22 2010-09-09 19:43:07.000 252 33315.31 285.64 2372.49 29.22 2010-09-09 19:43:08.000 252 33315.28 285.63 2372.63 29.22 2010-09-09 19:43:09.000 252 33315.35 285.61 2372.49 29.22 2010-09-09 19:43:10.000 252 33315.20 285.60 2372.53 29.22 2010-09-09 19:43:11.000 252 33315.18 285.60 2372.47 29.22 2010-09-09 19:43:12.000 252 33315.32 285.63 2372.55 29.22 2010-09-09 19:43:13.000 252 33315.30 285.64 2372.50 29.22 2010-09-09 19:43:14.000 252 33315.38 285.64 2372.53 29.22 2010-09-09 19:43:15.000 252 33315.28 285.61 2372.50 29.22 2010-09-09 19:43:16.000 252 33315.20 285.65 2372.52 29.22 2010-09-09 19:43:17.000 252 33315.18 285.64 2372.53 29.22 2010-09-09 19:43:18.000 252 33315.22 285.64 2372.57 29.22 2010-09-09 19:43:19.000 252 33315.24 285.66 2372.58 29.22 2010-09-09 19:43:20.000 252 33315.28 285.62 2372.67 29.22 2010-09-09 19:43:21.000 252 33315.35 285.62 2372.60 29.22 2010-09-09 19:43:22.000 252 33315.21 285.63 2372.51 29.22 2010-09-09 19:43:23.000 252 33315.09 285.59 2372.55 29.22 2010-09-09 19:43:24.000 252 33315.20 285.63 2372.55 29.22 2010-09-09 19:43:25.000 252 33315.20 285.61 2372.59 29.22 2010-09-09 19:43:26.000 252 33315.18 285.66 2372.56 29.22 2010-09-09 19:43:27.000 252 33315.20 285.63 2372.45 29.22 2010-09-09 19:43:28.000 252 33315.18 285.61 2372.61 29.22 2010-09-09 19:43:29.000 252 33315.19 285.64 2372.62 29.22 2010-09-09 19:43:30.000 252 33315.21 285.65 2372.53 29.22 2010-09-09 19:43:31.000 252 33315.25 285.62 2372.63 29.22 2010-09-09 19:43:32.000 252 33315.10 285.66 2372.57 29.22 2010-09-09 19:43:33.000 252 33315.15 285.61 2372.57 29.22 2010-09-09 19:43:34.000 252 33315.18 285.65 2372.63 29.22 2010-09-09 19:43:35.000 252 33315.12 285.67 2372.60 29.22 2010-09-09 19:43:36.000 252 33315.21 285.62 2372.55 29.22 2010-09-09 19:43:37.000 252 33315.14 285.63 2372.60 29.22 2010-09-09 19:43:38.000 252 33315.14 285.66 2372.55 29.22 2010-09-09 19:43:39.000 252 33315.08 285.64 2372.56 29.22 2010-09-09 19:43:40.000 252 33315.17 285.62 2372.56 29.22 2010-09-09 19:43:41.000 252 33315.09 285.61 2372.58 29.22 2010-09-09 19:43:42.000 252 33315.22 285.63 2372.55 29.22 2010-09-09 19:43:43.000 252 33315.12 285.68 2372.60 29.22 2010-09-09 19:43:44.000 252 33315.12 285.68 2372.56 29.22 2010-09-09 19:43:45.000 252 33315.19 285.63 2372.59 29.22 2010-09-09 19:43:46.000 252 33315.20 285.70 2372.57 29.22 2010-09-09 19:43:47.000 252 33315.14 285.69 2372.57 29.22 2010-09-09 19:43:48.000 252 33315.21 285.67 2372.58 29.22 2010-09-09 19:43:49.000 252 33315.24 285.64 2372.61 29.22 2010-09-09 19:43:50.000 252 33315.18 285.66 2372.62 29.22 2010-09-09 19:43:51.000 252 33315.29 285.65 2372.57 29.22 2010-09-09 19:43:52.000 252 33315.19 285.63 2372.62 29.22 2010-09-09 19:43:53.000 252 33315.22 285.67 2372.63 29.22 2010-09-09 19:43:54.000 252 33315.16 285.66 2372.57 29.22 2010-09-09 19:43:55.000 252 33315.24 285.64 2372.66 29.22 2010-09-09 19:43:56.000 252 33315.14 285.65 2372.59 29.22 2010-09-09 19:43:57.000 252 33315.10 285.65 2372.68 29.22 2010-09-09 19:43:58.000 252 33315.33 285.62 2372.57 29.22 2010-09-09 19:43:59.000 252 33315.18 285.62 2372.57 29.22 2010-09-09 19:44:00.000 252 33315.28 285.62 2372.59 29.22 2010-09-09 19:44:01.000 252 33315.21 285.63 2372.58 29.22 2010-09-09 19:44:02.000 252 33315.15 285.62 2372.50 29.22 2010-09-09 19:44:03.000 252 33315.18 285.67 2372.51 29.22 2010-09-09 19:44:04.000 252 33315.04 285.64 2372.56 29.22 2010-09-09 19:44:05.000 252 33315.18 285.57 2372.57 29.22 2010-09-09 19:44:06.000 252 33315.15 285.59 2372.60 29.22 2010-09-09 19:44:07.000 252 33315.11 285.60 2372.47 29.22 2010-09-09 19:44:08.000 252 33315.15 285.61 2372.63 29.22 2010-09-09 19:44:09.000 252 33315.18 285.64 2372.55 29.22 2010-09-09 19:44:10.000 252 33315.10 285.62 2372.59 29.22 2010-09-09 19:44:11.000 252 33315.17 285.64 2372.63 29.22 2010-09-09 19:44:12.000 252 33315.15 285.61 2372.57 29.22 2010-09-09 19:44:13.000 252 33315.27 285.63 2372.56 29.22 2010-09-09 19:44:14.000 252 33315.11 285.64 2372.53 29.22 2010-09-09 19:44:15.000 252 33315.10 285.64 2372.54 29.22 2010-09-09 19:44:16.000 252 33315.12 285.62 2372.55 29.22 2010-09-09 19:44:17.000 252 33315.12 285.61 2372.63 29.22 2010-09-09 19:44:18.000 252 33315.15 285.62 2372.59 29.22 2010-09-09 19:44:19.000 252 33315.17 285.64 2372.55 29.22 2010-09-09 19:44:20.000 252 33315.19 285.64 2372.50 29.22 2010-09-09 19:44:21.000 252 33315.24 285.65 2372.59 29.22 2010-09-09 19:44:22.000 252 33315.29 285.61 2372.57 29.22 2010-09-09 19:44:23.000 252 33315.24 285.58 2372.56 29.22 2010-09-09 19:44:24.000 252 33315.19 285.65 2372.69 29.22 2010-09-09 19:44:25.000 252 33315.24 285.64 2372.58 29.22 2010-09-09 19:44:26.000 252 33315.18 285.61 2372.53 29.22 2010-09-09 19:44:27.000 252 33315.14 285.62 2372.62 29.22 2010-09-09 19:44:28.000 252 33315.13 285.67 2372.56 29.22 2010-09-09 19:44:29.000 252 33315.11 285.63 2372.55 29.22 2010-09-09 19:44:30.000 252 33315.21 285.63 2372.49 29.22 2010-09-09 19:44:31.000 252 33315.17 285.64 2372.55 29.22 2010-09-09 19:44:32.000 252 33315.13 285.64 2372.52 29.22 2010-09-09 19:44:33.000 252 33315.21 285.61 2372.58 29.22 2010-09-09 19:44:34.000 252 33315.20 285.62 2372.58 29.22 2010-09-09 19:44:35.000 252 33315.14 285.63 2372.60 29.22 2010-09-09 19:44:36.000 252 33315.20 285.60 2372.60 29.22 2010-09-09 19:44:37.000 252 33315.20 285.60 2372.53 29.22 2010-09-09 19:44:38.000 252 33315.17 285.60 2372.51 29.22 2010-09-09 19:44:39.000 252 33315.27 285.60 2372.55 29.22 2010-09-09 19:44:40.000 252 33315.22 285.63 2372.62 29.22 2010-09-09 19:44:41.000 252 33315.16 285.64 2372.58 29.22 2010-09-09 19:44:42.000 252 33315.33 285.58 2372.55 29.22 2010-09-09 19:44:43.000 252 33315.25 285.62 2372.60 29.22 2010-09-09 19:44:44.000 252 33315.27 285.61 2372.51 29.22 2010-09-09 19:44:45.000 252 33315.18 285.63 2372.59 29.22 2010-09-09 19:44:46.000 252 33315.29 285.59 2372.59 29.22 2010-09-09 19:44:47.000 252 33315.23 285.57 2372.55 29.22 2010-09-09 19:44:48.000 252 33315.28 285.58 2372.50 29.22 2010-09-09 19:44:49.000 252 33315.24 285.62 2372.56 29.22 2010-09-09 19:44:50.000 252 33315.23 285.60 2372.49 29.22 2010-09-09 19:44:51.000 252 33315.29 285.62 2372.54 29.22 2010-09-09 19:44:52.000 252 33315.30 285.57 2372.61 29.22 2010-09-09 19:44:53.000 252 33315.20 285.55 2372.57 29.22 2010-09-09 19:44:54.000 252 33315.34 285.65 2372.55 29.22 2010-09-09 19:44:55.000 252 33315.29 285.60 2372.59 29.22 2010-09-09 19:44:56.000 252 33315.38 285.62 2372.52 29.22 2010-09-09 19:44:57.000 252 33315.33 285.60 2372.57 29.22 2010-09-09 19:44:58.000 252 33315.35 285.58 2372.56 29.22 2010-09-09 19:44:59.000 252 33315.31 285.61 2372.54 29.22 2010-09-09 19:45:00.000 252 33315.31 285.63 2372.54 29.22 2010-09-09 19:45:01.000 252 33315.22 285.63 2372.57 29.22 2010-09-09 19:45:02.000 252 33315.24 285.62 2372.56 29.22 2010-09-09 19:45:03.000 252 33315.37 285.59 2372.52 29.22 2010-09-09 19:45:04.000 252 33315.30 285.68 2372.47 29.22 2010-09-09 19:45:05.000 252 33315.30 285.62 2372.55 29.22 2010-09-09 19:45:06.000 252 33315.38 285.63 2372.54 29.22 2010-09-09 19:45:07.000 252 33315.34 285.59 2372.55 29.22 2010-09-09 19:45:08.000 252 33315.34 285.58 2372.48 29.22 2010-09-09 19:45:09.000 252 33315.44 285.63 2372.57 29.22 2010-09-09 19:45:10.000 252 33315.35 285.56 2372.50 29.22 2010-09-09 19:45:11.000 252 33315.26 285.62 2372.53 29.22 2010-09-09 19:45:12.000 252 33315.26 285.62 2372.59 29.22 2010-09-09 19:45:13.000 252 33315.31 285.60 2372.61 29.22 2010-09-09 19:45:14.000 252 33315.26 285.63 2372.48 29.22 2010-09-09 19:45:15.000 252 33315.34 285.61 2372.54 29.22 2010-09-09 19:45:16.000 252 33315.33 285.64 2372.57 29.22 2010-09-09 19:45:17.000 252 33315.29 285.60 2372.55 29.22 2010-09-09 19:45:18.000 252 33315.30 285.61 2372.53 29.22 2010-09-09 19:45:19.000 252 33315.31 285.68 2372.52 29.22 2010-09-09 19:45:20.000 252 33315.23 285.62 2372.47 29.22 2010-09-09 19:45:21.000 252 33315.32 285.60 2372.57 29.22 2010-09-09 19:45:22.000 252 33315.37 285.61 2372.58 29.22 2010-09-09 19:45:23.000 252 33315.31 285.62 2372.50 29.22 2010-09-09 19:45:24.000 252 33315.35 285.62 2372.57 29.22 2010-09-09 19:45:25.000 252 33315.37 285.65 2372.54 29.22 2010-09-09 19:45:26.000 252 33315.37 285.62 2372.53 29.22 2010-09-09 19:45:27.000 252 33315.31 285.63 2372.56 29.22 2010-09-09 19:45:28.000 252 33315.31 285.64 2372.50 29.22 2010-09-09 19:45:29.000 252 33315.28 285.63 2372.55 29.22 2010-09-09 19:45:30.000 252 33315.30 285.66 2372.48 29.22 2010-09-09 19:45:31.000 252 33315.25 285.64 2372.55 29.22 2010-09-09 19:45:32.000 252 33315.30 285.64 2372.51 29.22 2010-09-09 19:45:33.000 252 33315.30 285.68 2372.51 29.22 2010-09-09 19:45:34.000 252 33315.27 285.66 2372.59 29.23 2010-09-09 19:45:35.000 252 33315.29 285.62 2372.57 29.23 2010-09-09 19:45:36.000 252 33315.24 285.68 2372.53 29.23 2010-09-09 19:45:37.000 252 33315.30 285.66 2372.62 29.22 2010-09-09 19:45:38.000 252 33315.30 285.63 2372.56 29.23 2010-09-09 19:45:39.000 252 33315.27 285.63 2372.64 29.22 2010-09-09 19:45:40.000 252 33315.24 285.64 2372.62 29.23 2010-09-09 19:45:41.000 252 33315.21 285.64 2372.53 29.23 2010-09-09 19:45:42.000 252 33315.19 285.62 2372.53 29.23 2010-09-09 19:45:43.000 252 33315.26 285.64 2372.58 29.23 2010-09-09 19:45:44.000 252 33315.27 285.64 2372.53 29.23 2010-09-09 19:45:45.000 252 33315.28 285.64 2372.56 29.23 2010-09-09 19:45:46.000 252 33315.27 285.66 2372.44 29.23 2010-09-09 19:45:47.000 252 33315.24 285.60 2372.43 29.23 2010-09-09 19:45:48.000 252 33315.16 285.66 2372.57 29.23 2010-09-09 19:45:49.000 252 33315.35 285.64 2372.56 29.23 2010-09-09 19:45:50.000 252 33315.25 285.63 2372.53 29.23 2010-09-09 19:45:51.000 252 33315.30 285.61 2372.51 29.23 2010-09-09 19:45:52.000 252 33315.27 285.63 2372.56 29.23 2010-09-09 19:45:53.000 252 33315.29 285.64 2372.48 29.23 2010-09-09 19:45:54.000 252 33315.32 285.64 2372.58 29.23 2010-09-09 19:45:55.000 252 33315.21 285.64 2372.56 29.23 2010-09-09 19:45:56.000 252 33315.26 285.64 2372.49 29.23 2010-09-09 19:45:57.000 252 33315.36 285.63 2372.54 29.23 2010-09-09 19:45:58.000 252 33315.47 285.62 2372.59 29.23 2010-09-09 19:45:59.000 252 33315.23 285.66 2372.51 29.23 2010-09-09 19:46:00.000 252 33315.23 285.62 2372.50 29.23 2010-09-09 19:46:01.000 252 33315.23 285.67 2372.54 29.23 2010-09-09 19:46:02.000 252 33315.22 285.59 2372.52 29.23 2010-09-09 19:46:03.000 252 33315.33 285.65 2372.62 29.23 2010-09-09 19:46:04.000 252 33315.22 285.64 2372.55 29.23 2010-09-09 19:46:05.000 252 33315.16 285.68 2372.55 29.23 2010-09-09 19:46:06.000 252 33315.27 285.63 2372.56 29.23 2010-09-09 19:46:07.000 252 33315.35 285.69 2372.60 29.23 2010-09-09 19:46:08.000 252 33315.29 285.64 2372.54 29.23 2010-09-09 19:46:09.000 252 33315.20 285.65 2372.59 29.23 2010-09-09 19:46:10.000 252 33315.32 285.62 2372.52 29.23 2010-09-09 19:46:11.000 252 33315.30 285.63 2372.59 29.23 2010-09-09 19:46:12.000 252 33315.27 285.60 2372.58 29.23 2010-09-09 19:46:13.000 252 33315.27 285.64 2372.57 29.23 2010-09-09 19:46:14.000 252 33315.33 285.64 2372.57 29.23 2010-09-09 19:46:15.000 252 33315.22 285.60 2372.49 29.23 2010-09-09 19:46:16.000 252 33315.21 285.65 2372.57 29.23 2010-09-09 19:46:17.000 252 33315.29 285.66 2372.60 29.23 2010-09-09 19:46:18.000 252 33315.29 285.64 2372.56 29.23 2010-09-09 19:46:19.000 252 33315.26 285.64 2372.57 29.23 2010-09-09 19:46:20.000 252 33315.23 285.62 2372.62 29.23 2010-09-09 19:46:21.000 252 33315.24 285.67 2372.53 29.23 2010-09-09 19:46:22.000 252 33315.29 285.63 2372.51 29.23 2010-09-09 19:46:23.000 252 33315.29 285.62 2372.53 29.23 2010-09-09 19:46:24.000 252 33315.29 285.65 2372.58 29.23 2010-09-09 19:46:25.000 252 33315.25 285.68 2372.56 29.23 2010-09-09 19:46:26.000 252 33315.30 285.62 2372.59 29.23 2010-09-09 19:46:27.000 252 33315.25 285.61 2372.53 29.23 2010-09-09 19:46:28.000 252 33315.31 285.64 2372.58 29.23 2010-09-09 19:46:29.000 252 33315.27 285.64 2372.60 29.23 2010-09-09 19:46:30.000 252 33315.21 285.62 2372.53 29.23 2010-09-09 19:46:31.000 252 33315.23 285.65 2372.47 29.23 2010-09-09 19:46:32.000 252 33315.27 285.64 2372.51 29.23 2010-09-09 19:46:33.000 252 33315.18 285.65 2372.53 29.23 2010-09-09 19:46:34.000 252 33315.23 285.67 2372.59 29.23 2010-09-09 19:46:35.000 252 33315.21 285.67 2372.59 29.23 2010-09-09 19:46:36.000 252 33315.21 285.65 2372.59 29.23 2010-09-09 19:46:37.000 252 33315.19 285.64 2372.55 29.23 2010-09-09 19:46:38.000 252 33315.26 285.65 2372.55 29.23 2010-09-09 19:46:39.000 252 33315.18 285.68 2372.53 29.23 2010-09-09 19:46:40.000 252 33315.17 285.62 2372.67 29.23 2010-09-09 19:46:41.000 252 33315.20 285.63 2372.59 29.23 2010-09-09 19:46:42.000 252 33315.15 285.66 2372.60 29.23 2010-09-09 19:46:43.000 252 33315.24 285.64 2372.56 29.23 2010-09-09 19:46:44.000 252 33315.14 285.65 2372.66 29.23 2010-09-09 19:46:45.000 252 33315.24 285.64 2372.53 29.23 2010-09-09 19:46:46.000 252 33315.20 285.57 2372.58 29.23 2010-09-09 19:46:47.000 252 33315.12 285.62 2372.57 29.23 2010-09-09 19:46:48.000 252 33315.17 285.62 2372.63 29.23 2010-09-09 19:46:49.000 252 33315.20 285.67 2372.64 29.23 2010-09-09 19:46:50.000 252 33315.11 285.63 2372.64 29.23 2010-09-09 19:46:51.000 252 33315.18 285.66 2372.56 29.23 2010-09-09 19:46:52.000 252 33315.29 285.67 2372.53 29.23 2010-09-09 19:46:53.000 252 33315.19 285.63 2372.49 29.23 2010-09-09 19:46:54.000 252 33315.15 285.64 2372.57 29.23 2010-09-09 19:46:55.000 252 33315.18 285.70 2372.62 29.23 2010-09-09 19:46:56.000 252 33315.13 285.68 2372.61 29.23 2010-09-09 19:46:57.000 252 33315.24 285.64 2372.60 29.23 2010-09-09 19:46:58.000 252 33315.15 285.69 2372.65 29.23 2010-09-09 19:46:59.000 252 33315.11 285.67 2372.62 29.23 2010-09-09 19:47:00.000 252 33315.12 285.67 2372.67 29.23 2010-09-09 19:47:01.000 252 33315.17 285.66 2372.63 29.23 2010-09-09 19:47:02.000 252 33315.10 285.68 2372.60 29.23 2010-09-09 19:47:03.000 252 33315.19 285.66 2372.58 29.23 2010-09-09 19:47:04.000 252 33315.12 285.65 2372.58 29.23 2010-09-09 19:47:05.000 252 33315.14 285.66 2372.60 29.23 2010-09-09 19:47:06.000 252 33315.16 285.70 2372.61 29.23 2010-09-09 19:47:07.000 252 33315.15 285.68 2372.66 29.23 2010-09-09 19:47:08.000 252 33315.14 285.66 2372.65 29.23 2010-09-09 19:47:09.000 252 33315.12 285.68 2372.66 29.23 2010-09-09 19:47:10.000 252 33315.20 285.68 2372.66 29.23 2010-09-09 19:47:11.000 252 33315.14 285.66 2372.60 29.23 2010-09-09 19:47:12.000 252 33315.16 285.67 2372.61 29.23 2010-09-09 19:47:13.000 252 33315.14 285.66 2372.62 29.23 2010-09-09 19:47:14.000 252 33315.16 285.65 2372.55 29.23 2010-09-09 19:47:15.000 252 33315.18 285.65 2372.65 29.22 2010-09-09 19:47:16.000 252 33315.07 285.67 2372.63 29.23 2010-09-09 19:47:17.000 252 33315.12 285.69 2372.59 29.23 2010-09-09 19:47:18.000 252 33315.10 285.69 2372.62 29.23 2010-09-09 19:47:19.000 252 33315.15 285.66 2372.61 29.23 2010-09-09 19:47:20.000 252 33315.04 285.68 2372.62 29.23 2010-09-09 19:47:21.000 252 33315.04 285.69 2372.65 29.23 2010-09-09 19:47:22.000 252 33315.26 285.64 2372.67 29.23 2010-09-09 19:47:23.000 252 33315.15 285.66 2372.59 29.23 2010-09-09 19:47:24.000 252 33315.09 285.65 2372.76 29.23 2010-09-09 19:47:25.000 252 33315.13 285.67 2372.61 29.23 2010-09-09 19:47:26.000 252 33315.08 285.65 2372.55 29.23 2010-09-09 19:47:27.000 252 33315.12 285.65 2372.72 29.23 2010-09-09 19:47:28.000 252 33315.04 285.67 2372.62 29.23 2010-09-09 19:47:29.000 252 33315.06 285.64 2372.59 29.23 2010-09-09 19:47:30.000 252 33315.15 285.74 2372.63 29.23 2010-09-09 19:47:31.000 252 33315.14 285.66 2372.63 29.23 2010-09-09 19:47:32.000 252 33315.04 285.65 2372.68 29.23 2010-09-09 19:47:33.000 252 33315.12 285.68 2372.59 29.23 2010-09-09 19:47:34.000 252 33315.23 285.62 2372.72 29.22 2010-09-09 19:47:35.000 252 33315.15 285.62 2372.65 29.22 2010-09-09 19:47:36.000 252 33315.07 285.66 2372.58 29.23 2010-09-09 19:47:37.000 252 33315.11 285.68 2372.67 29.23 2010-09-09 19:47:38.000 252 33314.99 285.67 2372.57 29.23 2010-09-09 19:47:39.000 252 33315.07 285.65 2372.62 29.22 2010-09-09 19:47:40.000 252 33315.10 285.64 2372.61 29.23 2010-09-09 19:47:41.000 252 33315.07 285.63 2372.64 29.23 2010-09-09 19:47:42.000 252 33315.12 285.65 2372.62 29.23 2010-09-09 19:47:43.000 252 33315.03 285.65 2372.65 29.22 2010-09-09 19:47:44.000 252 33315.04 285.66 2372.65 29.23 2010-09-09 19:47:45.000 252 33315.07 285.71 2372.61 29.22 2010-09-09 19:47:46.000 252 33314.99 285.67 2372.63 29.23 2010-09-09 19:47:47.000 252 33315.06 285.65 2372.59 29.23 2010-09-09 19:47:48.000 252 33315.15 285.66 2372.56 29.23 2010-09-09 19:47:49.000 252 33315.14 285.71 2372.64 29.23 2010-09-09 19:47:50.000 252 33315.04 285.67 2372.69 29.23 2010-09-09 19:47:51.000 252 33315.11 285.68 2372.55 29.23 2010-09-09 19:47:52.000 252 33315.10 285.65 2372.62 29.23 2010-09-09 19:47:53.000 252 33315.06 285.66 2372.69 29.23 2010-09-09 19:47:54.000 252 33315.04 285.66 2372.70 29.23 2010-09-09 19:47:55.000 252 33315.06 285.67 2372.62 29.23 2010-09-09 19:47:56.000 252 33315.02 285.69 2372.67 29.23 2010-09-09 19:47:57.000 252 33315.09 285.66 2372.65 29.23 2010-09-09 19:47:58.000 252 33315.00 285.67 2372.62 29.23 2010-09-09 19:47:59.000 252 33315.08 285.67 2372.71 29.23 2010-09-09 19:48:00.000 252 33315.09 285.65 2372.67 29.23 2010-09-09 19:48:01.000 252 33315.05 285.69 2372.68 29.23 2010-09-09 19:48:02.000 252 33315.00 285.63 2372.69 29.23 2010-09-09 19:48:03.000 252 33315.07 285.68 2372.63 29.23 2010-09-09 19:48:04.000 252 33315.11 285.68 2372.66 29.23 2010-09-09 19:48:05.000 252 33315.03 285.64 2372.62 29.23 2010-09-09 19:48:06.000 252 33315.05 285.77 2372.62 29.23 2010-09-09 19:48:07.000 252 33315.10 285.70 2372.60 29.23 2010-09-09 19:48:08.000 252 33315.00 285.70 2372.60 29.23 2010-09-09 19:48:09.000 252 33315.12 285.67 2372.57 29.23 2010-09-09 19:48:10.000 252 33315.00 285.63 2372.63 29.23 2010-09-09 19:48:11.000 252 33315.06 285.64 2372.59 29.23 2010-09-09 19:48:12.000 252 33315.06 285.64 2372.63 29.23 2010-09-09 19:48:13.000 252 33315.03 285.66 2372.65 29.23 2010-09-09 19:48:14.000 252 33314.98 285.69 2372.59 29.23 2010-09-09 19:48:15.000 252 33315.13 285.73 2372.68 29.23 2010-09-09 19:48:16.000 252 33314.99 285.65 2372.67 29.23 2010-09-09 19:48:17.000 252 33315.01 285.63 2372.69 29.23 2010-09-09 19:48:18.000 252 33315.08 285.74 2372.62 29.23 2010-09-09 19:48:19.000 252 33315.05 285.75 2372.63 29.23 2010-09-09 19:48:20.000 252 33315.04 285.70 2372.59 29.23 2010-09-09 19:48:21.000 252 33315.07 285.68 2372.54 29.23 2010-09-09 19:48:22.000 252 33315.07 285.69 2372.61 29.23 2010-09-09 19:48:23.000 252 33315.01 285.71 2372.61 29.23 2010-09-09 19:48:24.000 252 33315.09 285.66 2372.67 29.23 2010-09-09 19:48:25.000 252 33314.98 285.71 2372.65 29.23 2010-09-09 19:48:26.000 252 33315.05 285.69 2372.59 29.23 2010-09-09 19:48:27.000 252 33314.99 285.64 2372.69 29.23 2010-09-09 19:48:28.000 252 33315.10 285.68 2372.59 29.23 2010-09-09 19:48:29.000 252 33314.97 285.71 2372.62 29.23 2010-09-09 19:48:30.000 252 33315.07 285.66 2372.61 29.23 2010-09-09 19:48:31.000 252 33315.09 285.71 2372.60 29.23 2010-09-09 19:48:32.000 252 33315.12 285.66 2372.66 29.23 2010-09-09 19:48:33.000 252 33315.10 285.73 2372.68 29.23 2010-09-09 19:48:34.000 252 33315.12 285.71 2372.62 29.23 2010-09-09 19:48:35.000 252 33315.08 285.69 2372.63 29.23 2010-09-09 19:48:36.000 252 33315.06 285.75 2372.68 29.23 2010-09-09 19:48:37.000 252 33315.06 285.73 2372.71 29.23 2010-09-09 19:48:38.000 252 33315.07 285.68 2372.65 29.23 2010-09-09 19:48:39.000 252 33315.00 285.64 2372.56 29.23 2010-09-09 19:48:40.000 252 33315.04 285.68 2372.60 29.23 2010-09-09 19:48:41.000 252 33315.01 285.70 2372.62 29.23 2010-09-09 19:48:42.000 252 33315.11 285.71 2372.67 29.23 2010-09-09 19:48:43.000 252 33315.06 285.69 2372.71 29.23 2010-09-09 19:48:44.000 252 33315.05 285.66 2372.65 29.23 2010-09-09 19:48:45.000 252 33315.14 285.74 2372.73 29.23 2010-09-09 19:48:46.000 252 33315.04 285.69 2372.71 29.23 2010-09-09 19:48:47.000 252 33314.93 285.65 2372.65 29.23 2010-09-09 19:48:48.000 252 33314.98 285.71 2372.72 29.23 2010-09-09 19:48:49.000 252 33315.02 285.70 2372.60 29.23 2010-09-09 19:48:50.000 252 33315.05 285.71 2372.69 29.23 2010-09-09 19:48:51.000 252 33315.00 285.71 2372.67 29.23 2010-09-09 19:48:52.000 252 33315.05 285.70 2372.62 29.23 2010-09-09 19:48:53.000 252 33315.00 285.68 2372.58 29.23 2010-09-09 19:48:54.000 252 33315.04 285.73 2372.63 29.23 2010-09-09 19:48:55.000 252 33315.01 285.71 2372.61 29.23 2010-09-09 19:48:56.000 252 33315.07 285.69 2372.69 29.23 2010-09-09 19:48:57.000 252 33314.99 285.73 2372.70 29.23 2010-09-09 19:48:58.000 252 33314.97 285.71 2372.64 29.23 2010-09-09 19:48:59.000 252 33315.04 285.71 2372.63 29.23 2010-09-09 19:49:00.000 252 33315.04 285.68 2372.71 29.23 2010-09-09 19:49:01.000 252 33315.06 285.69 2372.67 29.23 2010-09-09 19:49:02.000 252 33315.10 285.67 2372.68 29.23 2010-09-09 19:49:03.000 252 33315.04 285.68 2372.69 29.23 2010-09-09 19:49:04.000 252 33315.08 285.67 2372.68 29.23 2010-09-09 19:49:05.000 252 33315.03 285.65 2372.63 29.23 2010-09-09 19:49:06.000 252 33314.97 285.70 2372.62 29.23 2010-09-09 19:49:07.000 252 33314.97 285.67 2372.74 29.23 2010-09-09 19:49:08.000 252 33314.99 285.68 2372.71 29.23 2010-09-09 19:49:09.000 252 33315.03 285.70 2372.60 29.23 2010-09-09 19:49:10.000 252 33314.93 285.65 2372.71 29.23 2010-09-09 19:49:11.000 252 33315.13 285.70 2372.70 29.23 2010-09-09 19:49:12.000 252 33315.02 285.67 2372.69 29.23 2010-09-09 19:49:13.000 252 33314.99 285.69 2372.66 29.23 2010-09-09 19:49:14.000 252 33315.03 285.67 2372.67 29.23 2010-09-09 19:49:15.000 252 33315.03 285.64 2372.73 29.23 2010-09-09 19:49:16.000 252 33314.98 285.73 2372.66 29.23 2010-09-09 19:49:17.000 252 33315.07 285.68 2372.71 29.23 2010-09-09 19:49:18.000 252 33315.02 285.65 2372.65 29.23 2010-09-09 19:49:19.000 252 33315.06 285.71 2372.65 29.23 2010-09-09 19:49:20.000 252 33315.05 285.70 2372.62 29.23 2010-09-09 19:49:21.000 252 33314.99 285.71 2372.64 29.23 2010-09-09 19:49:22.000 252 33315.09 285.65 2372.68 29.23 2010-09-09 19:49:23.000 252 33314.98 285.65 2372.68 29.23 2010-09-09 19:49:24.000 252 33314.97 285.62 2372.72 29.22 2010-09-09 19:49:25.000 252 33314.97 285.64 2372.60 29.22 2010-09-09 19:49:26.000 252 33315.02 285.71 2372.65 29.22 2010-09-09 19:49:27.000 252 33315.05 285.65 2372.66 29.22 2010-09-09 19:49:28.000 252 33314.96 285.68 2372.56 29.22 2010-09-09 19:49:29.000 252 33314.96 285.67 2372.75 29.22 2010-09-09 19:49:30.000 252 33315.00 285.65 2372.72 29.22 2010-09-09 19:49:31.000 252 33315.02 285.67 2372.65 29.22 2010-09-09 19:49:32.000 252 33315.06 285.64 2372.63 29.22 2010-09-09 19:49:33.000 252 33315.10 285.67 2372.67 29.22 2010-09-09 19:49:34.000 252 33315.02 285.69 2372.67 29.22 2010-09-09 19:49:35.000 252 33314.95 285.66 2372.57 29.22 2010-09-09 19:49:36.000 252 33315.05 285.66 2372.59 29.22 2010-09-09 19:49:37.000 252 33315.00 285.64 2372.62 29.22 2010-09-09 19:49:38.000 252 33315.04 285.63 2372.67 29.22 2010-09-09 19:49:39.000 252 33314.99 285.67 2372.76 29.22 2010-09-09 19:49:40.000 252 33314.96 285.64 2372.68 29.22 2010-09-09 19:49:41.000 252 33315.11 285.64 2372.55 29.22 2010-09-09 19:49:42.000 252 33315.01 285.62 2372.64 29.22 2010-09-09 19:49:43.000 252 33315.02 285.65 2372.72 29.22 2010-09-09 19:49:44.000 252 33315.04 285.62 2372.71 29.22 2010-09-09 19:49:45.000 252 33315.05 285.60 2372.64 29.22 2010-09-09 19:49:46.000 252 33315.09 285.60 2372.66 29.22 2010-09-09 19:49:47.000 252 33315.06 285.62 2372.52 29.22 2010-09-09 19:49:48.000 252 33315.03 285.62 2372.57 29.22 2010-09-09 19:49:49.000 252 33315.08 285.61 2372.68 29.22 2010-09-09 19:49:50.000 252 33315.13 285.65 2372.59 29.22 2010-09-09 19:49:51.000 252 33315.11 285.61 2372.69 29.22 2010-09-09 19:49:52.000 252 33315.02 285.64 2372.71 29.22 2010-09-09 19:49:53.000 252 33315.10 285.62 2372.60 29.22 2010-09-09 19:49:54.000 252 33315.00 285.63 2372.61 29.22 2010-09-09 19:49:55.000 252 33315.02 285.55 2372.65 29.22 2010-09-09 19:49:56.000 252 33315.09 285.63 2372.62 29.22 2010-09-09 19:49:57.000 252 33315.08 285.58 2372.69 29.22 2010-09-09 19:49:58.000 252 33315.12 285.61 2372.75 29.22 2010-09-09 19:49:59.000 252 33314.93 285.64 2372.65 29.22 2010-09-09 19:50:00.000 252 33315.00 285.62 2372.72 29.22 2010-09-09 19:50:01.000 252 33315.08 285.59 2372.68 29.22 2010-09-09 19:50:02.000 252 33315.12 285.55 2372.63 29.22 2010-09-09 19:50:03.000 252 33315.08 285.60 2372.63 29.22 2010-09-09 19:50:04.000 252 33315.07 285.58 2372.60 29.22 2010-09-09 19:50:05.000 252 33315.00 285.55 2372.61 29.22 2010-09-09 19:50:06.000 252 33314.99 285.54 2372.58 29.22 2010-09-09 19:50:07.000 252 33315.12 285.54 2372.57 29.22 2010-09-09 19:50:08.000 252 33315.12 285.58 2372.55 29.22 2010-09-09 19:50:09.000 252 33315.02 285.63 2372.66 29.22 2010-09-09 19:50:10.000 252 33315.11 285.58 2372.55 29.22 2010-09-09 19:50:11.000 252 33314.99 285.56 2372.55 29.22 2010-09-09 19:50:12.000 252 33315.10 285.55 2372.54 29.22 2010-09-09 19:50:13.000 252 33315.17 285.60 2372.63 29.22 2010-09-09 19:50:14.000 252 33315.16 285.57 2372.65 29.22 2010-09-09 19:50:15.000 252 33315.16 285.54 2372.63 29.22 2010-09-09 19:50:16.000 252 33315.02 285.57 2372.57 29.22 2010-09-09 19:50:17.000 252 33315.11 285.56 2372.62 29.23 2010-09-09 19:50:18.000 252 33315.15 285.52 2372.63 29.22 2010-09-09 19:50:19.000 252 33315.06 285.58 2372.58 29.22 2010-09-09 19:50:20.000 252 33315.14 285.58 2372.68 29.22 2010-09-09 19:50:21.000 252 33315.14 285.56 2372.56 29.22 2010-09-09 19:50:22.000 252 33315.18 285.55 2372.55 29.23 2010-09-09 19:50:23.000 252 33315.11 285.56 2372.63 29.23 2010-09-09 19:50:24.000 252 33315.04 285.57 2372.60 29.23 2010-09-09 19:50:25.000 252 33315.08 285.53 2372.51 29.23 2010-09-09 19:50:26.000 252 33315.11 285.56 2372.56 29.23 2010-09-09 19:50:27.000 252 33315.09 285.54 2372.60 29.23 2010-09-09 19:50:28.000 252 33315.12 285.53 2372.63 29.23 2010-09-09 19:50:29.000 252 33315.04 285.55 2372.61 29.23 2010-09-09 19:50:30.000 252 33315.08 285.54 2372.56 29.23 2010-09-09 19:50:31.000 252 33315.09 285.52 2372.54 29.23 2010-09-09 19:50:32.000 252 33315.16 285.54 2372.46 29.23 2010-09-09 19:50:33.000 252 33315.11 285.50 2372.62 29.23 2010-09-09 19:50:34.000 252 33315.08 285.50 2372.61 29.23 2010-09-09 19:50:35.000 252 33315.06 285.48 2372.55 29.23 2010-09-09 19:50:36.000 252 33315.17 285.53 2372.55 29.23 2010-09-09 19:50:37.000 252 33315.11 285.50 2372.60 29.23 2010-09-09 19:50:38.000 252 33315.12 285.52 2372.56 29.23 2010-09-09 19:50:39.000 252 33315.16 285.49 2372.56 29.23 2010-09-09 19:50:40.000 252 33315.02 285.51 2372.66 29.23 2010-09-09 19:50:41.000 252 33315.12 285.54 2372.54 29.23 2010-09-09 19:50:42.000 252 33315.12 285.55 2372.54 29.23 2010-09-09 19:50:43.000 252 33315.11 285.52 2372.62 29.23 2010-09-09 19:50:44.000 252 33315.07 285.53 2372.60 29.23 2010-09-09 19:50:45.000 252 33315.18 285.54 2372.65 29.23 2010-09-09 19:50:46.000 252 33315.09 285.52 2372.54 29.23 2010-09-09 19:50:47.000 252 33315.08 285.53 2372.51 29.23 2010-09-09 19:50:48.000 252 33315.11 285.53 2372.57 29.23 2010-09-09 19:50:49.000 252 33315.13 285.53 2372.58 29.23 2010-09-09 19:50:50.000 252 33315.10 285.56 2372.61 29.23 2010-09-09 19:50:51.000 252 33315.19 285.53 2372.56 29.23 2010-09-09 19:50:52.000 252 33315.12 285.54 2372.62 29.23 2010-09-09 19:50:53.000 252 33315.15 285.56 2372.57 29.23 2010-09-09 19:50:54.000 252 33315.08 285.52 2372.53 29.23 2010-09-09 19:50:55.000 252 33315.08 285.50 2372.55 29.23 2010-09-09 19:50:56.000 252 33315.18 285.53 2372.51 29.23 2010-09-09 19:50:57.000 252 33315.07 285.51 2372.49 29.23 2010-09-09 19:50:58.000 252 33315.20 285.51 2372.57 29.23 2010-09-09 19:50:59.000 252 33315.04 285.52 2372.58 29.23 2010-09-09 19:51:00.000 252 33315.10 285.55 2372.57 29.23 2010-09-09 19:51:01.000 252 33315.11 285.54 2372.56 29.23 2010-09-09 19:51:02.000 252 33315.12 285.50 2372.50 29.23 2010-09-09 19:51:03.000 252 33315.13 285.51 2372.56 29.23 2010-09-09 19:51:04.000 252 33315.04 285.54 2372.59 29.23 2010-09-09 19:51:05.000 252 33315.05 285.53 2372.59 29.23 2010-09-09 19:51:06.000 252 33315.04 285.50 2372.60 29.23 2010-09-09 19:51:07.000 252 33315.19 285.53 2372.56 29.23 2010-09-09 19:51:08.000 252 33315.14 285.50 2372.52 29.23 2010-09-09 19:51:09.000 252 33315.25 285.56 2372.53 29.23 2010-09-09 19:51:10.000 252 33315.11 285.53 2372.62 29.23 2010-09-09 19:51:11.000 252 33315.21 285.57 2372.59 29.23 2010-09-09 19:51:12.000 252 33315.09 285.58 2372.55 29.23 2010-09-09 19:51:13.000 252 33315.10 285.49 2372.47 29.23 2010-09-09 19:51:14.000 252 33315.11 285.55 2372.55 29.23 2010-09-09 19:51:15.000 252 33315.17 285.56 2372.51 29.23 2010-09-09 19:51:16.000 252 33315.18 285.52 2372.50 29.23 2010-09-09 19:51:17.000 252 33315.17 285.53 2372.56 29.23 2010-09-09 19:51:18.000 252 33315.14 285.50 2372.52 29.23 2010-09-09 19:51:19.000 252 33315.18 285.48 2372.55 29.23 2010-09-09 19:51:20.000 252 33315.23 285.50 2372.57 29.23 2010-09-09 19:51:21.000 252 33315.18 285.52 2372.58 29.23 2010-09-09 19:51:22.000 252 33315.19 285.56 2372.59 29.23 2010-09-09 19:51:23.000 252 33315.32 285.57 2372.61 29.23 2010-09-09 19:51:24.000 252 33315.17 285.54 2372.60 29.23 2010-09-09 19:51:25.000 252 33315.12 285.49 2372.60 29.23 2010-09-09 19:51:26.000 252 33315.15 285.51 2372.52 29.23 2010-09-09 19:51:27.000 252 33315.07 285.49 2372.59 29.23 2010-09-09 19:51:28.000 252 33315.20 285.53 2372.56 29.23 2010-09-09 19:51:29.000 252 33315.17 285.54 2372.63 29.23 2010-09-09 19:51:30.000 252 33315.13 285.54 2372.72 29.23 2010-09-09 19:51:31.000 252 33315.17 285.53 2372.65 29.23 2010-09-09 19:51:32.000 252 33315.29 285.55 2372.53 29.23 2010-09-09 19:51:33.000 252 33315.21 285.53 2372.59 29.23 2010-09-09 19:51:34.000 252 33315.17 285.50 2372.65 29.23 2010-09-09 19:51:35.000 252 33315.15 285.52 2372.65 29.23 2010-09-09 19:51:36.000 252 33315.17 285.55 2372.65 29.23 2010-09-09 19:51:37.000 252 33315.20 285.51 2372.58 29.23 2010-09-09 19:51:38.000 252 33315.14 285.56 2372.60 29.23 2010-09-09 19:51:39.000 252 33315.20 285.53 2372.62 29.23 2010-09-09 19:51:40.000 252 33315.10 285.56 2372.59 29.23 2010-09-09 19:51:41.000 252 33315.22 285.56 2372.64 29.23 2010-09-09 19:51:42.000 252 33315.15 285.54 2372.60 29.23 2010-09-09 19:51:43.000 252 33315.20 285.55 2372.59 29.23 2010-09-09 19:51:44.000 252 33315.17 285.54 2372.63 29.23 2010-09-09 19:51:45.000 252 33315.25 285.52 2372.57 29.23 2010-09-09 19:51:46.000 252 33315.14 285.52 2372.59 29.23 2010-09-09 19:51:47.000 252 33315.21 285.55 2372.61 29.23 2010-09-09 19:51:48.000 252 33315.22 285.52 2372.62 29.23 2010-09-09 19:51:49.000 252 33315.26 285.55 2372.64 29.23 2010-09-09 19:51:50.000 252 33315.20 285.57 2372.62 29.23 2010-09-09 19:51:51.000 252 33315.23 285.55 2372.61 29.23 2010-09-09 19:51:52.000 252 33315.16 285.55 2372.57 29.23 2010-09-09 19:51:53.000 252 33315.10 285.53 2372.55 29.23 2010-09-09 19:51:54.000 252 33315.11 285.55 2372.55 29.23 2010-09-09 19:51:55.000 252 33315.11 285.58 2372.62 29.23 2010-09-09 19:51:56.000 252 33315.20 285.56 2372.57 29.23 2010-09-09 19:51:57.000 252 33315.22 285.54 2372.55 29.23 2010-09-09 19:51:58.000 252 33315.16 285.50 2372.56 29.23 2010-09-09 19:51:59.000 252 33315.23 285.50 2372.68 29.23 2010-09-09 19:52:00.000 252 33315.14 285.55 2372.61 29.23 2010-09-09 19:52:01.000 252 33315.25 285.57 2372.57 29.23 2010-09-09 19:52:02.000 252 33315.21 285.56 2372.55 29.23 2010-09-09 19:52:03.000 252 33315.21 285.52 2372.65 29.23 2010-09-09 19:52:04.000 252 33315.16 285.56 2372.69 29.23 2010-09-09 19:52:05.000 252 33315.31 285.56 2372.63 29.23 2010-09-09 19:52:06.000 252 33315.21 285.54 2372.58 29.23 2010-09-09 19:52:07.000 252 33315.24 285.56 2372.55 29.23 2010-09-09 19:52:08.000 252 33315.23 285.55 2372.60 29.23 2010-09-09 19:52:09.000 252 33315.26 285.54 2372.60 29.23 2010-09-09 19:52:10.000 252 33315.21 285.56 2372.55 29.23 2010-09-09 19:52:11.000 252 33315.22 285.53 2372.56 29.23 2010-09-09 19:52:12.000 252 33315.26 285.49 2372.65 29.23 2010-09-09 19:52:13.000 252 33315.22 285.53 2372.58 29.23 2010-09-09 19:52:14.000 252 33315.17 285.55 2372.62 29.23 2010-09-09 19:52:15.000 252 33315.17 285.54 2372.58 29.23 2010-09-09 19:52:16.000 252 33315.22 285.54 2372.56 29.23 2010-09-09 19:52:17.000 252 33315.06 285.54 2372.64 29.23 2010-09-09 19:52:18.000 252 33315.12 285.53 2372.65 29.23 2010-09-09 19:52:19.000 252 33315.20 285.56 2372.56 29.23 2010-09-09 19:52:20.000 252 33315.25 285.51 2372.59 29.23 2010-09-09 19:52:21.000 252 33315.27 285.56 2372.57 29.23 2010-09-09 19:52:22.000 252 33315.32 285.56 2372.63 29.23 2010-09-09 19:52:23.000 252 33315.16 285.58 2372.62 29.23 2010-09-09 19:52:24.000 252 33315.17 285.51 2372.53 29.23 2010-09-09 19:52:25.000 252 33315.26 285.50 2372.55 29.23 2010-09-09 19:52:26.000 252 33315.16 285.54 2372.65 29.23 2010-09-09 19:52:27.000 252 33315.29 285.52 2372.57 29.23 2010-09-09 19:52:28.000 252 33315.21 285.51 2372.57 29.23 2010-09-09 19:52:29.000 252 33315.31 285.56 2372.59 29.23 2010-09-09 19:52:30.000 252 33315.20 285.52 2372.65 29.23 2010-09-09 19:52:31.000 252 33315.24 285.55 2372.57 29.23 2010-09-09 19:52:32.000 252 33315.27 285.52 2372.57 29.23 2010-09-09 19:52:33.000 252 33315.45 285.54 2372.56 29.23 2010-09-09 19:52:34.000 252 33315.26 285.53 2372.59 29.23 2010-09-09 19:52:35.000 252 33315.31 285.55 2372.62 29.23 2010-09-09 19:52:36.000 252 33315.23 285.54 2372.60 29.23 2010-09-09 19:52:37.000 252 33315.28 285.57 2372.59 29.23 2010-09-09 19:52:38.000 252 33315.27 285.56 2372.53 29.23 2010-09-09 19:52:39.000 252 33315.32 285.54 2372.68 29.23 2010-09-09 19:52:40.000 252 33315.23 285.55 2372.58 29.23 2010-09-09 19:52:41.000 252 33315.27 285.51 2372.63 29.23 2010-09-09 19:52:42.000 252 33315.20 285.55 2372.56 29.23 2010-09-09 19:52:43.000 252 33315.30 285.58 2372.59 29.23 2010-09-09 19:52:44.000 252 33315.38 285.59 2372.66 29.23 2010-09-09 19:52:45.000 252 33315.35 285.52 2372.59 29.23 2010-09-09 19:52:46.000 252 33315.27 285.56 2372.54 29.23 2010-09-09 19:52:47.000 252 33315.39 285.53 2372.56 29.23 2010-09-09 19:52:48.000 252 33315.34 285.56 2372.59 29.23 2010-09-09 19:52:49.000 252 33315.29 285.55 2372.66 29.23 2010-09-09 19:52:50.000 252 33315.41 285.53 2372.62 29.23 2010-09-09 19:52:51.000 252 33315.31 285.53 2372.55 29.23 2010-09-09 19:52:52.000 252 33315.27 285.55 2372.57 29.23 2010-09-09 19:52:53.000 252 33315.29 285.51 2372.62 29.23 2010-09-09 19:52:54.000 252 33315.32 285.50 2372.59 29.23 2010-09-09 19:52:55.000 252 33315.29 285.56 2372.55 29.23 2010-09-09 19:52:56.000 252 33315.31 285.56 2372.58 29.23 2010-09-09 19:52:57.000 252 33315.38 285.59 2372.56 29.23 2010-09-09 19:52:58.000 252 33315.39 285.54 2372.59 29.23 2010-09-09 19:52:59.000 252 33315.25 285.54 2372.50 29.23 2010-09-09 19:53:00.000 252 33315.28 285.54 2372.42 29.23 2010-09-09 19:53:01.000 252 33315.29 285.56 2372.68 29.23 2010-09-09 19:53:02.000 252 33315.38 285.56 2372.61 29.23 2010-09-09 19:53:03.000 252 33315.31 285.60 2372.62 29.23 2010-09-09 19:53:04.000 252 33315.38 285.56 2372.44 29.23 2010-09-09 19:53:05.000 252 33315.38 285.54 2372.57 29.23 2010-09-09 19:53:06.000 252 33315.32 285.53 2372.56 29.23 2010-09-09 19:53:07.000 252 33315.35 285.55 2372.56 29.23 2010-09-09 19:53:08.000 252 33315.33 285.55 2372.58 29.23 2010-09-09 19:53:09.000 252 33315.38 285.56 2372.56 29.23 2010-09-09 19:53:10.000 252 33315.46 285.56 2372.54 29.23 2010-09-09 19:53:11.000 252 33315.33 285.55 2372.60 29.23 2010-09-09 19:53:12.000 252 33315.37 285.54 2372.64 29.23 2010-09-09 19:53:13.000 252 33315.38 285.59 2372.59 29.23 2010-09-09 19:53:14.000 252 33315.38 285.57 2372.56 29.23 2010-09-09 19:53:15.000 252 33315.34 285.60 2372.60 29.23 2010-09-09 19:53:16.000 252 33315.39 285.57 2372.52 29.23 2010-09-09 19:53:17.000 252 33315.49 285.58 2372.64 29.23 2010-09-09 19:53:18.000 252 33315.35 285.61 2372.63 29.23 2010-09-09 19:53:19.000 252 33315.37 285.56 2372.57 29.23 2010-09-09 19:53:20.000 252 33315.31 285.54 2372.55 29.23 2010-09-09 19:53:21.000 252 33315.30 285.58 2372.55 29.23 2010-09-09 19:53:22.000 252 33315.36 285.53 2372.62 29.23 2010-09-09 19:53:23.000 252 33315.35 285.56 2372.68 29.23 2010-09-09 19:53:24.000 252 33315.32 285.55 2372.66 29.23 2010-09-09 19:53:25.000 252 33315.46 285.56 2372.61 29.23 2010-09-09 19:53:26.000 252 33315.42 285.61 2372.62 29.23 2010-09-09 19:53:27.000 252 33315.36 285.54 2372.59 29.23 2010-09-09 19:53:28.000 252 33315.31 285.57 2372.64 29.23 2010-09-09 19:53:29.000 252 33315.46 285.57 2372.56 29.23 2010-09-09 19:53:30.000 252 33315.43 285.59 2372.62 29.23 2010-09-09 19:53:31.000 252 33315.32 285.52 2372.56 29.23 2010-09-09 19:53:32.000 252 33315.38 285.56 2372.59 29.23 2010-09-09 19:53:33.000 252 33315.40 285.53 2372.57 29.23 2010-09-09 19:53:34.000 252 33315.32 285.53 2372.64 29.23 2010-09-09 19:53:35.000 252 33315.33 285.60 2372.64 29.23 2010-09-09 19:53:36.000 252 33315.38 285.59 2372.59 29.23 2010-09-09 19:53:37.000 252 33315.48 285.52 2372.59 29.23 2010-09-09 19:53:38.000 252 33315.41 285.49 2372.63 29.23 2010-09-09 19:53:39.000 252 33315.29 285.56 2372.66 29.23 2010-09-09 19:53:40.000 252 33315.36 285.56 2372.63 29.23 2010-09-09 19:53:41.000 252 33315.42 285.56 2372.65 29.23 2010-09-09 19:53:42.000 252 33315.33 285.56 2372.63 29.23 2010-09-09 19:53:43.000 252 33315.41 285.53 2372.66 29.23 2010-09-09 19:53:44.000 252 33315.46 285.53 2372.62 29.23 2010-09-09 19:53:45.000 252 33315.33 285.50 2372.62 29.23 2010-09-09 19:53:46.000 252 33315.36 285.58 2372.59 29.23 2010-09-09 19:53:47.000 252 33315.49 285.56 2372.58 29.23 2010-09-09 19:53:48.000 252 33315.38 285.54 2372.62 29.23 2010-09-09 19:53:49.000 252 33315.39 285.50 2372.56 29.23 2010-09-09 19:53:50.000 252 33315.38 285.53 2372.63 29.23 2010-09-09 19:53:51.000 252 33315.41 285.50 2372.63 29.23 2010-09-09 19:53:52.000 252 33315.30 285.49 2372.59 29.23 2010-09-09 19:53:53.000 252 33315.43 285.54 2372.61 29.23 2010-09-09 19:53:54.000 252 33315.33 285.53 2372.62 29.23 2010-09-09 19:53:55.000 252 33315.36 285.53 2372.61 29.23 2010-09-09 19:53:56.000 252 33315.39 285.55 2372.63 29.23 2010-09-09 19:53:57.000 252 33315.45 285.51 2372.59 29.23 2010-09-09 19:53:58.000 252 33315.32 285.51 2372.63 29.23 2010-09-09 19:53:59.000 252 33315.44 285.56 2372.63 29.23 2010-09-09 19:54:00.000 252 33315.35 285.51 2372.58 29.23 2010-09-09 19:54:01.000 252 33315.39 285.49 2372.65 29.23 2010-09-09 19:54:02.000 252 33315.46 285.48 2372.57 29.23 2010-09-09 19:54:03.000 252 33315.40 285.55 2372.65 29.23 2010-09-09 19:54:04.000 252 33315.45 285.52 2372.68 29.23 2010-09-09 19:54:05.000 252 33315.51 285.55 2372.56 29.23 2010-09-09 19:54:06.000 252 33315.50 285.53 2372.61 29.23 2010-09-09 19:54:07.000 252 33315.40 285.52 2372.66 29.23 2010-09-09 19:54:08.000 252 33315.43 285.52 2372.60 29.23 2010-09-09 19:54:09.000 252 33315.36 285.49 2372.63 29.23 2010-09-09 19:54:10.000 252 33315.46 285.55 2372.58 29.23 2010-09-09 19:54:11.000 252 33315.45 285.52 2372.65 29.23 2010-09-09 19:54:12.000 252 33315.45 285.50 2372.63 29.23 2010-09-09 19:54:13.000 252 33315.51 285.54 2372.70 29.23 2010-09-09 19:54:14.000 252 33315.43 285.54 2372.63 29.23 2010-09-09 19:54:15.000 252 33315.35 285.52 2372.61 29.23 2010-09-09 19:54:16.000 252 33315.54 285.55 2372.64 29.23 2010-09-09 19:54:17.000 252 33315.55 285.53 2372.66 29.23 2010-09-09 19:54:18.000 252 33315.58 285.53 2372.59 29.23 2010-09-09 19:54:19.000 252 33315.55 285.56 2372.57 29.23 2010-09-09 19:54:20.000 252 33315.48 285.56 2372.64 29.23 2010-09-09 19:54:21.000 252 33315.41 285.54 2372.58 29.23 2010-09-09 19:54:22.000 252 33315.50 285.53 2372.52 29.23 2010-09-09 19:54:23.000 252 33315.52 285.53 2372.57 29.23 2010-09-09 19:54:24.000 252 33315.46 285.50 2372.59 29.23 2010-09-09 19:54:25.000 252 33315.45 285.50 2372.64 29.23 2010-09-09 19:54:26.000 252 33315.42 285.50 2372.59 29.23 2010-09-09 19:54:27.000 252 33315.47 285.50 2372.62 29.23 2010-09-09 19:54:28.000 252 33315.47 285.50 2372.62 29.23 2010-09-09 19:54:29.000 252 33315.49 285.48 2372.59 29.23 2010-09-09 19:54:30.000 252 33315.45 285.50 2372.55 29.23 2010-09-09 19:54:31.000 252 33315.42 285.53 2372.53 29.23 2010-09-09 19:54:32.000 252 33315.53 285.50 2372.67 29.23 2010-09-09 19:54:33.000 252 33315.51 285.51 2372.65 29.23 2010-09-09 19:54:34.000 252 33315.41 285.46 2372.58 29.23 2010-09-09 19:54:35.000 252 33315.52 285.45 2372.69 29.23 2010-09-09 19:54:36.000 252 33315.55 285.44 2372.67 29.23 2010-09-09 19:54:37.000 252 33315.44 285.48 2372.60 29.23 2010-09-09 19:54:38.000 252 33315.54 285.48 2372.56 29.23 2010-09-09 19:54:39.000 252 33315.54 285.47 2372.58 29.23 2010-09-09 19:54:40.000 252 33315.57 285.50 2372.68 29.23 2010-09-09 19:54:41.000 252 33315.54 285.42 2372.60 29.23 2010-09-09 19:54:42.000 252 33315.56 285.42 2372.57 29.23 2010-09-09 19:54:43.000 252 33315.54 285.48 2372.62 29.23 2010-09-09 19:54:44.000 252 33315.51 285.44 2372.63 29.23 2010-09-09 19:54:45.000 252 33315.49 285.48 2372.56 29.23 2010-09-09 19:54:46.000 252 33315.45 285.48 2372.61 29.23 2010-09-09 19:54:47.000 252 33315.55 285.44 2372.62 29.23 2010-09-09 19:54:48.000 252 33315.53 285.44 2372.54 29.23 2010-09-09 19:54:49.000 252 33315.53 285.41 2372.59 29.23 2010-09-09 19:54:50.000 252 33315.54 285.49 2372.54 29.23 2010-09-09 19:54:51.000 252 33315.57 285.46 2372.59 29.23 2010-09-09 19:54:52.000 252 33315.58 285.44 2372.50 29.23 2010-09-09 19:54:53.000 252 33315.59 285.47 2372.59 29.23 2010-09-09 19:54:54.000 252 33315.54 285.45 2372.48 29.23 2010-09-09 19:54:55.000 252 33315.58 285.44 2372.57 29.23 2010-09-09 19:54:56.000 252 33315.54 285.45 2372.60 29.23 2010-09-09 19:54:57.000 252 33315.61 285.45 2372.63 29.23 2010-09-09 19:54:58.000 252 33315.57 285.45 2372.52 29.23 2010-09-09 19:54:59.000 252 33315.65 285.42 2372.56 29.23 2010-09-09 19:55:00.000 252 33315.62 285.42 2372.55 29.23 2010-09-09 19:55:01.000 252 33315.64 285.43 2372.65 29.23 2010-09-09 19:55:02.000 252 33315.66 285.43 2372.62 29.23 2010-09-09 19:55:03.000 252 33315.65 285.47 2372.50 29.23 2010-09-09 19:55:04.000 252 33315.63 285.43 2372.50 29.23 2010-09-09 19:55:05.000 252 33315.60 285.43 2372.53 29.23 2010-09-09 19:55:06.000 252 33315.57 285.42 2372.55 29.23 2010-09-09 19:55:07.000 252 33315.66 285.39 2372.53 29.23 2010-09-09 19:55:08.000 252 33315.70 285.42 2372.57 29.23 2010-09-09 19:55:09.000 252 33315.70 285.43 2372.60 29.23 2010-09-09 19:55:10.000 252 33315.69 285.43 2372.53 29.23 2010-09-09 19:55:11.000 252 33315.72 285.42 2372.53 29.23 2010-09-09 19:55:12.000 252 33315.76 285.41 2372.59 29.23 2010-09-09 19:55:13.000 252 33315.71 285.41 2372.53 29.23 2010-09-09 19:55:14.000 252 33315.68 285.45 2372.56 29.23 2010-09-09 19:55:15.000 252 33315.72 285.48 2372.59 29.23 2010-09-09 19:55:16.000 252 33315.78 285.41 2372.56 29.23 2010-09-09 19:55:17.000 252 33315.68 285.44 2372.53 29.23 2010-09-09 19:55:18.000 252 33315.70 285.41 2372.49 29.23 2010-09-09 19:55:19.000 252 33315.67 285.43 2372.50 29.23 2010-09-09 19:55:20.000 252 33315.70 285.42 2372.53 29.23 2010-09-09 19:55:21.000 252 33315.64 285.39 2372.57 29.23 2010-09-09 19:55:22.000 252 33315.68 285.41 2372.51 29.23 2010-09-09 19:55:23.000 252 33315.70 285.40 2372.53 29.23 2010-09-09 19:55:24.000 252 33315.62 285.40 2372.49 29.23 2010-09-09 19:55:25.000 252 33315.67 285.42 2372.48 29.23 2010-09-09 19:55:26.000 252 33315.76 285.43 2372.55 29.23 2010-09-09 19:55:27.000 252 33315.71 285.44 2372.61 29.23 2010-09-09 19:55:28.000 252 33315.85 285.49 2372.55 29.23 2010-09-09 19:55:29.000 252 33315.60 285.45 2372.56 29.23 2010-09-09 19:55:30.000 252 33315.66 285.43 2372.60 29.23 2010-09-09 19:55:31.000 252 33315.63 285.44 2372.54 29.23 2010-09-09 19:55:32.000 252 33315.81 285.43 2372.62 29.23 2010-09-09 19:55:33.000 252 33315.75 285.42 2372.62 29.23 2010-09-09 19:55:34.000 252 33315.74 285.45 2372.51 29.23 2010-09-09 19:55:35.000 252 33315.73 285.45 2372.60 29.23 2010-09-09 19:55:36.000 252 33315.67 285.44 2372.60 29.23 2010-09-09 19:55:37.000 252 33315.76 285.45 2372.59 29.23 2010-09-09 19:55:38.000 252 33315.77 285.42 2372.55 29.23 2010-09-09 19:55:39.000 252 33315.71 285.38 2372.59 29.23 2010-09-09 19:55:40.000 252 33315.82 285.42 2372.59 29.23 2010-09-09 19:55:41.000 252 33315.72 285.43 2372.57 29.23 2010-09-09 19:55:42.000 252 33315.77 285.40 2372.56 29.23 2010-09-09 19:55:43.000 252 33315.73 285.44 2372.60 29.23 2010-09-09 19:55:44.000 252 33315.68 285.47 2372.60 29.23 2010-09-09 19:55:45.000 252 33315.65 285.43 2372.58 29.23 2010-09-09 19:55:46.000 252 33315.79 285.45 2372.55 29.23 2010-09-09 19:55:47.000 252 33315.71 285.40 2372.58 29.23 2010-09-09 19:55:48.000 252 33315.80 285.42 2372.55 29.23 2010-09-09 19:55:49.000 252 33315.76 285.45 2372.60 29.23 2010-09-09 19:55:50.000 252 33315.67 285.47 2372.49 29.23 2010-09-09 19:55:51.000 252 33315.67 285.46 2372.55 29.23 2010-09-09 19:55:52.000 252 33315.80 285.43 2372.60 29.23 2010-09-09 19:55:53.000 252 33315.76 285.45 2372.55 29.23 2010-09-09 19:55:54.000 252 33315.68 285.43 2372.57 29.23 2010-09-09 19:55:55.000 252 33315.73 285.43 2372.63 29.23 2010-09-09 19:55:56.000 252 33315.71 285.41 2372.62 29.23 2010-09-09 19:55:57.000 252 33315.76 285.41 2372.65 29.23 2010-09-09 19:55:58.000 252 33315.68 285.41 2372.53 29.23 2010-09-09 19:55:59.000 252 33315.75 285.44 2372.57 29.23 2010-09-09 19:56:00.000 252 33315.77 285.43 2372.52 29.23 2010-09-09 19:56:01.000 252 33315.74 285.43 2372.63 29.23 2010-09-09 19:56:02.000 252 33315.82 285.37 2372.57 29.23 2010-09-09 19:56:03.000 252 33315.77 285.45 2372.53 29.23 2010-09-09 19:56:04.000 252 33315.73 285.42 2372.59 29.23 2010-09-09 19:56:05.000 252 33315.81 285.41 2372.59 29.23 2010-09-09 19:56:06.000 252 33315.82 285.43 2372.60 29.23 2010-09-09 19:56:07.000 252 33315.79 285.43 2372.62 29.23 2010-09-09 19:56:08.000 252 33315.74 285.39 2372.67 29.23 2010-09-09 19:56:09.000 252 33315.67 285.44 2372.58 29.23 2010-09-09 19:56:10.000 252 33315.83 285.36 2372.60 29.23 2010-09-09 19:56:11.000 252 33315.71 285.40 2372.62 29.23 2010-09-09 19:56:12.000 252 33315.79 285.44 2372.59 29.23 2010-09-09 19:56:13.000 252 33315.79 285.44 2372.60 29.23 2010-09-09 19:56:14.000 252 33315.81 285.42 2372.60 29.23 2010-09-09 19:56:15.000 252 33315.77 285.45 2372.59 29.23 2010-09-09 19:56:16.000 252 33315.80 285.41 2372.64 29.23 2010-09-09 19:56:17.000 252 33315.87 285.42 2372.57 29.23 2010-09-09 19:56:18.000 252 33315.89 285.40 2372.65 29.23 2010-09-09 19:56:19.000 252 33315.90 285.41 2372.59 29.23 2010-09-09 19:56:20.000 252 33315.79 285.40 2372.55 29.23 2010-09-09 19:56:21.000 252 33315.82 285.41 2372.58 29.23 2010-09-09 19:56:22.000 252 33315.89 285.41 2372.67 29.23 2010-09-09 19:56:23.000 252 33315.77 285.43 2372.65 29.23 2010-09-09 19:56:24.000 252 33315.82 285.38 2372.62 29.23 2010-09-09 19:56:25.000 252 33315.74 285.42 2372.61 29.23 2010-09-09 19:56:26.000 252 33315.82 285.44 2372.68 29.23 2010-09-09 19:56:27.000 252 33315.83 285.41 2372.57 29.23 2010-09-09 19:56:28.000 252 33315.86 285.43 2372.57 29.23 2010-09-09 19:56:29.000 252 33315.86 285.41 2372.53 29.23 2010-09-09 19:56:30.000 252 33315.85 285.41 2372.52 29.23 2010-09-09 19:56:31.000 252 33315.82 285.46 2372.55 29.23 2010-09-09 19:56:32.000 252 33315.74 285.47 2372.59 29.23 2010-09-09 19:56:33.000 252 33315.76 285.42 2372.50 29.23 2010-09-09 19:56:34.000 252 33315.87 285.47 2372.53 29.23 2010-09-09 19:56:35.000 252 33315.83 285.46 2372.52 29.23 2010-09-09 19:56:36.000 252 33315.80 285.43 2372.51 29.23 2010-09-09 19:56:37.000 252 33315.83 285.48 2372.63 29.23 2010-09-09 19:56:38.000 252 33315.85 285.44 2372.53 29.23 2010-09-09 19:56:39.000 252 33315.80 285.45 2372.63 29.23 2010-09-09 19:56:40.000 252 33315.68 285.48 2372.59 29.23 2010-09-09 19:56:41.000 252 33315.79 285.45 2372.57 29.23 2010-09-09 19:56:42.000 252 33315.73 285.45 2372.59 29.23 2010-09-09 19:56:43.000 252 33315.80 285.45 2372.60 29.23 2010-09-09 19:56:44.000 252 33315.77 285.41 2372.56 29.23 2010-09-09 19:56:45.000 252 33315.69 285.46 2372.55 29.23 2010-09-09 19:56:46.000 252 33315.85 285.44 2372.60 29.23 2010-09-09 19:56:47.000 252 33315.85 285.44 2372.56 29.23 2010-09-09 19:56:48.000 252 33315.80 285.46 2372.46 29.23 2010-09-09 19:56:49.000 252 33315.77 285.48 2372.63 29.23 2010-09-09 19:56:50.000 252 33315.79 285.42 2372.62 29.23 2010-09-09 19:56:51.000 252 33315.84 285.50 2372.65 29.23 2010-09-09 19:56:52.000 252 33315.86 285.45 2372.57 29.23 2010-09-09 19:56:53.000 252 33315.70 285.46 2372.56 29.23 2010-09-09 19:56:54.000 252 33315.80 285.43 2372.56 29.23 2010-09-09 19:56:55.000 252 33315.76 285.44 2372.53 29.23 2010-09-09 19:56:56.000 252 33315.78 285.45 2372.61 29.23 2010-09-09 19:56:57.000 252 33315.80 285.47 2372.56 29.23 2010-09-09 19:56:58.000 252 33315.82 285.42 2372.51 29.23 2010-09-09 19:56:59.000 252 33315.78 285.43 2372.64 29.23 2010-09-09 19:57:00.000 252 33315.71 285.44 2372.60 29.23 2010-09-09 19:57:01.000 252 33315.79 285.45 2372.60 29.23 2010-09-09 19:57:02.000 252 33315.89 285.44 2372.59 29.23 2010-09-09 19:57:03.000 252 33315.83 285.43 2372.58 29.23 2010-09-09 19:57:04.000 252 33315.79 285.43 2372.58 29.23 2010-09-09 19:57:05.000 252 33315.83 285.41 2372.57 29.23 2010-09-09 19:57:06.000 252 33315.80 285.44 2372.55 29.23 2010-09-09 19:57:07.000 252 33315.79 285.48 2372.58 29.23 2010-09-09 19:57:08.000 252 33315.85 285.44 2372.66 29.23 2010-09-09 19:57:09.000 252 33315.83 285.44 2372.59 29.23 2010-09-09 19:57:10.000 252 33315.79 285.46 2372.57 29.23 2010-09-09 19:57:11.000 252 33315.81 285.44 2372.59 29.23 2010-09-09 19:57:12.000 252 33315.77 285.43 2372.65 29.23 2010-09-09 19:57:13.000 252 33315.83 285.48 2372.61 29.23 2010-09-09 19:57:14.000 252 33315.85 285.44 2372.66 29.23 2010-09-09 19:57:15.000 252 33315.88 285.44 2372.53 29.23 2010-09-09 19:57:16.000 252 33315.89 285.47 2372.56 29.23 2010-09-09 19:57:17.000 252 33315.89 285.50 2372.62 29.23 2010-09-09 19:57:18.000 252 33315.90 285.44 2372.68 29.23 2010-09-09 19:57:19.000 252 33315.86 285.44 2372.62 29.23 2010-09-09 19:57:20.000 252 33315.89 285.46 2372.56 29.23 2010-09-09 19:57:21.000 252 33315.83 285.42 2372.53 29.23 2010-09-09 19:57:22.000 252 33315.82 285.44 2372.56 29.23 2010-09-09 19:57:23.000 252 33315.83 285.47 2372.57 29.23 2010-09-09 19:57:24.000 252 33315.79 285.46 2372.59 29.23 2010-09-09 19:57:25.000 252 33315.88 285.49 2372.55 29.23 2010-09-09 19:57:26.000 252 33315.83 285.48 2372.63 29.23 2010-09-09 19:57:27.000 252 33315.85 285.46 2372.63 29.23 2010-09-09 19:57:28.000 252 33315.89 285.48 2372.60 29.23 2010-09-09 19:57:29.000 252 33315.92 285.46 2372.55 29.23 2010-09-09 19:57:30.000 252 33315.90 285.44 2372.56 29.23 2010-09-09 19:57:31.000 252 33315.93 285.44 2372.60 29.23 2010-09-09 19:57:32.000 252 33315.88 285.45 2372.55 29.23 2010-09-09 19:57:33.000 252 33315.91 285.41 2372.55 29.23 2010-09-09 19:57:34.000 252 33315.89 285.47 2372.55 29.23 2010-09-09 19:57:35.000 252 33315.95 285.47 2372.60 29.23 2010-09-09 19:57:36.000 252 33315.89 285.45 2372.59 29.23 2010-09-09 19:57:37.000 252 33315.83 285.45 2372.68 29.23 2010-09-09 19:57:38.000 252 33315.82 285.43 2372.59 29.23 2010-09-09 19:57:39.000 252 33315.85 285.41 2372.54 29.23 2010-09-09 19:57:40.000 252 33315.85 285.45 2372.57 29.23 2010-09-09 19:57:41.000 252 33315.95 285.50 2372.62 29.23 2010-09-09 19:57:42.000 252 33315.90 285.51 2372.61 29.23 2010-09-09 19:57:43.000 252 33315.86 285.51 2372.63 29.23 2010-09-09 19:57:44.000 252 33315.88 285.44 2372.66 29.23 2010-09-09 19:57:45.000 252 33315.78 285.44 2372.59 29.23 2010-09-09 19:57:46.000 252 33315.90 285.48 2372.63 29.23 2010-09-09 19:57:47.000 252 33315.82 285.42 2372.64 29.23 2010-09-09 19:57:48.000 252 33315.85 285.41 2372.65 29.23 2010-09-09 19:57:49.000 252 33315.93 285.46 2372.64 29.23 2010-09-09 19:57:50.000 252 33315.89 285.47 2372.63 29.23 2010-09-09 19:57:51.000 252 33315.88 285.47 2372.69 29.23 2010-09-09 19:57:52.000 252 33315.90 285.45 2372.63 29.23 2010-09-09 19:57:53.000 252 33315.92 285.46 2372.53 29.23 2010-09-09 19:57:54.000 252 33315.89 285.43 2372.56 29.23 2010-09-09 19:57:55.000 252 33315.90 285.42 2372.69 29.23 2010-09-09 19:57:56.000 252 33315.90 285.46 2372.59 29.23 2010-09-09 19:57:57.000 252 33315.95 285.45 2372.55 29.23 2010-09-09 19:57:58.000 252 33315.93 285.42 2372.59 29.23 2010-09-09 19:57:59.000 252 33315.99 285.44 2372.66 29.23 2010-09-09 19:58:00.000 252 33315.95 285.43 2372.58 29.23 2010-09-09 19:58:01.000 252 33315.97 285.48 2372.60 29.23 2010-09-09 19:58:02.000 252 33315.98 285.46 2372.66 29.23 2010-09-09 19:58:03.000 252 33315.86 285.49 2372.69 29.23 2010-09-09 19:58:04.000 252 33315.95 285.50 2372.63 29.23 2010-09-09 19:58:05.000 252 33316.02 285.48 2372.69 29.23 2010-09-09 19:58:06.000 252 33315.97 285.47 2372.66 29.23 2010-09-09 19:58:07.000 252 33315.93 285.46 2372.56 29.23 2010-09-09 19:58:08.000 252 33315.99 285.47 2372.65 29.23 2010-09-09 19:58:09.000 252 33316.05 285.48 2372.63 29.23 2010-09-09 19:58:10.000 252 33315.79 285.50 2372.60 29.23 2010-09-09 19:58:11.000 252 33316.12 285.47 2372.63 29.23 2010-09-09 19:58:12.000 252 33316.00 285.50 2372.62 29.23 2010-09-09 19:58:13.000 252 33315.98 285.48 2372.70 29.23 2010-09-09 19:58:14.000 252 33316.10 285.50 2372.64 29.23 2010-09-09 19:58:15.000 252 33316.05 285.51 2372.61 29.23 2010-09-09 19:58:16.000 252 33315.95 285.50 2372.62 29.23 2010-09-09 19:58:17.000 252 33315.92 285.52 2372.60 29.23 2010-09-09 19:58:18.000 252 33315.99 285.48 2372.53 29.23 2010-09-09 19:58:19.000 252 33316.04 285.45 2372.62 29.23 2010-09-09 19:58:20.000 252 33315.96 285.50 2372.70 29.23 2010-09-09 19:58:21.000 252 33315.95 285.46 2372.57 29.23 2010-09-09 19:58:22.000 252 33315.96 285.48 2372.62 29.23 2010-09-09 19:58:23.000 252 33316.02 285.46 2372.56 29.23 2010-09-09 19:58:24.000 252 33315.99 285.46 2372.54 29.23 2010-09-09 19:58:25.000 252 33316.09 285.49 2372.57 29.23 2010-09-09 19:58:26.000 252 33316.07 285.49 2372.60 29.23 2010-09-09 19:58:27.000 252 33315.98 285.51 2372.60 29.23 2010-09-09 19:58:28.000 252 33316.06 285.46 2372.65 29.23 2010-09-09 19:58:29.000 252 33316.02 285.50 2372.53 29.23 2010-09-09 19:58:30.000 252 33316.01 285.51 2372.62 29.23 2010-09-09 19:58:31.000 252 33315.98 285.48 2372.66 29.23 2010-09-09 19:58:32.000 252 33316.05 285.53 2372.62 29.23 2010-09-09 19:58:33.000 252 33316.05 285.48 2372.55 29.23 2010-09-09 19:58:34.000 252 33315.95 285.51 2372.65 29.23 2010-09-09 19:58:35.000 252 33316.05 285.48 2372.56 29.23 2010-09-09 19:58:36.000 252 33316.08 285.46 2372.57 29.23 2010-09-09 19:58:37.000 252 33316.04 285.45 2372.56 29.23 2010-09-09 19:58:38.000 252 33316.02 285.49 2372.63 29.23 2010-09-09 19:58:39.000 252 33315.98 285.53 2372.66 29.23 2010-09-09 19:58:40.000 252 33316.11 285.46 2372.57 29.23 2010-09-09 19:58:41.000 252 33316.10 285.46 2372.63 29.23 2010-09-09 19:58:42.000 252 33316.02 285.44 2372.62 29.23 2010-09-09 19:58:43.000 252 33316.11 285.51 2372.60 29.23 2010-09-09 19:58:44.000 252 33316.11 285.48 2372.61 29.23 2010-09-09 19:58:45.000 252 33316.08 285.50 2372.56 29.23 2010-09-09 19:58:46.000 252 33316.17 285.51 2372.62 29.23 2010-09-09 19:58:47.000 252 33316.04 285.49 2372.67 29.23 2010-09-09 19:58:48.000 252 33316.07 285.46 2372.65 29.23 2010-09-09 19:58:49.000 252 33316.15 285.45 2372.61 29.23 2010-09-09 19:58:50.000 252 33316.23 285.50 2372.53 29.23 2010-09-09 19:58:51.000 252 33316.10 285.51 2372.63 29.23 2010-09-09 19:58:52.000 252 33316.26 285.51 2372.66 29.23 2010-09-09 19:58:53.000 252 33316.14 285.46 2372.67 29.23 2010-09-09 19:58:54.000 252 33316.16 285.50 2372.67 29.23 2010-09-09 19:58:55.000 252 33316.16 285.51 2372.56 29.23 2010-09-09 19:58:56.000 252 33316.12 285.47 2372.61 29.23 2010-09-09 19:58:57.000 252 33316.25 285.45 2372.63 29.23 2010-09-09 19:58:58.000 252 33316.18 285.48 2372.60 29.23 2010-09-09 19:58:59.000 252 33316.20 285.48 2372.63 29.23 2010-09-09 19:59:00.000 252 33316.18 285.49 2372.62 29.23 2010-09-09 19:59:01.000 252 33316.17 285.49 2372.62 29.23 2010-09-09 19:59:02.000 252 33316.23 285.41 2372.66 29.23 2010-09-09 19:59:03.000 252 33316.26 285.44 2372.66 29.23 2010-09-09 19:59:04.000 252 33316.19 285.41 2372.65 29.23 2010-09-09 19:59:05.000 252 33316.14 285.45 2372.56 29.23 2010-09-09 19:59:06.000 252 33316.31 285.42 2372.57 29.23 2010-09-09 19:59:07.000 252 33316.29 285.46 2372.65 29.23 2010-09-09 19:59:08.000 252 33316.27 285.45 2372.68 29.23 2010-09-09 19:59:09.000 252 33316.28 285.44 2372.62 29.23 2010-09-09 19:59:10.000 252 33316.26 285.46 2372.55 29.23 2010-09-09 19:59:11.000 252 33316.31 285.49 2372.53 29.23 2010-09-09 19:59:12.000 252 33316.30 285.47 2372.57 29.23 2010-09-09 19:59:13.000 252 33316.30 285.45 2372.58 29.23 2010-09-09 19:59:14.000 252 33316.25 285.45 2372.62 29.23 2010-09-09 19:59:15.000 252 33316.29 285.45 2372.46 29.23 2010-09-09 19:59:16.000 252 33316.29 285.47 2372.57 29.23 2010-09-09 19:59:17.000 252 33316.31 285.45 2372.61 29.23 2010-09-09 19:59:18.000 252 33316.26 285.45 2372.59 29.23 2010-09-09 19:59:19.000 252 33316.23 285.44 2372.58 29.23 2010-09-09 19:59:20.000 252 33316.32 285.43 2372.53 29.23 2010-09-09 19:59:21.000 252 33316.39 285.41 2372.57 29.23 2010-09-09 19:59:22.000 252 33316.16 285.43 2372.59 29.23 2010-09-09 19:59:23.000 252 33316.26 285.44 2372.56 29.23 2010-09-09 19:59:24.000 252 33316.25 285.42 2372.55 29.23 2010-09-09 19:59:25.000 252 33316.26 285.43 2372.64 29.23 2010-09-09 19:59:26.000 252 33316.41 285.41 2372.64 29.23 2010-09-09 19:59:27.000 252 33316.33 285.44 2372.65 29.23 2010-09-09 19:59:28.000 252 33316.33 285.44 2372.56 29.23 2010-09-09 19:59:29.000 252 33316.46 285.48 2372.71 29.23 2010-09-09 19:59:30.000 252 33316.36 285.45 2372.59 29.23 2010-09-09 19:59:31.000 252 33316.34 285.44 2372.58 29.23 2010-09-09 19:59:32.000 252 33316.40 285.46 2372.66 29.23 2010-09-09 19:59:33.000 252 33316.27 285.44 2372.56 29.23 2010-09-09 19:59:34.000 252 33316.35 285.43 2372.60 29.23 2010-09-09 19:59:35.000 252 33316.42 285.43 2372.64 29.23 2010-09-09 19:59:36.000 252 33316.42 285.40 2372.59 29.23 2010-09-09 19:59:37.000 252 33316.38 285.45 2372.51 29.23 2010-09-09 19:59:38.000 252 33316.43 285.44 2372.56 29.23 2010-09-09 19:59:39.000 252 33316.34 285.42 2372.58 29.23 2010-09-09 19:59:40.000 252 33316.45 285.43 2372.57 29.23 2010-09-09 19:59:41.000 252 33316.40 285.39 2372.66 29.23 2010-09-09 19:59:42.000 252 33316.36 285.41 2372.68 29.23 2010-09-09 19:59:43.000 252 33316.43 285.45 2372.60 29.23 2010-09-09 19:59:44.000 252 33316.43 285.42 2372.58 29.23 2010-09-09 19:59:45.000 252 33316.35 285.41 2372.60 29.23 2010-09-09 19:59:46.000 252 33316.54 285.45 2372.55 29.23 2010-09-09 19:59:47.000 252 33316.48 285.45 2372.59 29.23 2010-09-09 19:59:48.000 252 33316.51 285.44 2372.57 29.23 2010-09-09 19:59:49.000 252 33316.57 285.44 2372.61 29.23 2010-09-09 19:59:50.000 252 33316.48 285.45 2372.55 29.23 2010-09-09 19:59:51.000 252 33316.50 285.42 2372.56 29.23 2010-09-09 19:59:52.000 252 33316.49 285.49 2372.53 29.23 2010-09-09 19:59:53.000 252 33316.57 285.46 2372.58 29.23 2010-09-09 19:59:54.000 252 33316.49 285.41 2372.51 29.23 2010-09-09 19:59:55.000 252 33316.47 285.49 2372.58 29.23 2010-09-09 19:59:56.000 252 33316.45 285.44 2372.53 29.23 2010-09-09 19:59:57.000 252 33316.52 285.44 2372.57 29.23 2010-09-09 19:59:58.000 252 33316.45 285.44 2372.59 29.23 2010-09-09 19:59:59.000 252 33316.58 285.41 2372.67 29.23 2010-09-09 20:00:00.000 252 33316.48 285.38 2372.61 29.23 2010-09-09 20:00:01.000 252 33316.53 285.44 2372.59 29.23 2010-09-09 20:00:02.000 252 33316.52 285.45 2372.63 29.23 2010-09-09 20:00:03.000 252 33316.53 285.41 2372.55 29.23 2010-09-09 20:00:04.000 252 33316.54 285.42 2372.68 29.23 2010-09-09 20:00:05.000 252 33316.46 285.44 2372.58 29.23 2010-09-09 20:00:06.000 252 33316.50 285.40 2372.56 29.23 2010-09-09 20:00:07.000 252 33316.57 285.43 2372.56 29.23 2010-09-09 20:00:08.000 252 33316.58 285.43 2372.58 29.23 2010-09-09 20:00:09.000 252 33316.45 285.43 2372.54 29.23 2010-09-09 20:00:10.000 252 33316.56 285.46 2372.49 29.23 2010-09-09 20:00:11.000 252 33316.56 285.46 2372.63 29.23 2010-09-09 20:00:12.000 252 33316.45 285.46 2372.55 29.23 2010-09-09 20:00:13.000 252 33316.60 285.44 2372.59 29.23 2010-09-09 20:00:14.000 252 33316.48 285.45 2372.55 29.23 2010-09-09 20:00:15.000 252 33316.57 285.47 2372.58 29.23 2010-09-09 20:00:16.000 252 33316.44 285.45 2372.57 29.23 2010-09-09 20:00:17.000 252 33316.60 285.43 2372.55 29.23 2010-09-09 20:00:18.000 252 33316.54 285.40 2372.56 29.23 2010-09-09 20:00:19.000 252 33316.55 285.47 2372.54 29.23 2010-09-09 20:00:20.000 252 33316.60 285.40 2372.54 29.23 2010-09-09 20:00:21.000 252 33316.57 285.43 2372.57 29.23 2010-09-09 20:00:22.000 252 33316.55 285.48 2372.51 29.23 2010-09-09 20:00:23.000 252 33316.65 285.46 2372.55 29.23 2010-09-09 20:00:24.000 252 33316.48 285.46 2372.55 29.23 2010-09-09 20:00:25.000 252 33316.53 285.49 2372.59 29.23 2010-09-09 20:00:26.000 252 33316.51 285.48 2372.60 29.23 2010-09-09 20:00:27.000 252 33316.56 285.47 2372.52 29.23 2010-09-09 20:00:28.000 252 33316.61 285.47 2372.49 29.23 2010-09-09 20:00:29.000 252 33316.57 285.48 2372.60 29.23 2010-09-09 20:00:30.000 252 33316.55 285.42 2372.62 29.23 2010-09-09 20:00:31.000 252 33316.53 285.44 2372.54 29.23 2010-09-09 20:00:32.000 252 33316.62 285.42 2372.64 29.23 2010-09-09 20:00:33.000 252 33316.56 285.42 2372.59 29.23 2010-09-09 20:00:34.000 252 33316.61 285.50 2372.55 29.23 2010-09-09 20:00:35.000 252 33316.52 285.42 2372.58 29.23 2010-09-09 20:00:36.000 252 33316.63 285.45 2372.57 29.23 2010-09-09 20:00:37.000 252 33316.59 285.42 2372.54 29.23 2010-09-09 20:00:38.000 252 33316.69 285.49 2372.54 29.23 2010-09-09 20:00:39.000 252 33316.64 285.46 2372.60 29.23 2010-09-09 20:00:40.000 252 33316.56 285.47 2372.62 29.23 2010-09-09 20:00:41.000 252 33316.63 285.49 2372.55 29.23 2010-09-09 20:00:42.000 252 33316.56 285.48 2372.56 29.23 2010-09-09 20:00:43.000 252 33316.52 285.48 2372.55 29.23 2010-09-09 20:00:44.000 252 33316.63 285.48 2372.60 29.23 2010-09-09 20:00:45.000 252 33316.48 285.46 2372.59 29.23 2010-09-09 20:00:46.000 252 33316.60 285.48 2372.59 29.23 2010-09-09 20:00:47.000 252 33316.58 285.48 2372.55 29.23 2010-09-09 20:00:48.000 252 33316.63 285.47 2372.56 29.23 2010-09-09 20:00:49.000 252 33316.62 285.50 2372.55 29.23 2010-09-09 20:00:50.000 252 33316.57 285.45 2372.62 29.23 2010-09-09 20:00:51.000 252 33316.60 285.44 2372.63 29.23 2010-09-09 20:00:52.000 252 33316.61 285.51 2372.57 29.23 2010-09-09 20:00:53.000 252 33316.63 285.50 2372.54 29.23 2010-09-09 20:00:54.000 252 33316.59 285.46 2372.59 29.23 2010-09-09 20:00:55.000 252 33316.67 285.48 2372.60 29.23 2010-09-09 20:00:56.000 252 33316.67 285.48 2372.63 29.23 2010-09-09 20:00:57.000 252 33316.66 285.44 2372.57 29.23 2010-09-09 20:00:58.000 252 33316.73 285.48 2372.62 29.23 2010-09-09 20:00:59.000 252 33316.66 285.51 2372.58 29.23 2010-09-09 20:01:00.000 252 33316.66 285.48 2372.59 29.23 2010-09-09 20:01:01.000 252 33316.63 285.47 2372.62 29.23 2010-09-09 20:01:02.000 252 33316.63 285.47 2372.66 29.23 2010-09-09 20:01:03.000 252 33316.64 285.49 2372.63 29.23 2010-09-09 20:01:04.000 252 33316.75 285.50 2372.57 29.23 2010-09-09 20:01:05.000 252 33316.56 285.51 2372.55 29.23 2010-09-09 20:01:06.000 252 33316.58 285.53 2372.57 29.23 2010-09-09 20:01:07.000 252 33316.72 285.54 2372.62 29.23 2010-09-09 20:01:08.000 252 33316.69 285.54 2372.62 29.23 2010-09-09 20:01:09.000 252 33316.70 285.53 2372.66 29.23 2010-09-09 20:01:10.000 252 33316.60 285.52 2372.63 29.23 2010-09-09 20:01:11.000 252 33316.71 285.53 2372.65 29.23 2010-09-09 20:01:12.000 252 33316.56 285.49 2372.64 29.23 2010-09-09 20:01:13.000 252 33316.69 285.54 2372.67 29.23 2010-09-09 20:01:14.000 252 33316.65 285.56 2372.63 29.23 2010-09-09 20:01:15.000 252 33316.63 285.55 2372.61 29.23 2010-09-09 20:01:16.000 252 33316.54 285.54 2372.71 29.23 2010-09-09 20:01:17.000 252 33316.60 285.55 2372.59 29.23 2010-09-09 20:01:18.000 252 33316.56 285.56 2372.65 29.23 2010-09-09 20:01:19.000 252 33316.56 285.58 2372.73 29.23 2010-09-09 20:01:20.000 252 33316.61 285.56 2372.72 29.23 2010-09-09 20:01:21.000 252 33316.65 285.54 2372.71 29.23 2010-09-09 20:01:22.000 252 33316.59 285.59 2372.63 29.23 2010-09-09 20:01:23.000 252 33316.54 285.56 2372.60 29.23 2010-09-09 20:01:24.000 252 33316.54 285.52 2372.61 29.23 2010-09-09 20:01:25.000 252 33316.57 285.57 2372.65 29.23 2010-09-09 20:01:26.000 252 33316.66 285.57 2372.59 29.23 2010-09-09 20:01:27.000 252 33316.58 285.53 2372.68 29.23 2010-09-09 20:01:28.000 252 33316.48 285.55 2372.69 29.23 2010-09-09 20:01:29.000 252 33316.51 285.58 2372.69 29.23 2010-09-09 20:01:30.000 252 33316.48 285.55 2372.65 29.23 2010-09-09 20:01:31.000 252 33316.56 285.59 2372.65 29.23 2010-09-09 20:01:32.000 252 33316.56 285.56 2372.66 29.23 2010-09-09 20:01:33.000 252 33316.68 285.55 2372.66 29.23 2010-09-09 20:01:34.000 252 33316.57 285.54 2372.68 29.23 2010-09-09 20:01:35.000 252 33316.66 285.55 2372.70 29.23 2010-09-09 20:01:36.000 252 33316.51 285.59 2372.68 29.23 2010-09-09 20:01:37.000 252 33316.59 285.59 2372.67 29.23 2010-09-09 20:01:38.000 252 33316.60 285.57 2372.65 29.23 2010-09-09 20:01:39.000 252 33316.57 285.57 2372.62 29.23 2010-09-09 20:01:40.000 252 33316.60 285.56 2372.77 29.23 2010-09-09 20:01:41.000 252 33316.57 285.55 2372.63 29.23 2010-09-09 20:01:42.000 252 33316.55 285.57 2372.69 29.23 2010-09-09 20:01:43.000 252 33316.53 285.54 2372.66 29.23 2010-09-09 20:01:44.000 252 33316.61 285.58 2372.75 29.23 2010-09-09 20:01:45.000 252 33316.58 285.59 2372.71 29.23 2010-09-09 20:01:46.000 252 33316.59 285.56 2372.71 29.23 2010-09-09 20:01:47.000 252 33316.57 285.57 2372.67 29.23 2010-09-09 20:01:48.000 252 33316.55 285.62 2372.64 29.23 2010-09-09 20:01:49.000 252 33316.58 285.58 2372.75 29.23 2010-09-09 20:01:50.000 252 33316.60 285.57 2372.61 29.23 2010-09-09 20:01:51.000 252 33316.54 285.57 2372.66 29.23 2010-09-09 20:01:52.000 252 33316.57 285.59 2372.65 29.23 2010-09-09 20:01:53.000 252 33316.56 285.56 2372.71 29.23 2010-09-09 20:01:54.000 252 33316.48 285.54 2372.66 29.23 2010-09-09 20:01:55.000 252 33316.61 285.60 2372.69 29.23 2010-09-09 20:01:56.000 252 33316.56 285.58 2372.71 29.23 2010-09-09 20:01:57.000 252 33316.60 285.59 2372.71 29.23 2010-09-09 20:01:58.000 252 33316.57 285.53 2372.72 29.23 2010-09-09 20:01:59.000 252 33316.63 285.58 2372.73 29.23 2010-09-09 20:02:00.000 252 33316.56 285.56 2372.70 29.23 2010-09-09 20:02:01.000 252 33316.63 285.57 2372.62 29.23 2010-09-09 20:02:02.000 252 33316.63 285.56 2372.80 29.23 2010-09-09 20:02:03.000 252 33316.57 285.58 2372.63 29.23 2010-09-09 20:02:04.000 252 33316.57 285.57 2372.74 29.23 2010-09-09 20:02:05.000 252 33316.56 285.58 2372.70 29.23 2010-09-09 20:02:06.000 252 33316.52 285.56 2372.76 29.23 2010-09-09 20:02:07.000 252 33316.53 285.57 2372.72 29.23 2010-09-09 20:02:08.000 252 33316.56 285.57 2372.72 29.23 2010-09-09 20:02:09.000 252 33316.59 285.59 2372.75 29.23 2010-09-09 20:02:10.000 252 33316.60 285.59 2372.74 29.23 2010-09-09 20:02:11.000 252 33316.55 285.57 2372.76 29.23 2010-09-09 20:02:12.000 252 33316.58 285.56 2372.74 29.23 2010-09-09 20:02:13.000 252 33316.61 285.57 2372.68 29.23 2010-09-09 20:02:14.000 252 33316.60 285.54 2372.74 29.23 2010-09-09 20:02:15.000 252 33316.60 285.58 2372.74 29.23 2010-09-09 20:02:16.000 252 33316.61 285.57 2372.71 29.23 2010-09-09 20:02:17.000 252 33316.67 285.60 2372.68 29.23 2010-09-09 20:02:18.000 252 33316.58 285.56 2372.65 29.23 2010-09-09 20:02:19.000 252 33316.63 285.57 2372.80 29.23 2010-09-09 20:02:20.000 252 33316.67 285.56 2372.75 29.23 2010-09-09 20:02:21.000 252 33316.61 285.53 2372.70 29.23 2010-09-09 20:02:22.000 252 33316.52 285.56 2372.75 29.23 2010-09-09 20:02:23.000 252 33316.63 285.57 2372.74 29.23 2010-09-09 20:02:24.000 252 33316.56 285.57 2372.76 29.23 2010-09-09 20:02:25.000 252 33316.57 285.51 2372.72 29.23 2010-09-09 20:02:26.000 252 33316.63 285.62 2372.82 29.23 2010-09-09 20:02:27.000 252 33316.58 285.55 2372.69 29.23 2010-09-09 20:02:28.000 252 33316.67 285.60 2372.75 29.23 2010-09-09 20:02:29.000 252 33316.63 285.56 2372.70 29.23 2010-09-09 20:02:30.000 252 33316.66 285.57 2372.69 29.23 2010-09-09 20:02:31.000 252 33316.63 285.59 2372.76 29.23 2010-09-09 20:02:32.000 252 33316.70 285.56 2372.72 29.23 2010-09-09 20:02:33.000 252 33316.69 285.61 2372.68 29.23 2010-09-09 20:02:34.000 252 33316.61 285.59 2372.72 29.23 2010-09-09 20:02:35.000 252 33316.71 285.56 2372.71 29.23 2010-09-09 20:02:36.000 252 33316.61 285.53 2372.72 29.23 2010-09-09 20:02:37.000 252 33316.60 285.57 2372.79 29.23 2010-09-09 20:02:38.000 252 33316.64 285.56 2372.70 29.23 2010-09-09 20:02:39.000 252 33316.56 285.56 2372.76 29.23 2010-09-09 20:02:40.000 252 33316.67 285.59 2372.67 29.23 2010-09-09 20:02:41.000 252 33316.76 285.61 2372.70 29.23 2010-09-09 20:02:42.000 252 33316.64 285.58 2372.67 29.23 2010-09-09 20:02:43.000 252 33316.63 285.62 2372.78 29.23 2010-09-09 20:02:44.000 252 33316.67 285.58 2372.77 29.23 2010-09-09 20:02:45.000 252 33316.57 285.59 2372.74 29.23 2010-09-09 20:02:46.000 252 33316.66 285.59 2372.78 29.23 2010-09-09 20:02:47.000 252 33316.61 285.55 2372.78 29.23 2010-09-09 20:02:48.000 252 33316.66 285.56 2372.73 29.23 2010-09-09 20:02:49.000 252 33316.61 285.56 2372.73 29.23 2010-09-09 20:02:50.000 252 33316.57 285.60 2372.75 29.23 2010-09-09 20:02:51.000 252 33316.57 285.55 2372.76 29.23 2010-09-09 20:02:52.000 252 33316.57 285.58 2372.69 29.23 2010-09-09 20:02:53.000 252 33316.55 285.60 2372.90 29.23 2010-09-09 20:02:54.000 252 33316.69 285.60 2372.72 29.23 2010-09-09 20:02:55.000 252 33316.64 285.60 2372.75 29.23 2010-09-09 20:02:56.000 252 33316.56 285.58 2372.76 29.23 2010-09-09 20:02:57.000 252 33316.52 285.60 2372.71 29.23 2010-09-09 20:02:58.000 252 33316.57 285.58 2372.69 29.23 2010-09-09 20:02:59.000 252 33316.66 285.58 2372.68 29.23 2010-09-09 20:03:00.000 252 33316.59 285.56 2372.72 29.23 2010-09-09 20:03:01.000 252 33316.52 285.54 2372.72 29.23 2010-09-09 20:03:02.000 252 33316.51 285.58 2372.75 29.23 2010-09-09 20:03:03.000 252 33316.54 285.58 2372.76 29.23 2010-09-09 20:03:04.000 252 33316.56 285.55 2372.77 29.23 2010-09-09 20:03:05.000 252 33316.67 285.54 2372.81 29.23 2010-09-09 20:03:06.000 252 33316.50 285.58 2372.74 29.23 2010-09-09 20:03:07.000 252 33316.48 285.54 2372.76 29.23 2010-09-09 20:03:08.000 252 33316.54 285.54 2372.69 29.23 2010-09-09 20:03:09.000 252 33316.53 285.58 2372.77 29.23 2010-09-09 20:03:10.000 252 33316.48 285.56 2372.68 29.23 2010-09-09 20:03:11.000 252 33316.57 285.58 2372.72 29.23 2010-09-09 20:03:12.000 252 33316.48 285.59 2372.70 29.23 2010-09-09 20:03:13.000 252 33316.51 285.56 2372.74 29.23 2010-09-09 20:03:14.000 252 33316.58 285.56 2372.78 29.23 2010-09-09 20:03:15.000 252 33316.58 285.59 2372.77 29.23 2010-09-09 20:03:16.000 252 33316.63 285.57 2372.86 29.23 2010-09-09 20:03:17.000 252 33316.50 285.58 2372.74 29.23 2010-09-09 20:03:18.000 252 33316.60 285.58 2372.86 29.23 2010-09-09 20:03:19.000 252 33316.58 285.56 2372.79 29.23 2010-09-09 20:03:20.000 252 33316.54 285.57 2372.74 29.23 2010-09-09 20:03:21.000 252 33316.58 285.59 2372.74 29.23 2010-09-09 20:03:22.000 252 33316.62 285.57 2372.76 29.23 2010-09-09 20:03:23.000 252 33316.52 285.57 2372.76 29.23 2010-09-09 20:03:24.000 252 33316.55 285.56 2372.80 29.23 2010-09-09 20:03:25.000 252 33316.50 285.54 2372.71 29.23 2010-09-09 20:03:26.000 252 33316.50 285.56 2372.72 29.23 2010-09-09 20:03:27.000 252 33316.48 285.56 2372.80 29.23 2010-09-09 20:03:28.000 252 33316.53 285.63 2372.82 29.23 2010-09-09 20:03:29.000 252 33316.47 285.57 2372.68 29.23 2010-09-09 20:03:30.000 252 33316.47 285.59 2372.76 29.23 2010-09-09 20:03:31.000 252 33316.53 285.61 2372.75 29.23 2010-09-09 20:03:32.000 252 33316.48 285.63 2372.74 29.23 2010-09-09 20:03:33.000 252 33316.51 285.56 2372.80 29.23 2010-09-09 20:03:34.000 252 33316.51 285.60 2372.78 29.23 2010-09-09 20:03:35.000 252 33316.54 285.56 2372.82 29.23 2010-09-09 20:03:36.000 252 33316.54 285.58 2372.80 29.23 2010-09-09 20:03:37.000 252 33316.42 285.55 2372.75 29.23 2010-09-09 20:03:38.000 252 33316.53 285.59 2372.76 29.23 2010-09-09 20:03:39.000 252 33316.50 285.62 2372.77 29.23 2010-09-09 20:03:40.000 252 33316.50 285.58 2372.81 29.23 2010-09-09 20:03:41.000 252 33316.45 285.57 2372.81 29.23 2010-09-09 20:03:42.000 252 33316.61 285.57 2372.88 29.23 2010-09-09 20:03:43.000 252 33316.50 285.59 2372.80 29.23 2010-09-09 20:03:44.000 252 33316.54 285.56 2372.80 29.23 2010-09-09 20:03:45.000 252 33316.51 285.58 2372.68 29.23 2010-09-09 20:03:46.000 252 33316.54 285.59 2372.81 29.23 2010-09-09 20:03:47.000 252 33316.63 285.60 2372.73 29.23 2010-09-09 20:03:48.000 252 33316.50 285.60 2372.78 29.23 2010-09-09 20:03:49.000 252 33316.53 285.62 2372.76 29.23 2010-09-09 20:03:50.000 252 33316.51 285.56 2372.80 29.23 2010-09-09 20:03:51.000 252 33316.53 285.55 2372.75 29.23 2010-09-09 20:03:52.000 252 33316.55 285.58 2372.80 29.23 2010-09-09 20:03:53.000 252 33316.47 285.57 2372.86 29.23 2010-09-09 20:03:54.000 252 33316.49 285.54 2372.78 29.23 2010-09-09 20:03:55.000 252 33316.45 285.54 2372.75 29.23 2010-09-09 20:03:56.000 252 33316.51 285.58 2372.82 29.23 2010-09-09 20:03:57.000 252 33316.46 285.58 2372.81 29.23 2010-09-09 20:03:58.000 252 33316.51 285.60 2372.89 29.23 2010-09-09 20:03:59.000 252 33316.44 285.56 2372.78 29.23 2010-09-09 20:04:00.000 252 33316.41 285.61 2372.79 29.23 2010-09-09 20:04:01.000 252 33316.51 285.60 2372.75 29.23 2010-09-09 20:04:02.000 252 33316.53 285.62 2372.80 29.23 2010-09-09 20:04:03.000 252 33316.42 285.59 2372.86 29.23 2010-09-09 20:04:04.000 252 33316.46 285.56 2372.81 29.23 2010-09-09 20:04:05.000 252 33316.34 285.63 2372.83 29.23 2010-09-09 20:04:06.000 252 33316.42 285.56 2372.77 29.23 2010-09-09 20:04:07.000 252 33316.50 285.58 2372.79 29.23 2010-09-09 20:04:08.000 252 33316.41 285.60 2372.81 29.23 2010-09-09 20:04:09.000 252 33316.48 285.63 2372.83 29.23 2010-09-09 20:04:10.000 252 33316.44 285.63 2372.82 29.23 2010-09-09 20:04:11.000 252 33316.39 285.62 2372.82 29.23 2010-09-09 20:04:12.000 252 33316.33 285.64 2372.73 29.23 2010-09-09 20:04:13.000 252 33316.41 285.60 2372.79 29.23 2010-09-09 20:04:14.000 252 33316.35 285.60 2372.75 29.23 2010-09-09 20:04:15.000 252 33316.39 285.66 2372.87 29.23 2010-09-09 20:04:16.000 252 33316.43 285.60 2372.81 29.23 2010-09-09 20:04:17.000 252 33316.33 285.62 2372.82 29.23 2010-09-09 20:04:18.000 252 33316.40 285.59 2372.86 29.23 2010-09-09 20:04:19.000 252 33316.38 285.60 2372.85 29.23 2010-09-09 20:04:20.000 252 33316.36 285.61 2372.87 29.23 2010-09-09 20:04:21.000 252 33316.43 285.64 2372.88 29.23 2010-09-09 20:04:22.000 252 33316.47 285.64 2372.85 29.23 2010-09-09 20:04:23.000 252 33316.41 285.58 2372.87 29.23 2010-09-09 20:04:24.000 252 33316.32 285.61 2372.90 29.23 2010-09-09 20:04:25.000 252 33316.25 285.60 2372.89 29.23 2010-09-09 20:04:26.000 252 33316.35 285.62 2372.85 29.23 2010-09-09 20:04:27.000 252 33316.28 285.65 2372.77 29.23 2010-09-09 20:04:28.000 252 33316.42 285.62 2372.85 29.23 2010-09-09 20:04:29.000 252 33316.28 285.66 2372.84 29.23 2010-09-09 20:04:30.000 252 33316.36 285.62 2372.90 29.23 2010-09-09 20:04:31.000 252 33316.33 285.60 2372.85 29.23 2010-09-09 20:04:32.000 252 33316.36 285.63 2372.86 29.23 2010-09-09 20:04:33.000 252 33316.26 285.61 2372.81 29.23 2010-09-09 20:04:34.000 252 33316.32 285.64 2372.89 29.23 2010-09-09 20:04:35.000 252 33316.20 285.64 2372.89 29.23 2010-09-09 20:04:36.000 252 33316.35 285.59 2372.80 29.23 2010-09-09 20:04:37.000 252 33316.23 285.59 2372.81 29.23 2010-09-09 20:04:38.000 252 33316.23 285.63 2372.81 29.23 2010-09-09 20:04:39.000 252 33316.30 285.61 2372.79 29.23 2010-09-09 20:04:40.000 252 33316.31 285.61 2372.91 29.23 2010-09-09 20:04:41.000 252 33316.34 285.61 2372.91 29.23 2010-09-09 20:04:42.000 252 33316.45 285.62 2372.88 29.23 2010-09-09 20:04:43.000 252 33316.33 285.64 2372.90 29.23 2010-09-09 20:04:44.000 252 33316.34 285.58 2372.94 29.23 2010-09-09 20:04:45.000 252 33316.29 285.60 2372.85 29.23 2010-09-09 20:04:46.000 252 33316.24 285.64 2372.81 29.23 2010-09-09 20:04:47.000 252 33316.33 285.61 2372.90 29.23 2010-09-09 20:04:48.000 252 33316.20 285.59 2372.84 29.23 2010-09-09 20:04:49.000 252 33316.27 285.57 2372.86 29.23 2010-09-09 20:04:50.000 252 33316.26 285.56 2372.86 29.23 2010-09-09 20:04:51.000 252 33316.33 285.61 2372.88 29.23 2010-09-09 20:04:52.000 252 33316.35 285.59 2372.82 29.23 2010-09-09 20:04:53.000 252 33316.36 285.57 2372.89 29.23 2010-09-09 20:04:54.000 252 33316.28 285.60 2372.86 29.23 2010-09-09 20:04:55.000 252 33316.30 285.60 2372.85 29.23 2010-09-09 20:04:56.000 252 33316.29 285.56 2372.89 29.23 2010-09-09 20:04:57.000 252 33316.25 285.59 2372.86 29.23 2010-09-09 20:04:58.000 252 33316.21 285.59 2372.83 29.23 2010-09-09 20:04:59.000 252 33316.21 285.56 2372.87 29.23 2010-09-09 20:05:00.000 252 33316.20 285.58 2372.89 29.23 2010-09-09 20:05:01.000 252 33316.18 285.58 2372.83 29.23 2010-09-09 20:05:02.000 252 33316.25 285.58 2372.82 29.23 2010-09-09 20:05:03.000 252 33316.29 285.64 2372.82 29.23 2010-09-09 20:05:04.000 252 33316.24 285.58 2372.88 29.23 2010-09-09 20:05:05.000 252 33316.20 285.59 2372.86 29.23 2010-09-09 20:05:06.000 252 33316.33 285.57 2372.71 29.23 2010-09-09 20:05:07.000 252 33316.24 285.59 2372.75 29.23 2010-09-09 20:05:08.000 252 33316.28 285.59 2372.83 29.23 2010-09-09 20:05:09.000 252 33316.24 285.57 2372.80 29.23 2010-09-09 20:05:10.000 252 33316.20 285.58 2372.81 29.23 2010-09-09 20:05:11.000 252 33316.26 285.59 2372.83 29.23 2010-09-09 20:05:12.000 252 33316.21 285.58 2372.93 29.23 2010-09-09 20:05:13.000 252 33316.13 285.56 2372.80 29.23 2010-09-09 20:05:14.000 252 33316.26 285.55 2372.78 29.23 2010-09-09 20:05:15.000 252 33316.25 285.59 2372.86 29.23 2010-09-09 20:05:16.000 252 33316.25 285.55 2372.84 29.23 2010-09-09 20:05:17.000 252 33316.20 285.59 2372.87 29.23 2010-09-09 20:05:18.000 252 33316.21 285.59 2372.87 29.23 2010-09-09 20:05:19.000 252 33316.26 285.64 2372.89 29.23 2010-09-09 20:05:20.000 252 33316.18 285.58 2372.84 29.23 2010-09-09 20:05:21.000 252 33316.25 285.58 2372.90 29.23 2010-09-09 20:05:22.000 252 33316.14 285.59 2372.84 29.23 2010-09-09 20:05:23.000 252 33316.20 285.57 2372.85 29.23 2010-09-09 20:05:24.000 252 33316.24 285.56 2372.86 29.23 2010-09-09 20:05:25.000 252 33316.20 285.55 2372.89 29.23 2010-09-09 20:05:26.000 252 33316.17 285.60 2372.83 29.23 2010-09-09 20:05:27.000 252 33316.21 285.58 2372.75 29.23 2010-09-09 20:05:28.000 252 33316.24 285.53 2372.83 29.23 2010-09-09 20:05:29.000 252 33316.17 285.56 2372.80 29.23 2010-09-09 20:05:30.000 252 33316.29 285.56 2372.89 29.23 2010-09-09 20:05:31.000 252 33316.21 285.54 2372.90 29.23 2010-09-09 20:05:32.000 252 33316.24 285.57 2372.84 29.23 2010-09-09 20:05:33.000 252 33316.19 285.50 2372.94 29.23 2010-09-09 20:05:34.000 252 33316.22 285.55 2372.81 29.23 2010-09-09 20:05:35.000 252 33316.11 285.56 2372.77 29.23 2010-09-09 20:05:36.000 252 33316.39 285.56 2372.81 29.23 2010-09-09 20:05:37.000 252 33316.21 285.55 2372.81 29.23 2010-09-09 20:05:38.000 252 33316.24 285.60 2372.86 29.23 2010-09-09 20:05:39.000 252 33316.20 285.52 2372.82 29.23 2010-09-09 20:05:40.000 252 33316.21 285.55 2372.80 29.23 2010-09-09 20:05:41.000 252 33316.16 285.54 2372.82 29.23 2010-09-09 20:05:42.000 252 33316.32 285.58 2372.75 29.23 2010-09-09 20:05:43.000 252 33316.28 285.53 2372.71 29.23 2010-09-09 20:05:44.000 252 33316.12 285.57 2372.72 29.23 2010-09-09 20:05:45.000 252 33316.23 285.58 2372.81 29.23 2010-09-09 20:05:46.000 252 33316.15 285.54 2372.74 29.23 2010-09-09 20:05:47.000 252 33316.10 285.50 2372.80 29.23 2010-09-09 20:05:48.000 252 33316.22 285.51 2372.75 29.23 2010-09-09 20:05:49.000 252 33316.17 285.54 2372.82 29.23 2010-09-09 20:05:50.000 252 33316.20 285.58 2372.77 29.23 2010-09-09 20:05:51.000 252 33316.22 285.54 2372.83 29.23 2010-09-09 20:05:52.000 252 33316.31 285.58 2372.82 29.23 2010-09-09 20:05:53.000 252 33316.20 285.57 2372.90 29.23 2010-09-09 20:05:54.000 252 33316.25 285.54 2372.89 29.23 2010-09-09 20:05:55.000 252 33316.21 285.53 2372.86 29.23 2010-09-09 20:05:56.000 252 33316.21 285.54 2372.86 29.23 2010-09-09 20:05:57.000 252 33316.15 285.51 2372.89 29.23 2010-09-09 20:05:58.000 252 33316.17 285.58 2372.78 29.23 2010-09-09 20:05:59.000 252 33316.18 285.54 2372.82 29.23 2010-09-09 20:06:00.000 252 33316.25 285.58 2372.79 29.23 2010-09-09 20:06:01.000 252 33316.26 285.51 2372.76 29.23 2010-09-09 20:06:02.000 252 33316.21 285.57 2372.84 29.23 2010-09-09 20:06:03.000 252 33316.19 285.56 2372.86 29.23 2010-09-09 20:06:04.000 252 33316.23 285.53 2372.86 29.23 2010-09-09 20:06:05.000 252 33316.15 285.55 2372.89 29.23 2010-09-09 20:06:06.000 252 33316.21 285.56 2372.74 29.23 2010-09-09 20:06:07.000 252 33316.19 285.52 2372.74 29.23 2010-09-09 20:06:08.000 252 33316.18 285.53 2372.76 29.23 2010-09-09 20:06:09.000 252 33316.27 285.50 2372.81 29.23 2010-09-09 20:06:10.000 252 33316.29 285.54 2372.83 29.23 2010-09-09 20:06:11.000 252 33316.24 285.55 2372.77 29.23 2010-09-09 20:06:12.000 252 33316.14 285.55 2372.86 29.23 2010-09-09 20:06:13.000 252 33316.18 285.53 2372.81 29.23 2010-09-09 20:06:14.000 252 33316.30 285.48 2372.80 29.23 2010-09-09 20:06:15.000 252 33316.14 285.53 2372.78 29.23 2010-09-09 20:06:16.000 252 33316.07 285.51 2372.80 29.23 2010-09-09 20:06:17.000 252 33316.21 285.56 2372.80 29.23 2010-09-09 20:06:18.000 252 33316.15 285.54 2372.80 29.23 2010-09-09 20:06:19.000 252 33316.20 285.53 2372.85 29.23 2010-09-09 20:06:20.000 252 33316.22 285.55 2372.76 29.23 2010-09-09 20:06:21.000 252 33316.11 285.53 2372.81 29.23 2010-09-09 20:06:22.000 252 33316.17 285.48 2372.82 29.23 2010-09-09 20:06:23.000 252 33316.17 285.56 2372.77 29.23 2010-09-09 20:06:24.000 252 33316.10 285.54 2372.73 29.23 2010-09-09 20:06:25.000 252 33316.17 285.52 2372.76 29.23 2010-09-09 20:06:26.000 252 33316.13 285.55 2372.85 29.23 2010-09-09 20:06:27.000 252 33316.17 285.57 2372.75 29.23 2010-09-09 20:06:28.000 252 33316.08 285.54 2372.76 29.23 2010-09-09 20:06:29.000 252 33316.23 285.57 2372.80 29.23 2010-09-09 20:06:30.000 252 33316.19 285.53 2372.81 29.23 2010-09-09 20:06:31.000 252 33316.17 285.54 2372.80 29.23 2010-09-09 20:06:32.000 252 33316.21 285.57 2372.80 29.23 2010-09-09 20:06:33.000 252 33316.18 285.55 2372.84 29.23 2010-09-09 20:06:34.000 252 33316.14 285.56 2372.89 29.23 2010-09-09 20:06:35.000 252 33316.14 285.55 2372.78 29.23 2010-09-09 20:06:36.000 252 33316.22 285.57 2372.76 29.23 2010-09-09 20:06:37.000 252 33316.21 285.58 2372.81 29.23 2010-09-09 20:06:38.000 252 33316.17 285.58 2372.82 29.23 2010-09-09 20:06:39.000 252 33316.17 285.59 2372.79 29.23 2010-09-09 20:06:40.000 252 33316.18 285.57 2372.87 29.23 2010-09-09 20:06:41.000 252 33316.22 285.59 2372.89 29.23 2010-09-09 20:06:42.000 252 33316.23 285.56 2372.80 29.23 2010-09-09 20:06:43.000 252 33316.20 285.54 2372.78 29.23 2010-09-09 20:06:44.000 252 33316.21 285.59 2372.91 29.23 2010-09-09 20:06:45.000 252 33316.20 285.58 2372.82 29.23 2010-09-09 20:06:46.000 252 33316.21 285.56 2372.79 29.23 2010-09-09 20:06:47.000 252 33316.16 285.58 2372.80 29.23 2010-09-09 20:06:48.000 252 33316.20 285.60 2372.82 29.23 2010-09-09 20:06:49.000 252 33316.12 285.60 2372.82 29.23 2010-09-09 20:06:50.000 252 33316.17 285.55 2372.78 29.23 2010-09-09 20:06:51.000 252 33316.10 285.57 2372.82 29.23 2010-09-09 20:06:52.000 252 33316.17 285.62 2372.77 29.23 2010-09-09 20:06:53.000 252 33316.08 285.57 2372.86 29.23 2010-09-09 20:06:54.000 252 33316.11 285.62 2372.83 29.23 2010-09-09 20:06:55.000 252 33316.13 285.60 2372.82 29.23 2010-09-09 20:06:56.000 252 33316.05 285.58 2372.78 29.23 2010-09-09 20:06:57.000 252 33316.10 285.63 2372.87 29.23 2010-09-09 20:06:58.000 252 33316.04 285.61 2372.78 29.23 2010-09-09 20:06:59.000 252 33316.20 285.64 2372.79 29.23 2010-09-09 20:07:00.000 252 33316.05 285.60 2372.84 29.23 2010-09-09 20:07:01.000 252 33316.05 285.62 2372.87 29.23 2010-09-09 20:07:02.000 252 33316.22 285.59 2372.74 29.23 2010-09-09 20:07:03.000 252 33316.03 285.57 2372.80 29.23 2010-09-09 20:07:04.000 252 33316.08 285.58 2372.74 29.23 2010-09-09 20:07:05.000 252 33316.05 285.57 2372.74 29.23 2010-09-09 20:07:06.000 252 33316.09 285.57 2372.79 29.23 2010-09-09 20:07:07.000 252 33316.09 285.57 2372.81 29.23 2010-09-09 20:07:08.000 252 33315.96 285.59 2372.89 29.23 2010-09-09 20:07:09.000 252 33316.06 285.62 2372.84 29.23 2010-09-09 20:07:10.000 252 33316.11 285.61 2372.80 29.23 2010-09-09 20:07:11.000 252 33316.02 285.61 2372.84 29.23 2010-09-09 20:07:12.000 252 33316.07 285.64 2372.78 29.23 2010-09-09 20:07:13.000 252 33316.01 285.62 2372.75 29.23 2010-09-09 20:07:14.000 252 33316.07 285.63 2372.82 29.23 2010-09-09 20:07:15.000 252 33316.08 285.64 2372.80 29.23 2010-09-09 20:07:16.000 252 33316.01 285.64 2372.80 29.23 2010-09-09 20:07:17.000 252 33316.03 285.62 2372.85 29.23 2010-09-09 20:07:18.000 252 33316.09 285.64 2372.81 29.23 2010-09-09 20:07:19.000 252 33316.04 285.63 2372.80 29.23 2010-09-09 20:07:20.000 252 33316.02 285.59 2372.87 29.23 2010-09-09 20:07:21.000 252 33316.02 285.64 2372.85 29.23 2010-09-09 20:07:22.000 252 33316.03 285.69 2372.89 29.23 2010-09-09 20:07:23.000 252 33315.95 285.60 2372.78 29.23 2010-09-09 20:07:24.000 252 33315.98 285.65 2372.87 29.23 2010-09-09 20:07:25.000 252 33315.91 285.67 2372.87 29.23 2010-09-09 20:07:26.000 252 33315.99 285.64 2372.85 29.23 2010-09-09 20:07:27.000 252 33315.96 285.64 2372.86 29.23 2010-09-09 20:07:28.000 252 33316.07 285.64 2372.83 29.23 2010-09-09 20:07:29.000 252 33315.90 285.64 2372.86 29.23 2010-09-09 20:07:30.000 252 33315.90 285.63 2372.84 29.23 2010-09-09 20:07:31.000 252 33315.94 285.62 2372.76 29.23 2010-09-09 20:07:32.000 252 33315.95 285.67 2372.88 29.23 2010-09-09 20:07:33.000 252 33315.95 285.67 2372.84 29.23 2010-09-09 20:07:34.000 252 33315.93 285.68 2372.90 29.23 2010-09-09 20:07:35.000 252 33315.87 285.72 2372.81 29.23 2010-09-09 20:07:36.000 252 33316.04 285.67 2372.80 29.23 2010-09-09 20:07:37.000 252 33315.95 285.68 2372.81 29.23 2010-09-09 20:07:38.000 252 33315.92 285.69 2372.78 29.24 2010-09-09 20:07:39.000 252 33315.94 285.68 2372.88 29.23 2010-09-09 20:07:40.000 252 33315.90 285.67 2372.95 29.23 2010-09-09 20:07:41.000 252 33315.88 285.68 2372.79 29.23 2010-09-09 20:07:42.000 252 33316.08 285.69 2372.95 29.23 2010-09-09 20:07:43.000 252 33315.95 285.68 2372.90 29.23 2010-09-09 20:07:44.000 252 33315.85 285.67 2372.93 29.23 2010-09-09 20:07:45.000 252 33315.85 285.71 2372.86 29.23 2010-09-09 20:07:46.000 252 33315.91 285.70 2372.86 29.23 2010-09-09 20:07:47.000 252 33315.96 285.71 2372.89 29.23 2010-09-09 20:07:48.000 252 33315.87 285.68 2372.87 29.23 2010-09-09 20:07:49.000 252 33315.88 285.67 2372.87 29.23 2010-09-09 20:07:50.000 252 33315.94 285.68 2372.89 29.23 2010-09-09 20:07:51.000 252 33315.90 285.70 2372.89 29.23 2010-09-09 20:07:52.000 252 33315.88 285.68 2372.89 29.23 2010-09-09 20:07:53.000 252 33315.89 285.73 2372.87 29.23 2010-09-09 20:07:54.000 252 33315.82 285.72 2372.90 29.23 2010-09-09 20:07:55.000 252 33315.83 285.71 2372.84 29.23 2010-09-09 20:07:56.000 252 33315.86 285.74 2372.94 29.23 2010-09-09 20:07:57.000 252 33315.86 285.67 2372.92 29.23 2010-09-09 20:07:58.000 252 33315.81 285.67 2372.85 29.23 2010-09-09 20:07:59.000 252 33315.85 285.72 2372.78 29.23 2010-09-09 20:08:00.000 252 33315.92 285.71 2372.97 29.24 2010-09-09 20:08:01.000 252 33315.85 285.72 2372.94 29.23 2010-09-09 20:08:02.000 252 33315.83 285.70 2372.91 29.23 2010-09-09 20:08:03.000 252 33315.88 285.71 2372.94 29.23 2010-09-09 20:08:04.000 252 33315.77 285.68 2372.89 29.23 2010-09-09 20:08:05.000 252 33315.92 285.71 2372.94 29.23 2010-09-09 20:08:06.000 252 33315.69 285.74 2372.94 29.23 2010-09-09 20:08:07.000 252 33315.74 285.75 2372.86 29.23 2010-09-09 20:08:08.000 252 33315.84 285.73 2372.91 29.23 2010-09-09 20:08:09.000 252 33315.76 285.74 2372.94 29.23 2010-09-09 20:08:10.000 252 33315.73 285.73 2372.91 29.24 2010-09-09 20:08:11.000 252 33315.75 285.73 2372.96 29.23 2010-09-09 20:08:12.000 252 33315.80 285.69 2373.00 29.23 2010-09-09 20:08:13.000 252 33315.77 285.72 2372.99 29.24 2010-09-09 20:08:14.000 252 33315.82 285.75 2372.89 29.23 2010-09-09 20:08:15.000 252 33315.68 285.78 2372.90 29.24 2010-09-09 20:08:16.000 252 33315.76 285.72 2372.94 29.23 2010-09-09 20:08:17.000 252 33315.70 285.78 2372.97 29.24 2010-09-09 20:08:18.000 252 33315.71 285.74 2372.95 29.23 2010-09-09 20:08:19.000 252 33315.70 285.77 2372.89 29.23 2010-09-09 20:08:20.000 252 33315.71 285.81 2372.87 29.23 2010-09-09 20:08:21.000 252 33315.67 285.80 2372.90 29.23 2010-09-09 20:08:22.000 252 33315.74 285.78 2372.94 29.23 2010-09-09 20:08:23.000 252 33315.72 285.76 2372.92 29.24 2010-09-09 20:08:24.000 252 33315.63 285.79 2373.04 29.24 2010-09-09 20:08:25.000 252 33315.64 285.77 2373.02 29.24 2010-09-09 20:08:26.000 252 33315.61 285.79 2372.91 29.23 2010-09-09 20:08:27.000 252 33315.60 285.79 2372.95 29.24 2010-09-09 20:08:28.000 252 33315.58 285.75 2373.01 29.24 2010-09-09 20:08:29.000 252 33315.63 285.80 2372.87 29.24 2010-09-09 20:08:30.000 252 33315.60 285.85 2372.89 29.23 2010-09-09 20:08:31.000 252 33315.59 285.79 2372.89 29.23 2010-09-09 20:08:32.000 252 33315.58 285.80 2373.09 29.23 2010-09-09 20:08:33.000 252 33315.57 285.80 2373.00 29.23 2010-09-09 20:08:34.000 252 33315.57 285.79 2373.02 29.23 2010-09-09 20:08:35.000 252 33315.55 285.85 2372.94 29.23 2010-09-09 20:08:36.000 252 33315.61 285.83 2373.05 29.23 2010-09-09 20:08:37.000 252 33315.57 285.81 2373.02 29.23 2010-09-09 20:08:38.000 252 33315.58 285.80 2372.91 29.23 2010-09-09 20:08:39.000 252 33315.52 285.85 2372.96 29.23 2010-09-09 20:08:40.000 252 33315.45 285.80 2372.91 29.23 2010-09-09 20:08:41.000 252 33315.49 285.82 2373.00 29.23 2010-09-09 20:08:42.000 252 33315.42 285.87 2372.96 29.23 2010-09-09 20:08:43.000 252 33315.42 285.85 2373.05 29.23 2010-09-09 20:08:44.000 252 33315.50 285.81 2372.97 29.23 2010-09-09 20:08:45.000 252 33315.52 285.80 2372.90 29.23 2010-09-09 20:08:46.000 252 33315.46 285.81 2372.91 29.23 2010-09-09 20:08:47.000 252 33315.44 285.84 2372.99 29.23 2010-09-09 20:08:48.000 252 33315.46 285.87 2373.07 29.23 2010-09-09 20:08:49.000 252 33315.46 285.82 2373.07 29.23 2010-09-09 20:08:50.000 252 33315.48 285.83 2372.99 29.23 2010-09-09 20:08:51.000 252 33315.41 285.85 2372.98 29.23 2010-09-09 20:08:52.000 252 33315.42 285.81 2373.04 29.23 2010-09-09 20:08:53.000 252 33315.36 285.83 2372.98 29.23 2010-09-09 20:08:54.000 252 33315.49 285.83 2372.93 29.23 2010-09-09 20:08:55.000 252 33315.46 285.79 2372.97 29.23 2010-09-09 20:08:56.000 252 33315.39 285.83 2372.99 29.23 2010-09-09 20:08:57.000 252 33315.35 285.85 2373.01 29.23 2010-09-09 20:08:58.000 252 33315.35 285.85 2373.02 29.23 2010-09-09 20:08:59.000 252 33315.28 285.84 2373.09 29.23 2010-09-09 20:09:00.000 252 33315.33 285.85 2373.06 29.23 2010-09-09 20:09:01.000 252 33315.32 285.84 2373.04 29.23 2010-09-09 20:09:02.000 252 33315.33 285.82 2373.05 29.23 2010-09-09 20:09:03.000 252 33315.23 285.84 2372.95 29.23 2010-09-09 20:09:04.000 252 33315.29 285.83 2373.06 29.23 2010-09-09 20:09:05.000 252 33315.32 285.83 2373.02 29.23 2010-09-09 20:09:06.000 252 33315.28 285.78 2372.99 29.23 2010-09-09 20:09:07.000 252 33315.25 285.77 2372.96 29.23 2010-09-09 20:09:08.000 252 33315.28 285.79 2373.07 29.23 2010-09-09 20:09:09.000 252 33315.29 285.80 2373.10 29.23 2010-09-09 20:09:10.000 252 33315.23 285.81 2373.09 29.23 2010-09-09 20:09:11.000 252 33315.22 285.80 2373.03 29.23 2010-09-09 20:09:12.000 252 33315.32 285.81 2373.06 29.23 2010-09-09 20:09:13.000 252 33315.24 285.80 2373.03 29.24 2010-09-09 20:09:14.000 252 33315.24 285.82 2373.02 29.23 2010-09-09 20:09:15.000 252 33315.29 285.83 2373.04 29.23 2010-09-09 20:09:16.000 252 33315.26 285.84 2373.01 29.23 2010-09-09 20:09:17.000 252 33315.20 285.84 2372.89 29.23 2010-09-09 20:09:18.000 252 33315.29 285.77 2372.91 29.23 2010-09-09 20:09:19.000 252 33315.24 285.78 2373.05 29.23 2010-09-09 20:09:20.000 252 33315.21 285.76 2373.09 29.23 2010-09-09 20:09:21.000 252 33315.28 285.82 2373.05 29.23 2010-09-09 20:09:22.000 252 33315.25 285.78 2372.97 29.23 2010-09-09 20:09:23.000 252 33315.24 285.80 2373.07 29.23 2010-09-09 20:09:24.000 252 33315.16 285.81 2373.05 29.23 2010-09-09 20:09:25.000 252 33315.20 285.84 2373.00 29.23 2010-09-09 20:09:26.000 252 33315.24 285.83 2372.99 29.23 2010-09-09 20:09:27.000 252 33315.25 285.81 2372.98 29.23 2010-09-09 20:09:28.000 252 33315.22 285.79 2373.12 29.23 2010-09-09 20:09:29.000 252 33315.27 285.79 2373.00 29.23 2010-09-09 20:09:30.000 252 33315.38 285.82 2373.07 29.23 2010-09-09 20:09:31.000 252 33315.17 285.79 2373.04 29.23 2010-09-09 20:09:32.000 252 33315.21 285.79 2373.03 29.23 2010-09-09 20:09:33.000 252 33315.17 285.79 2373.00 29.23 2010-09-09 20:09:34.000 252 33315.18 285.84 2373.06 29.23 2010-09-09 20:09:35.000 252 33315.26 285.84 2373.06 29.23 2010-09-09 20:09:36.000 252 33315.14 285.84 2372.97 29.24 2010-09-09 20:09:37.000 252 33315.11 285.85 2373.00 29.24 2010-09-09 20:09:38.000 252 33315.16 285.80 2373.08 29.23 2010-09-09 20:09:39.000 252 33315.17 285.80 2372.98 29.23 2010-09-09 20:09:40.000 252 33315.15 285.84 2372.91 29.23 2010-09-09 20:09:41.000 252 33315.05 285.81 2373.02 29.23 2010-09-09 20:09:42.000 252 33315.21 285.79 2373.03 29.23 2010-09-09 20:09:43.000 252 33315.03 285.80 2373.03 29.23 2010-09-09 20:09:44.000 252 33315.07 285.79 2373.00 29.23 2010-09-09 20:09:45.000 252 33315.10 285.84 2372.97 29.23 2010-09-09 20:09:46.000 252 33315.12 285.82 2373.03 29.23 2010-09-09 20:09:47.000 252 33315.09 285.81 2373.03 29.24 2010-09-09 20:09:48.000 252 33315.20 285.82 2372.98 29.23 2010-09-09 20:09:49.000 252 33315.14 285.81 2373.00 29.23 2010-09-09 20:09:50.000 252 33315.14 285.81 2372.99 29.23 2010-09-09 20:09:51.000 252 33314.99 285.81 2372.97 29.23 2010-09-09 20:09:52.000 252 33315.10 285.81 2373.02 29.23 2010-09-09 20:09:53.000 252 33315.12 285.81 2373.02 29.24 2010-09-09 20:09:54.000 252 33315.09 285.80 2373.02 29.23 2010-09-09 20:09:55.000 252 33315.02 285.78 2373.05 29.23 2010-09-09 20:09:56.000 252 33314.96 285.83 2373.07 29.23 2010-09-09 20:09:57.000 252 33315.10 285.79 2373.00 29.23 2010-09-09 20:09:58.000 252 33315.02 285.79 2373.02 29.23 2010-09-09 20:09:59.000 252 33315.00 285.79 2372.91 29.23 2010-09-09 20:10:00.000 252 33314.99 285.83 2373.00 29.23 2010-09-09 20:10:01.000 252 33315.06 285.81 2372.99 29.24 2010-09-09 20:10:02.000 252 33315.05 285.82 2373.00 29.23 2010-09-09 20:10:03.000 252 33315.05 285.81 2373.02 29.23 2010-09-09 20:10:04.000 252 33315.04 285.80 2373.07 29.23 2010-09-09 20:10:05.000 252 33315.04 285.84 2373.04 29.23 2010-09-09 20:10:06.000 252 33315.00 285.81 2373.06 29.23 2010-09-09 20:10:07.000 252 33314.93 285.82 2373.06 29.23 2010-09-09 20:10:08.000 252 33315.01 285.83 2372.98 29.23 2010-09-09 20:10:09.000 252 33315.11 285.85 2373.03 29.23 2010-09-09 20:10:10.000 252 33315.05 285.84 2373.03 29.23 2010-09-09 20:10:11.000 252 33315.06 285.78 2372.97 29.23 2010-09-09 20:10:12.000 252 33315.05 285.81 2372.98 29.23 2010-09-09 20:10:13.000 252 33315.02 285.78 2372.94 29.23 2010-09-09 20:10:14.000 252 33315.07 285.83 2372.95 29.23 2010-09-09 20:10:15.000 252 33314.96 285.81 2373.03 29.23 2010-09-09 20:10:16.000 252 33314.94 285.80 2373.06 29.23 2010-09-09 20:10:17.000 252 33315.11 285.82 2373.02 29.23 2010-09-09 20:10:18.000 252 33315.01 285.82 2372.95 29.23 2010-09-09 20:10:19.000 252 33315.02 285.82 2372.95 29.23 2010-09-09 20:10:20.000 252 33314.96 285.80 2372.99 29.23 2010-09-09 20:10:21.000 252 33314.93 285.81 2372.97 29.24 2010-09-09 20:10:22.000 252 33314.96 285.81 2372.97 29.23 2010-09-09 20:10:23.000 252 33315.02 285.83 2372.94 29.23 2010-09-09 20:10:24.000 252 33314.96 285.83 2372.99 29.24 2010-09-09 20:10:25.000 252 33314.83 285.81 2372.96 29.24 2010-09-09 20:10:26.000 252 33314.96 285.80 2373.01 29.24 2010-09-09 20:10:27.000 252 33315.02 285.85 2373.00 29.23 2010-09-09 20:10:28.000 252 33314.89 285.82 2373.05 29.23 2010-09-09 20:10:29.000 252 33314.92 285.83 2372.98 29.24 2010-09-09 20:10:30.000 252 33314.92 285.82 2372.99 29.23 2010-09-09 20:10:31.000 252 33314.91 285.81 2372.98 29.23 2010-09-09 20:10:32.000 252 33314.97 285.80 2373.02 29.23 2010-09-09 20:10:33.000 252 33314.89 285.81 2372.99 29.24 2010-09-09 20:10:34.000 252 33314.90 285.83 2373.05 29.23 2010-09-09 20:10:35.000 252 33314.97 285.79 2372.98 29.23 2010-09-09 20:10:36.000 252 33314.87 285.80 2372.96 29.23 2010-09-09 20:10:37.000 252 33314.86 285.78 2372.91 29.23 2010-09-09 20:10:38.000 252 33314.95 285.85 2372.97 29.24 2010-09-09 20:10:39.000 252 33314.93 285.82 2373.05 29.23 2010-09-09 20:10:40.000 252 33314.94 285.80 2373.02 29.23 2010-09-09 20:10:41.000 252 33314.83 285.84 2372.87 29.24 2010-09-09 20:10:42.000 252 33315.03 285.83 2372.97 29.23 2010-09-09 20:10:43.000 252 33314.86 285.85 2372.91 29.23 2010-09-09 20:10:44.000 252 33314.95 285.82 2372.95 29.23 2010-09-09 20:10:45.000 252 33314.98 285.83 2372.98 29.24 2010-09-09 20:10:46.000 252 33314.98 285.84 2372.88 29.23 2010-09-09 20:10:47.000 252 33314.88 285.83 2373.04 29.24 2010-09-09 20:10:48.000 252 33315.00 285.83 2372.93 29.24 2010-09-09 20:10:49.000 252 33314.90 285.83 2372.93 29.24 2010-09-09 20:10:50.000 252 33314.88 285.84 2372.94 29.23 2010-09-09 20:10:51.000 252 33314.94 285.84 2372.91 29.24 2010-09-09 20:10:52.000 252 33314.92 285.85 2373.04 29.23 2010-09-09 20:10:53.000 252 33314.90 285.81 2372.95 29.24 2010-09-09 20:10:54.000 252 33314.97 285.81 2372.95 29.24 2010-09-09 20:10:55.000 252 33314.79 285.82 2372.89 29.24 2010-09-09 20:10:56.000 252 33314.86 285.81 2372.95 29.24 2010-09-09 20:10:57.000 252 33314.92 285.85 2372.97 29.24 2010-09-09 20:10:58.000 252 33314.96 285.82 2373.01 29.24 2010-09-09 20:10:59.000 252 33314.92 285.85 2372.91 29.23 2010-09-09 20:11:00.000 252 33314.87 285.85 2372.98 29.23 2010-09-09 20:11:01.000 252 33314.81 285.84 2372.92 29.23 2010-09-09 20:11:02.000 252 33314.89 285.82 2372.92 29.24 2010-09-09 20:11:03.000 252 33314.97 285.84 2372.93 29.23 2010-09-09 20:11:04.000 252 33314.83 285.81 2372.89 29.23 2010-09-09 20:11:05.000 252 33314.92 285.83 2372.97 29.23 2010-09-09 20:11:06.000 252 33314.86 285.79 2372.99 29.23 2010-09-09 20:11:07.000 252 33314.87 285.78 2372.97 29.23 2010-09-09 20:11:08.000 252 33314.77 285.80 2372.97 29.23 2010-09-09 20:11:09.000 252 33314.97 285.83 2372.86 29.23 2010-09-09 20:11:10.000 252 33314.83 285.81 2372.87 29.23 2010-09-09 20:11:11.000 252 33314.90 285.84 2372.83 29.23 2010-09-09 20:11:12.000 252 33314.86 285.80 2372.90 29.23 2010-09-09 20:11:13.000 252 33314.82 285.82 2372.90 29.23 2010-09-09 20:11:14.000 252 33314.92 285.83 2372.96 29.23 2010-09-09 20:11:15.000 252 33314.81 285.84 2372.86 29.23 2010-09-09 20:11:16.000 252 33314.90 285.81 2372.88 29.23 2010-09-09 20:11:17.000 252 33314.80 285.83 2372.84 29.23 2010-09-09 20:11:18.000 252 33314.83 285.82 2373.02 29.23 2010-09-09 20:11:19.000 252 33314.79 285.83 2372.95 29.23 2010-09-09 20:11:20.000 252 33314.83 285.79 2372.93 29.23 2010-09-09 20:11:21.000 252 33314.87 285.81 2372.91 29.23 2010-09-09 20:11:22.000 252 33314.84 285.81 2372.93 29.23 2010-09-09 20:11:23.000 252 33314.93 285.84 2372.94 29.23 2010-09-09 20:11:24.000 252 33314.90 285.86 2372.99 29.23 2010-09-09 20:11:25.000 252 33314.83 285.84 2372.97 29.23 2010-09-09 20:11:26.000 252 33314.90 285.82 2372.90 29.23 2010-09-09 20:11:27.000 252 33314.80 285.85 2372.96 29.23 2010-09-09 20:11:28.000 252 33314.79 285.84 2372.95 29.23 2010-09-09 20:11:29.000 252 33314.89 285.86 2372.94 29.23 2010-09-09 20:11:30.000 252 33314.89 285.86 2372.90 29.23 2010-09-09 20:11:31.000 252 33314.84 285.85 2372.89 29.23 2010-09-09 20:11:32.000 252 33314.95 285.86 2372.90 29.23 2010-09-09 20:11:33.000 252 33314.86 285.88 2372.97 29.23 2010-09-09 20:11:34.000 252 33314.93 285.89 2372.96 29.23 2010-09-09 20:11:35.000 252 33314.97 285.87 2372.82 29.23 2010-09-09 20:11:36.000 252 33314.79 285.85 2372.94 29.23 2010-09-09 20:11:37.000 252 33314.83 285.90 2372.90 29.23 2010-09-09 20:11:38.000 252 33314.89 285.87 2372.84 29.23 2010-09-09 20:11:39.000 252 33314.80 285.88 2372.92 29.23 2010-09-09 20:11:40.000 252 33314.86 285.88 2372.97 29.23 2010-09-09 20:11:41.000 252 33314.73 285.89 2372.93 29.23 2010-09-09 20:11:42.000 252 33314.87 285.89 2372.97 29.23 2010-09-09 20:11:43.000 252 33314.87 285.88 2372.96 29.23 2010-09-09 20:11:44.000 252 33314.80 285.85 2372.93 29.23 2010-09-09 20:11:45.000 252 33314.77 285.89 2372.94 29.23 2010-09-09 20:11:46.000 252 33314.72 285.87 2372.90 29.23 2010-09-09 20:11:47.000 252 33314.88 285.89 2372.84 29.23 2010-09-09 20:11:48.000 252 33314.74 285.87 2372.90 29.23 2010-09-09 20:11:49.000 252 33314.72 285.86 2372.88 29.23 2010-09-09 20:11:50.000 252 33314.86 285.91 2372.89 29.23 2010-09-09 20:11:51.000 252 33314.84 285.86 2372.88 29.23 2010-09-09 20:11:52.000 252 33314.79 285.89 2372.87 29.23 2010-09-09 20:11:53.000 252 33314.77 285.85 2372.86 29.23 2010-09-09 20:11:54.000 252 33314.79 285.88 2372.83 29.23 2010-09-09 20:11:55.000 252 33314.80 285.82 2372.80 29.23 2010-09-09 20:11:56.000 252 33314.71 285.90 2372.89 29.23 2010-09-09 20:11:57.000 252 33314.84 285.88 2372.87 29.23 2010-09-09 20:11:58.000 252 33314.77 285.93 2372.88 29.23 2010-09-09 20:11:59.000 252 33314.86 285.87 2372.93 29.23 2010-09-09 20:12:00.000 252 33314.77 285.92 2372.86 29.23 2010-09-09 20:12:01.000 252 33314.74 285.90 2372.87 29.23 2010-09-09 20:12:02.000 252 33314.83 285.93 2372.98 29.23 2010-09-09 20:12:03.000 252 33314.73 285.93 2372.90 29.23 2010-09-09 20:12:04.000 252 33314.75 285.95 2372.90 29.23 2010-09-09 20:12:05.000 252 33314.83 285.87 2372.92 29.23 2010-09-09 20:12:06.000 252 33314.84 285.91 2372.99 29.23 2010-09-09 20:12:07.000 252 33314.78 285.87 2372.88 29.23 2010-09-09 20:12:08.000 252 33314.78 285.86 2372.94 29.23 2010-09-09 20:12:09.000 252 33314.80 285.90 2372.90 29.23 2010-09-09 20:12:10.000 252 33314.75 285.92 2372.89 29.23 2010-09-09 20:12:11.000 252 33314.75 285.89 2372.85 29.23 2010-09-09 20:12:12.000 252 33314.77 285.91 2372.91 29.23 2010-09-09 20:12:13.000 252 33314.81 285.90 2372.92 29.23 2010-09-09 20:12:14.000 252 33314.79 285.92 2372.89 29.23 2010-09-09 20:12:15.000 252 33314.83 285.88 2372.89 29.23 2010-09-09 20:12:16.000 252 33314.84 285.86 2372.94 29.23 2010-09-09 20:12:17.000 252 33314.68 285.89 2372.84 29.23 2010-09-09 20:12:18.000 252 33314.71 285.87 2372.86 29.23 2010-09-09 20:12:19.000 252 33314.77 285.87 2372.85 29.23 2010-09-09 20:12:20.000 252 33314.79 285.91 2372.86 29.23 2010-09-09 20:12:21.000 252 33314.80 285.91 2372.84 29.23 2010-09-09 20:12:22.000 252 33314.74 285.89 2372.84 29.23 2010-09-09 20:12:23.000 252 33314.84 285.90 2372.82 29.23 2010-09-09 20:12:24.000 252 33314.86 285.86 2372.88 29.23 2010-09-09 20:12:25.000 252 33314.80 285.87 2372.84 29.23 2010-09-09 20:12:26.000 252 33314.86 285.91 2372.87 29.23 2010-09-09 20:12:27.000 252 33314.84 285.90 2372.83 29.23 2010-09-09 20:12:28.000 252 33314.79 285.92 2372.80 29.23 2010-09-09 20:12:29.000 252 33314.75 285.89 2372.76 29.23 2010-09-09 20:12:30.000 252 33314.82 285.90 2372.87 29.23 2010-09-09 20:12:31.000 252 33314.77 285.89 2372.83 29.23 2010-09-09 20:12:32.000 252 33314.82 285.91 2372.81 29.23 2010-09-09 20:12:33.000 252 33314.82 285.89 2372.90 29.23 2010-09-09 20:12:34.000 252 33314.89 285.89 2372.83 29.23 2010-09-09 20:12:35.000 252 33314.84 285.90 2372.93 29.23 2010-09-09 20:12:36.000 252 33314.90 285.92 2372.87 29.23 2010-09-09 20:12:37.000 252 33314.84 285.89 2372.89 29.23 2010-09-09 20:12:38.000 252 33314.86 285.90 2372.96 29.23 2010-09-09 20:12:39.000 252 33314.88 285.93 2372.93 29.23 2010-09-09 20:12:40.000 252 33314.78 285.96 2372.89 29.23 2010-09-09 20:12:41.000 252 33314.84 285.90 2372.88 29.23 2010-09-09 20:12:42.000 252 33314.96 285.88 2372.90 29.23 2010-09-09 20:12:43.000 252 33314.89 285.87 2372.87 29.23 2010-09-09 20:12:44.000 252 33314.92 285.91 2372.87 29.23 2010-09-09 20:12:45.000 252 33314.87 285.90 2372.99 29.23 2010-09-09 20:12:46.000 252 33314.92 285.88 2372.83 29.23 2010-09-09 20:12:47.000 252 33314.80 285.88 2372.90 29.23 2010-09-09 20:12:48.000 252 33315.02 285.89 2372.90 29.23 2010-09-09 20:12:49.000 252 33314.92 285.89 2372.91 29.23 2010-09-09 20:12:50.000 252 33314.93 285.92 2372.86 29.23 2010-09-09 20:12:51.000 252 33314.92 285.92 2372.80 29.23 2010-09-09 20:12:52.000 252 33314.97 285.88 2372.84 29.23 2010-09-09 20:12:53.000 252 33314.88 285.91 2372.96 29.23 2010-09-09 20:12:54.000 252 33314.96 285.89 2372.86 29.23 2010-09-09 20:12:55.000 252 33314.94 285.89 2372.83 29.23 2010-09-09 20:12:56.000 252 33314.87 285.92 2372.81 29.23 2010-09-09 20:12:57.000 252 33314.95 285.94 2372.82 29.23 2010-09-09 20:12:58.000 252 33314.86 285.93 2372.80 29.23 2010-09-09 20:12:59.000 252 33315.00 285.93 2372.87 29.23 2010-09-09 20:13:00.000 252 33314.95 285.91 2372.80 29.23 2010-09-09 20:13:01.000 252 33314.96 285.89 2372.81 29.23 2010-09-09 20:13:02.000 252 33315.00 285.92 2372.83 29.23 2010-09-09 20:13:03.000 252 33314.87 285.91 2372.78 29.23 2010-09-09 20:13:04.000 252 33314.85 285.91 2372.89 29.23 2010-09-09 20:13:05.000 252 33314.97 285.95 2372.84 29.23 2010-09-09 20:13:06.000 252 33314.89 285.92 2372.79 29.23 2010-09-09 20:13:07.000 252 33314.92 285.93 2372.83 29.23 2010-09-09 20:13:08.000 252 33314.96 285.94 2372.87 29.23 2010-09-09 20:13:09.000 252 33315.01 285.90 2372.82 29.23 2010-09-09 20:13:10.000 252 33314.96 285.93 2372.77 29.23 2010-09-09 20:13:11.000 252 33315.07 285.92 2372.89 29.23 2010-09-09 20:13:12.000 252 33314.93 285.94 2372.84 29.23 2010-09-09 20:13:13.000 252 33314.97 285.96 2372.80 29.23 2010-09-09 20:13:14.000 252 33314.97 285.94 2372.84 29.23 2010-09-09 20:13:15.000 252 33314.98 285.93 2372.84 29.23 2010-09-09 20:13:16.000 252 33315.00 285.93 2372.81 29.23 2010-09-09 20:13:17.000 252 33315.00 285.93 2372.81 29.23 2010-09-09 20:13:18.000 252 33315.08 285.94 2372.83 29.23 2010-09-09 20:13:19.000 252 33314.99 285.95 2372.79 29.23 2010-09-09 20:13:20.000 252 33315.04 285.92 2372.81 29.23 2010-09-09 20:13:21.000 252 33315.05 285.96 2372.84 29.23 2010-09-09 20:13:22.000 252 33315.00 285.95 2372.84 29.23 2010-09-09 20:13:23.000 252 33315.08 285.91 2372.81 29.23 2010-09-09 20:13:24.000 252 33314.97 285.94 2372.82 29.23 2010-09-09 20:13:25.000 252 33314.89 285.94 2372.78 29.23 2010-09-09 20:13:26.000 252 33315.08 285.94 2372.75 29.23 2010-09-09 20:13:27.000 252 33314.97 285.99 2372.81 29.23 2010-09-09 20:13:28.000 252 33314.99 285.94 2372.85 29.23 2010-09-09 20:13:29.000 252 33314.94 285.93 2372.73 29.23 2010-09-09 20:13:30.000 252 33315.11 285.95 2372.76 29.23 2010-09-09 20:13:31.000 252 33315.00 285.98 2372.84 29.23 2010-09-09 20:13:32.000 252 33315.00 286.02 2372.82 29.23 2010-09-09 20:13:33.000 252 33315.02 285.97 2372.82 29.23 2010-09-09 20:13:34.000 252 33314.93 285.97 2372.84 29.23 2010-09-09 20:13:35.000 252 33315.00 286.01 2372.72 29.23 2010-09-09 20:13:36.000 252 33315.00 286.00 2372.83 29.23 2010-09-09 20:13:37.000 252 33314.99 285.99 2372.83 29.23 2010-09-09 20:13:38.000 252 33315.00 285.97 2372.86 29.23 2010-09-09 20:13:39.000 252 33314.99 285.98 2372.81 29.23 2010-09-09 20:13:40.000 252 33315.04 285.97 2372.77 29.23 2010-09-09 20:13:41.000 252 33315.04 285.97 2372.90 29.23 2010-09-09 20:13:42.000 252 33315.05 286.09 2372.80 29.23 2010-09-09 20:13:43.000 252 33314.95 286.06 2372.87 29.23 2010-09-09 20:13:44.000 252 33315.05 286.01 2372.79 29.23 2010-09-09 20:13:45.000 252 33315.02 286.05 2372.85 29.23 2010-09-09 20:13:46.000 252 33315.08 286.04 2372.83 29.23 2010-09-09 20:13:47.000 252 33315.05 286.03 2372.79 29.23 2010-09-09 20:13:48.000 252 33315.12 286.04 2372.83 29.23 2010-09-09 20:13:49.000 252 33315.00 286.01 2372.82 29.23 2010-09-09 20:13:50.000 252 33315.07 285.97 2372.82 29.23 2010-09-09 20:13:51.000 252 33315.02 285.99 2372.85 29.23 2010-09-09 20:13:52.000 252 33315.06 286.04 2372.81 29.23 2010-09-09 20:13:53.000 252 33315.02 285.99 2372.79 29.23 2010-09-09 20:13:54.000 252 33315.08 286.05 2372.94 29.23 2010-09-09 20:13:55.000 252 33315.00 286.04 2372.86 29.23 2010-09-09 20:13:56.000 252 33315.08 286.00 2372.78 29.23 2010-09-09 20:13:57.000 252 33315.03 286.06 2372.84 29.23 2010-09-09 20:13:58.000 252 33315.00 286.03 2372.75 29.23 2010-09-09 20:13:59.000 252 33315.16 286.03 2372.87 29.23 2010-09-09 20:14:00.000 252 33314.97 286.05 2372.85 29.23 2010-09-09 20:14:01.000 252 33315.06 286.03 2372.84 29.23 2010-09-09 20:14:02.000 252 33315.01 286.04 2372.76 29.23 2010-09-09 20:14:03.000 252 33315.08 286.04 2372.78 29.23 2010-09-09 20:14:04.000 252 33315.11 286.03 2372.77 29.23 2010-09-09 20:14:05.000 252 33315.12 286.04 2372.81 29.23 2010-09-09 20:14:06.000 252 33315.10 286.04 2372.82 29.23 2010-09-09 20:14:07.000 252 33314.97 286.03 2372.89 29.23 2010-09-09 20:14:08.000 252 33315.10 286.01 2372.81 29.23 2010-09-09 20:14:09.000 252 33315.11 286.04 2372.91 29.23 2010-09-09 20:14:10.000 252 33315.18 286.03 2372.86 29.23 2010-09-09 20:14:11.000 252 33315.05 286.04 2372.86 29.23 2010-09-09 20:14:12.000 252 33315.11 286.02 2372.91 29.23 2010-09-09 20:14:13.000 252 33315.03 286.04 2372.84 29.23 2010-09-09 20:14:14.000 252 33314.97 286.02 2372.87 29.23 2010-09-09 20:14:15.000 252 33315.05 286.06 2372.82 29.23 2010-09-09 20:14:16.000 252 33315.00 286.05 2372.81 29.23 2010-09-09 20:14:17.000 252 33315.18 286.10 2372.80 29.23 2010-09-09 20:14:18.000 252 33314.98 286.04 2372.84 29.23 2010-09-09 20:14:19.000 252 33315.11 286.05 2372.86 29.23 2010-09-09 20:14:20.000 252 33315.11 286.04 2372.91 29.23 2010-09-09 20:14:21.000 252 33315.06 286.05 2372.82 29.23 2010-09-09 20:14:22.000 252 33315.05 285.98 2372.78 29.23 2010-09-09 20:14:23.000 252 33315.17 286.10 2372.91 29.23 2010-09-09 20:14:24.000 252 33315.11 286.04 2372.87 29.23 2010-09-09 20:14:25.000 252 33315.08 286.05 2372.80 29.23 2010-09-09 20:14:26.000 252 33315.13 286.07 2372.78 29.23 2010-09-09 20:14:27.000 252 33315.12 286.03 2372.89 29.23 2010-09-09 20:14:28.000 252 33315.09 286.03 2372.82 29.23 2010-09-09 20:14:29.000 252 33315.12 286.05 2372.80 29.23 2010-09-09 20:14:30.000 252 33315.13 286.06 2372.83 29.23 2010-09-09 20:14:31.000 252 33315.14 286.02 2372.90 29.23 2010-09-09 20:14:32.000 252 33315.12 286.05 2372.82 29.23 2010-09-09 20:14:33.000 252 33315.11 286.05 2372.86 29.23 2010-09-09 20:14:34.000 252 33315.08 286.07 2372.84 29.23 2010-09-09 20:14:35.000 252 33315.10 286.01 2372.86 29.23 2010-09-09 20:14:36.000 252 33315.25 286.06 2372.94 29.23 2010-09-09 20:14:37.000 252 33315.08 286.04 2372.94 29.23 2010-09-09 20:14:38.000 252 33315.09 286.08 2372.96 29.23 2010-09-09 20:14:39.000 252 33315.13 286.01 2372.95 29.23 2010-09-09 20:14:40.000 252 33315.15 286.04 2372.78 29.23 2010-09-09 20:14:41.000 252 33315.12 286.03 2372.84 29.23 2010-09-09 20:14:42.000 252 33315.12 286.03 2372.84 29.23 2010-09-09 20:14:43.000 252 33315.15 286.05 2372.86 29.23 2010-09-09 20:14:44.000 252 33315.12 286.04 2372.87 29.23 2010-09-09 20:14:45.000 252 33315.14 286.02 2372.78 29.23 2010-09-09 20:14:46.000 252 33315.11 286.00 2372.86 29.23 2010-09-09 20:14:47.000 252 33315.17 286.00 2372.86 29.23 2010-09-09 20:14:48.000 252 33315.15 286.02 2372.87 29.23 2010-09-09 20:14:49.000 252 33315.13 286.03 2372.82 29.23 2010-09-09 20:14:50.000 252 33315.16 286.06 2372.87 29.23 2010-09-09 20:14:51.000 252 33315.15 286.07 2372.86 29.23 2010-09-09 20:14:52.000 252 33315.08 286.10 2372.81 29.23 2010-09-09 20:14:53.000 252 33315.16 286.04 2372.82 29.23 2010-09-09 20:14:54.000 252 33315.04 286.04 2372.83 29.23 2010-09-09 20:14:55.000 252 33315.12 286.04 2372.81 29.23 2010-09-09 20:14:56.000 252 33315.08 286.01 2372.89 29.23 2010-09-09 20:14:57.000 252 33315.05 286.07 2372.84 29.23 2010-09-09 20:14:58.000 252 33315.14 286.03 2372.82 29.23 2010-09-09 20:14:59.000 252 33315.08 286.07 2372.78 29.23 2010-09-09 20:15:00.000 252 33315.15 286.02 2372.85 29.23 2010-09-09 20:15:01.000 252 33315.04 286.03 2372.86 29.23 2010-09-09 20:15:02.000 252 33315.18 286.00 2372.81 29.23 2010-09-09 20:15:03.000 252 33315.05 286.03 2372.87 29.23 2010-09-09 20:15:04.000 252 33315.03 286.04 2372.74 29.23 2010-09-09 20:15:05.000 252 33315.20 286.02 2372.90 29.23 2010-09-09 20:15:06.000 252 33315.13 286.04 2372.85 29.23 2010-09-09 20:15:07.000 252 33315.12 286.00 2372.80 29.23 2010-09-09 20:15:08.000 252 33315.14 286.02 2372.84 29.23 2010-09-09 20:15:09.000 252 33315.12 286.04 2372.81 29.23 2010-09-09 20:15:10.000 252 33315.13 286.03 2373.00 29.23 2010-09-09 20:15:11.000 252 33315.10 286.04 2372.86 29.23 2010-09-09 20:15:12.000 252 33315.18 286.01 2372.91 29.23 2010-09-09 20:15:13.000 252 33315.14 286.01 2372.82 29.23 2010-09-09 20:15:14.000 252 33315.16 286.02 2372.89 29.23 2010-09-09 20:15:15.000 252 33315.17 286.04 2372.80 29.23 2010-09-09 20:15:16.000 252 33315.17 286.06 2372.85 29.23 2010-09-09 20:15:17.000 252 33315.16 286.04 2372.89 29.23 2010-09-09 20:15:18.000 252 33315.21 286.02 2372.89 29.23 2010-09-09 20:15:19.000 252 33315.17 286.03 2372.81 29.23 2010-09-09 20:15:20.000 252 33315.12 286.02 2372.81 29.23 2010-09-09 20:15:21.000 252 33315.13 286.05 2372.77 29.23 2010-09-09 20:15:22.000 252 33315.15 286.02 2372.75 29.23 2010-09-09 20:15:23.000 252 33315.34 286.04 2372.81 29.23 2010-09-09 20:15:24.000 252 33315.15 286.05 2372.76 29.23 2010-09-09 20:15:25.000 252 33315.20 286.05 2372.84 29.23 2010-09-09 20:15:26.000 252 33315.21 286.00 2372.87 29.23 2010-09-09 20:15:27.000 252 33315.21 286.05 2372.74 29.23 2010-09-09 20:15:28.000 252 33315.14 286.07 2372.82 29.23 2010-09-09 20:15:29.000 252 33315.30 286.06 2372.81 29.23 2010-09-09 20:15:30.000 252 33315.23 286.08 2372.75 29.23 2010-09-09 20:15:31.000 252 33315.11 286.09 2372.73 29.23 2010-09-09 20:15:32.000 252 33315.21 286.08 2372.78 29.23 2010-09-09 20:15:33.000 252 33315.20 286.05 2372.77 29.23 2010-09-09 20:15:34.000 252 33315.12 286.04 2372.74 29.23 2010-09-09 20:15:35.000 252 33315.24 286.07 2372.82 29.23 2010-09-09 20:15:36.000 252 33315.22 286.06 2372.78 29.23 2010-09-09 20:15:37.000 252 33315.22 286.05 2372.87 29.23 2010-09-09 20:15:38.000 252 33315.14 286.06 2372.79 29.23 2010-09-09 20:15:39.000 252 33315.29 286.06 2372.91 29.23 2010-09-09 20:15:40.000 252 33315.21 286.03 2372.80 29.23 2010-09-09 20:15:41.000 252 33315.15 286.06 2372.80 29.23 2010-09-09 20:15:42.000 252 33315.16 286.13 2372.92 29.23 2010-09-09 20:15:43.000 252 33315.14 286.09 2372.81 29.23 2010-09-09 20:15:44.000 252 33315.27 286.10 2372.76 29.23 2010-09-09 20:15:45.000 252 33315.28 286.11 2372.81 29.23 2010-09-09 20:15:46.000 252 33315.26 286.12 2372.92 29.23 2010-09-09 20:15:47.000 252 33315.31 286.08 2372.83 29.23 2010-09-09 20:15:48.000 252 33315.29 286.13 2372.80 29.23 2010-09-09 20:15:49.000 252 33315.19 286.14 2372.82 29.23 2010-09-09 20:15:50.000 252 33315.21 286.12 2372.82 29.23 2010-09-09 20:15:51.000 252 33315.24 286.10 2372.90 29.23 2010-09-09 20:15:52.000 252 33315.16 286.12 2372.84 29.23 2010-09-09 20:15:53.000 252 33315.31 286.11 2372.78 29.23 2010-09-09 20:15:54.000 252 33315.21 286.10 2372.86 29.23 2010-09-09 20:15:55.000 252 33315.18 286.10 2372.84 29.23 2010-09-09 20:15:56.000 252 33315.23 286.12 2372.73 29.23 2010-09-09 20:15:57.000 252 33315.32 286.11 2372.82 29.23 2010-09-09 20:15:58.000 252 33315.27 286.07 2372.86 29.23 2010-09-09 20:15:59.000 252 33315.27 286.10 2372.85 29.23 2010-09-09 20:16:00.000 252 33315.22 286.11 2372.78 29.23 2010-09-09 20:16:01.000 252 33315.18 286.13 2372.86 29.23 2010-09-09 20:16:02.000 252 33315.26 286.07 2372.82 29.23 2010-09-09 20:16:03.000 252 33315.33 286.08 2372.82 29.23 2010-09-09 20:16:04.000 252 33315.21 286.08 2372.88 29.23 2010-09-09 20:16:05.000 252 33315.28 286.12 2372.71 29.23 2010-09-09 20:16:06.000 252 33315.14 286.11 2372.82 29.23 2010-09-09 20:16:07.000 252 33315.20 286.13 2372.83 29.23 2010-09-09 20:16:08.000 252 33315.29 286.17 2372.80 29.23 2010-09-09 20:16:09.000 252 33315.26 286.14 2372.89 29.23 2010-09-09 20:16:10.000 252 33315.34 286.14 2372.78 29.23 2010-09-09 20:16:11.000 252 33315.20 286.13 2372.90 29.23 2010-09-09 20:16:12.000 252 33315.30 286.12 2372.84 29.23 2010-09-09 20:16:13.000 252 33315.26 286.11 2372.75 29.23 2010-09-09 20:16:14.000 252 33315.25 286.12 2372.86 29.23 2010-09-09 20:16:15.000 252 33315.26 286.14 2372.81 29.23 2010-09-09 20:16:16.000 252 33315.18 286.14 2372.89 29.23 2010-09-09 20:16:17.000 252 33315.30 286.15 2372.80 29.24 2010-09-09 20:16:18.000 252 33315.20 286.13 2372.84 29.24 2010-09-09 20:16:19.000 252 33315.18 286.12 2372.79 29.23 2010-09-09 20:16:20.000 252 33315.25 286.15 2372.93 29.23 2010-09-09 20:16:21.000 252 33315.28 286.13 2372.83 29.23 2010-09-09 20:16:22.000 252 33315.20 286.12 2372.85 29.23 2010-09-09 20:16:23.000 252 33315.30 286.15 2372.81 29.23 2010-09-09 20:16:24.000 252 33315.10 286.10 2372.81 29.23 2010-09-09 20:16:25.000 252 33315.31 286.09 2372.81 29.24 2010-09-09 20:16:26.000 252 33315.26 286.12 2372.80 29.24 2010-09-09 20:16:27.000 252 33315.26 286.15 2372.90 29.23 2010-09-09 20:16:28.000 252 33315.33 286.11 2372.81 29.23 2010-09-09 20:16:29.000 252 33315.25 286.06 2372.86 29.23 2010-09-09 20:16:30.000 252 33315.28 286.11 2372.86 29.24 2010-09-09 20:16:31.000 252 33315.25 286.09 2372.81 29.24 2010-09-09 20:16:32.000 252 33315.26 286.13 2372.82 29.24 2010-09-09 20:16:33.000 252 33315.23 286.10 2372.82 29.23 2010-09-09 20:16:34.000 252 33315.26 286.11 2372.91 29.23 2010-09-09 20:16:35.000 252 33315.20 286.07 2372.91 29.24 2010-09-09 20:16:36.000 252 33315.17 286.10 2372.90 29.24 2010-09-09 20:16:37.000 252 33315.23 286.11 2372.79 29.23 2010-09-09 20:16:38.000 252 33315.27 286.08 2372.86 29.23 2010-09-09 20:16:39.000 252 33315.23 286.10 2372.85 29.24 2010-09-09 20:16:40.000 252 33315.31 286.13 2372.84 29.23 2010-09-09 20:16:41.000 252 33315.29 286.08 2372.89 29.23 2010-09-09 20:16:42.000 252 33315.18 286.14 2372.89 29.23 2010-09-09 20:16:43.000 252 33315.20 286.15 2372.86 29.23 2010-09-09 20:16:44.000 252 33315.26 286.10 2372.79 29.23 2010-09-09 20:16:45.000 252 33315.21 286.10 2372.81 29.23 2010-09-09 20:16:46.000 252 33315.24 286.14 2372.90 29.23 2010-09-09 20:16:47.000 252 33315.39 286.12 2372.78 29.23 2010-09-09 20:16:48.000 252 33315.18 286.10 2372.84 29.23 2010-09-09 20:16:49.000 252 33315.32 286.13 2372.82 29.23 2010-09-09 20:16:50.000 252 33315.18 286.12 2372.82 29.23 2010-09-09 20:16:51.000 252 33315.23 286.11 2372.74 29.23 2010-09-09 20:16:52.000 252 33315.26 286.10 2372.87 29.23 2010-09-09 20:16:53.000 252 33315.17 286.14 2372.80 29.23 2010-09-09 20:16:54.000 252 33315.26 286.13 2372.72 29.23 2010-09-09 20:16:55.000 252 33315.30 286.12 2372.87 29.23 2010-09-09 20:16:56.000 252 33315.18 286.09 2372.87 29.23 2010-09-09 20:16:57.000 252 33315.28 286.16 2372.84 29.23 2010-09-09 20:16:58.000 252 33315.32 286.08 2372.82 29.23 2010-09-09 20:16:59.000 252 33315.21 286.15 2372.82 29.23 2010-09-09 20:17:00.000 252 33315.35 286.12 2372.84 29.23 2010-09-09 20:17:01.000 252 33315.28 286.15 2372.84 29.23 2010-09-09 20:17:02.000 252 33315.27 286.13 2372.85 29.23 2010-09-09 20:17:03.000 252 33315.23 286.12 2372.79 29.23 2010-09-09 20:17:04.000 252 33315.26 286.12 2372.73 29.23 2010-09-09 20:17:05.000 252 33315.27 286.12 2372.81 29.23 2010-09-09 20:17:06.000 252 33315.34 286.13 2372.82 29.23 2010-09-09 20:17:07.000 252 33315.31 286.11 2372.78 29.23 2010-09-09 20:17:08.000 252 33315.24 286.10 2372.74 29.23 2010-09-09 20:17:09.000 252 33315.24 286.11 2372.84 29.23 2010-09-09 20:17:10.000 252 33315.25 286.13 2372.81 29.23 2010-09-09 20:17:11.000 252 33315.22 286.13 2372.77 29.23 2010-09-09 20:17:12.000 252 33315.29 286.11 2372.77 29.23 2010-09-09 20:17:13.000 252 33315.37 286.13 2372.81 29.23 2010-09-09 20:17:14.000 252 33315.27 286.10 2372.81 29.23 2010-09-09 20:17:15.000 252 33315.38 286.12 2372.86 29.23 2010-09-09 20:17:16.000 252 33315.34 286.10 2372.79 29.23 2010-09-09 20:17:17.000 252 33315.26 286.10 2372.91 29.23 2010-09-09 20:17:18.000 252 33315.31 286.10 2372.78 29.23 2010-09-09 20:17:19.000 252 33315.24 286.15 2372.81 29.23 2010-09-09 20:17:20.000 252 33315.26 286.12 2372.80 29.23 2010-09-09 20:17:21.000 252 33315.30 286.12 2372.81 29.23 2010-09-09 20:17:22.000 252 33315.30 286.09 2372.86 29.23 2010-09-09 20:17:23.000 252 33315.20 286.10 2372.84 29.23 2010-09-09 20:17:24.000 252 33315.36 286.11 2372.81 29.23 2010-09-09 20:17:25.000 252 33315.33 286.12 2372.88 29.23 2010-09-09 20:17:26.000 252 33315.34 286.12 2372.82 29.23 2010-09-09 20:17:27.000 252 33315.35 286.12 2372.80 29.23 2010-09-09 20:17:28.000 252 33315.29 286.14 2372.81 29.23 2010-09-09 20:17:29.000 252 33315.39 286.14 2372.83 29.23 2010-09-09 20:17:30.000 252 33315.27 286.14 2372.86 29.23 2010-09-09 20:17:31.000 252 33315.26 286.10 2372.92 29.23 2010-09-09 20:17:32.000 252 33315.32 286.10 2372.90 29.23 2010-09-09 20:17:33.000 252 33315.28 286.13 2372.86 29.23 2010-09-09 20:17:34.000 252 33315.23 286.11 2372.89 29.23 2010-09-09 20:17:35.000 252 33315.28 286.12 2372.83 29.23 2010-09-09 20:17:36.000 252 33315.24 286.12 2372.88 29.23 2010-09-09 20:17:37.000 252 33315.32 286.11 2372.82 29.23 2010-09-09 20:17:38.000 252 33315.23 286.09 2372.82 29.23 2010-09-09 20:17:39.000 252 33315.29 286.13 2372.79 29.23 2010-09-09 20:17:40.000 252 33315.33 286.09 2372.78 29.23 2010-09-09 20:17:41.000 252 33315.32 286.09 2372.85 29.23 2010-09-09 20:17:42.000 252 33315.28 286.13 2372.86 29.23 2010-09-09 20:17:43.000 252 33315.21 286.12 2372.83 29.23 2010-09-09 20:17:44.000 252 33315.18 286.13 2372.93 29.23 2010-09-09 20:17:45.000 252 33315.25 286.17 2372.84 29.23 2010-09-09 20:17:46.000 252 33315.30 286.13 2372.81 29.23 2010-09-09 20:17:47.000 252 33315.35 286.11 2372.81 29.23 2010-09-09 20:17:48.000 252 33315.29 286.13 2372.78 29.23 2010-09-09 20:17:49.000 252 33315.26 286.09 2372.87 29.23 2010-09-09 20:17:50.000 252 33315.20 286.12 2372.76 29.23 2010-09-09 20:17:51.000 252 33315.23 286.07 2372.83 29.23 2010-09-09 20:17:52.000 252 33315.24 286.09 2372.86 29.23 2010-09-09 20:17:53.000 252 33315.23 286.08 2372.84 29.23 2010-09-09 20:17:54.000 252 33315.24 286.11 2372.83 29.23 2010-09-09 20:17:55.000 252 33315.18 286.09 2372.90 29.23 2010-09-09 20:17:56.000 252 33315.21 286.09 2372.90 29.23 2010-09-09 20:17:57.000 252 33315.30 286.12 2372.82 29.23 2010-09-09 20:17:58.000 252 33315.33 286.10 2372.82 29.23 2010-09-09 20:17:59.000 252 33315.34 286.06 2372.88 29.23 2010-09-09 20:18:00.000 252 33315.28 286.02 2372.86 29.23 2010-09-09 20:18:01.000 252 33315.25 286.06 2372.82 29.23 2010-09-09 20:18:02.000 252 33315.30 286.07 2372.83 29.23 2010-09-09 20:18:03.000 252 33315.23 286.08 2372.84 29.23 2010-09-09 20:18:04.000 252 33315.31 286.07 2372.86 29.23 2010-09-09 20:18:05.000 252 33315.20 286.09 2372.82 29.23 2010-09-09 20:18:06.000 252 33315.32 286.07 2372.91 29.23 2010-09-09 20:18:07.000 252 33315.26 286.08 2372.82 29.23 2010-09-09 20:18:08.000 252 33315.29 286.05 2372.80 29.23 2010-09-09 20:18:09.000 252 33315.26 286.07 2372.86 29.23 2010-09-09 20:18:10.000 252 33315.32 286.06 2372.90 29.23 2010-09-09 20:18:11.000 252 33315.21 286.03 2372.82 29.23 2010-09-09 20:18:12.000 252 33315.27 286.06 2372.86 29.23 2010-09-09 20:18:13.000 252 33315.34 286.04 2372.84 29.23 2010-09-09 20:18:14.000 252 33315.27 286.04 2372.73 29.23 2010-09-09 20:18:15.000 252 33315.30 286.09 2372.76 29.23 2010-09-09 20:18:16.000 252 33315.32 286.07 2372.90 29.23 2010-09-09 20:18:17.000 252 33315.27 286.03 2372.85 29.23 2010-09-09 20:18:18.000 252 33315.19 286.08 2372.82 29.23 2010-09-09 20:18:19.000 252 33315.20 286.06 2372.81 29.23 2010-09-09 20:18:20.000 252 33315.31 286.04 2372.89 29.23 2010-09-09 20:18:21.000 252 33315.25 286.07 2372.87 29.23 2010-09-09 20:18:22.000 252 33315.33 286.01 2372.80 29.23 2010-09-09 20:18:23.000 252 33315.38 286.05 2372.89 29.23 2010-09-09 20:18:24.000 252 33315.26 286.05 2372.80 29.23 2010-09-09 20:18:25.000 252 33315.32 286.12 2372.86 29.23 2010-09-09 20:18:26.000 252 33315.28 286.06 2372.80 29.23 2010-09-09 20:18:27.000 252 33315.27 286.04 2372.86 29.23 2010-09-09 20:18:28.000 252 33315.40 286.09 2372.80 29.23 2010-09-09 20:18:29.000 252 33315.35 286.08 2372.79 29.23 2010-09-09 20:18:30.000 252 33315.33 286.12 2372.81 29.23 2010-09-09 20:18:31.000 252 33315.30 286.07 2372.78 29.23 2010-09-09 20:18:32.000 252 33315.33 286.05 2372.83 29.23 2010-09-09 20:18:33.000 252 33315.35 286.10 2372.78 29.23 2010-09-09 20:18:34.000 252 33315.30 286.05 2372.96 29.23 2010-09-09 20:18:35.000 252 33315.24 286.07 2372.82 29.23 2010-09-09 20:18:36.000 252 33315.31 286.06 2372.80 29.23 2010-09-09 20:18:37.000 252 33315.31 286.06 2372.81 29.23 2010-09-09 20:18:38.000 252 33315.29 286.08 2372.71 29.23 2010-09-09 20:18:39.000 252 33315.30 286.10 2372.85 29.23 2010-09-09 20:18:40.000 252 33315.35 286.09 2372.86 29.23 2010-09-09 20:18:41.000 252 33315.36 286.10 2372.81 29.23 2010-09-09 20:18:42.000 252 33315.22 286.11 2372.79 29.23 2010-09-09 20:18:43.000 252 33315.42 286.10 2372.81 29.23 2010-09-09 20:18:44.000 252 33315.34 286.11 2372.82 29.23 2010-09-09 20:18:45.000 252 33315.24 286.10 2372.80 29.23 2010-09-09 20:18:46.000 252 33315.36 286.12 2372.84 29.23 2010-09-09 20:18:47.000 252 33315.36 286.09 2372.75 29.23 2010-09-09 20:18:48.000 252 33315.33 286.07 2372.74 29.23 2010-09-09 20:18:49.000 252 33315.25 286.09 2372.84 29.23 2010-09-09 20:18:50.000 252 33315.28 286.06 2372.83 29.23 2010-09-09 20:18:51.000 252 33315.33 286.07 2372.82 29.23 2010-09-09 20:18:52.000 252 33315.33 286.09 2372.87 29.23 2010-09-09 20:18:53.000 252 33315.32 286.07 2372.79 29.23 2010-09-09 20:18:54.000 252 33315.35 286.12 2372.93 29.23 2010-09-09 20:18:55.000 252 33315.21 286.07 2372.88 29.23 2010-09-09 20:18:56.000 252 33315.34 286.08 2372.82 29.23 2010-09-09 20:18:57.000 252 33315.24 286.09 2372.86 29.23 2010-09-09 20:18:58.000 252 33315.26 286.12 2372.90 29.23 2010-09-09 20:18:59.000 252 33315.32 286.10 2372.90 29.23 2010-09-09 20:19:00.000 252 33315.23 286.14 2372.82 29.23 2010-09-09 20:19:01.000 252 33315.30 286.14 2372.94 29.23 2010-09-09 20:19:02.000 252 33315.29 286.13 2372.91 29.23 2010-09-09 20:19:03.000 252 33315.33 286.13 2372.90 29.23 2010-09-09 20:19:04.000 252 33315.24 286.09 2372.80 29.23 2010-09-09 20:19:05.000 252 33315.28 286.12 2372.84 29.23 2010-09-09 20:19:06.000 252 33315.27 286.17 2372.89 29.23 2010-09-09 20:19:07.000 252 33315.28 286.14 2372.79 29.23 2010-09-09 20:19:08.000 252 33315.23 286.11 2372.81 29.23 2010-09-09 20:19:09.000 252 33315.24 286.10 2372.84 29.23 2010-09-09 20:19:10.000 252 33315.16 286.12 2372.81 29.23 2010-09-09 20:19:11.000 252 33315.15 286.13 2372.93 29.23 2010-09-09 20:19:12.000 252 33315.20 286.15 2372.84 29.23 2010-09-09 20:19:13.000 252 33315.20 286.10 2372.89 29.23 2010-09-09 20:19:14.000 252 33315.28 286.12 2372.87 29.23 2010-09-09 20:19:15.000 252 33315.19 286.10 2372.80 29.23 2010-09-09 20:19:16.000 252 33315.18 286.17 2372.88 29.23 2010-09-09 20:19:17.000 252 33315.17 286.13 2372.89 29.23 2010-09-09 20:19:18.000 252 33315.29 286.13 2372.82 29.23 2010-09-09 20:19:19.000 252 33315.15 286.15 2372.87 29.24 2010-09-09 20:19:20.000 252 33315.11 286.17 2372.96 29.24 2010-09-09 20:19:21.000 252 33315.26 286.19 2372.93 29.24 2010-09-09 20:19:22.000 252 33315.15 286.14 2372.84 29.23 2010-09-09 20:19:23.000 252 33315.27 286.14 2372.86 29.24 2010-09-09 20:19:24.000 252 33315.14 286.12 2372.89 29.24 2010-09-09 20:19:25.000 252 33315.21 286.17 2372.81 29.24 2010-09-09 20:19:26.000 252 33315.23 286.12 2372.81 29.24 2010-09-09 20:19:27.000 252 33315.21 286.17 2372.97 29.24 2010-09-09 20:19:28.000 252 33315.18 286.16 2372.90 29.24 2010-09-09 20:19:29.000 252 33315.23 286.12 2372.89 29.24 2010-09-09 20:19:30.000 252 33315.14 286.14 2372.86 29.24 2010-09-09 20:19:31.000 252 33315.23 286.13 2372.89 29.24 2010-09-09 20:19:32.000 252 33315.26 286.10 2372.90 29.24 2010-09-09 20:19:33.000 252 33315.18 286.14 2372.79 29.24 2010-09-09 20:19:34.000 252 33315.24 286.11 2372.87 29.24 2010-09-09 20:19:35.000 252 33315.24 286.15 2372.84 29.24 2010-09-09 20:19:36.000 252 33315.17 286.14 2372.87 29.24 2010-09-09 20:19:37.000 252 33315.17 286.16 2372.86 29.24 2010-09-09 20:19:38.000 252 33315.19 286.16 2372.91 29.24 2010-09-09 20:19:39.000 252 33315.13 286.13 2372.87 29.24 2010-09-09 20:19:40.000 252 33315.19 286.20 2372.96 29.24 2010-09-09 20:19:41.000 252 33315.13 286.17 2372.82 29.24 2010-09-09 20:19:42.000 252 33315.17 286.19 2372.91 29.24 2010-09-09 20:19:43.000 252 33315.14 286.15 2372.82 29.24 2010-09-09 20:19:44.000 252 33315.21 286.19 2372.82 29.24 2010-09-09 20:19:45.000 252 33315.21 286.18 2372.82 29.24 2010-09-09 20:19:46.000 252 33315.19 286.11 2372.79 29.24 2010-09-09 20:19:47.000 252 33315.11 286.14 2372.89 29.24 2010-09-09 20:19:48.000 252 33315.14 286.16 2372.91 29.24 2010-09-09 20:19:49.000 252 33315.24 286.16 2372.86 29.24 2010-09-09 20:19:50.000 252 33315.16 286.13 2372.84 29.24 2010-09-09 20:19:51.000 252 33315.18 286.12 2372.92 29.24 2010-09-09 20:19:52.000 252 33315.14 286.14 2372.84 29.24 2010-09-09 20:19:53.000 252 33315.18 286.13 2372.82 29.24 2010-09-09 20:19:54.000 252 33315.10 286.14 2372.89 29.24 2010-09-09 20:19:55.000 252 33315.08 286.15 2372.80 29.24 2010-09-09 20:19:56.000 252 33315.10 286.12 2372.84 29.24 2010-09-09 20:19:57.000 252 33315.14 286.09 2372.90 29.24 2010-09-09 20:19:58.000 252 33315.08 286.15 2372.94 29.24 2010-09-09 20:19:59.000 252 33315.19 286.12 2372.87 29.24 2010-09-09 20:20:00.000 252 33315.12 286.14 2372.88 29.24 2010-09-09 20:20:01.000 252 33315.14 286.16 2372.82 29.24 2010-09-09 20:20:02.000 252 33315.12 286.15 2372.90 29.24 2010-09-09 20:20:03.000 252 33315.10 286.16 2372.84 29.24 2010-09-09 20:20:04.000 252 33315.14 286.13 2372.92 29.24 2010-09-09 20:20:05.000 252 33315.12 286.11 2372.90 29.24 2010-09-09 20:20:06.000 252 33315.12 286.11 2372.91 29.24 2010-09-09 20:20:07.000 252 33315.15 286.13 2372.88 29.24 2010-09-09 20:20:08.000 252 33315.08 286.12 2372.87 29.24 2010-09-09 20:20:09.000 252 33315.14 286.11 2372.91 29.24 2010-09-09 20:20:10.000 252 33315.06 286.12 2372.84 29.24 2010-09-09 20:20:11.000 252 33314.99 286.09 2372.86 29.24 2010-09-09 20:20:12.000 252 33315.14 286.10 2372.96 29.24 2010-09-09 20:20:13.000 252 33315.18 286.07 2372.90 29.24 2010-09-09 20:20:14.000 252 33315.14 286.09 2372.91 29.24 2010-09-09 20:20:15.000 252 33315.08 286.08 2372.82 29.24 2010-09-09 20:20:16.000 252 33315.20 286.08 2372.99 29.24 2010-09-09 20:20:17.000 252 33315.17 286.08 2372.87 29.24 2010-09-09 20:20:18.000 252 33315.10 286.06 2372.94 29.24 2010-09-09 20:20:19.000 252 33315.14 286.07 2372.82 29.24 2010-09-09 20:20:20.000 252 33315.14 286.09 2372.87 29.24 2010-09-09 20:20:21.000 252 33315.19 286.07 2372.93 29.24 2010-09-09 20:20:22.000 252 33315.17 286.00 2372.82 29.24 2010-09-09 20:20:23.000 252 33315.26 286.06 2372.90 29.24 2010-09-09 20:20:24.000 252 33315.18 286.05 2372.89 29.24 2010-09-09 20:20:25.000 252 33315.22 286.03 2372.76 29.24 2010-09-09 20:20:26.000 252 33315.19 286.02 2372.83 29.24 2010-09-09 20:20:27.000 252 33315.17 286.04 2372.91 29.24 2010-09-09 20:20:28.000 252 33315.18 286.01 2372.94 29.24 2010-09-09 20:20:29.000 252 33315.21 285.98 2372.83 29.24 2010-09-09 20:20:30.000 252 33315.14 285.99 2372.77 29.24 2010-09-09 20:20:31.000 252 33315.29 285.99 2372.92 29.24 2010-09-09 20:20:32.000 252 33315.23 285.97 2372.84 29.24 2010-09-09 20:20:33.000 252 33315.35 286.00 2372.84 29.24 2010-09-09 20:20:34.000 252 33315.27 286.01 2372.83 29.24 2010-09-09 20:20:35.000 252 33315.29 286.00 2372.90 29.24 2010-09-09 20:20:36.000 252 33315.36 286.02 2372.85 29.24 2010-09-09 20:20:37.000 252 33315.27 286.05 2372.84 29.24 2010-09-09 20:20:38.000 252 33315.35 285.99 2372.79 29.24 2010-09-09 20:20:39.000 252 33315.32 285.98 2372.88 29.24 2010-09-09 20:20:40.000 252 33315.35 285.99 2372.84 29.24 2010-09-09 20:20:41.000 252 33315.34 285.95 2372.71 29.24 2010-09-09 20:20:42.000 252 33315.32 286.01 2372.85 29.24 2010-09-09 20:20:43.000 252 33315.36 285.98 2372.76 29.24 2010-09-09 20:20:44.000 252 33315.35 286.00 2372.77 29.24 2010-09-09 20:20:45.000 252 33315.32 286.03 2372.86 29.24 2010-09-09 20:20:46.000 252 33315.40 285.99 2372.89 29.24 2010-09-09 20:20:47.000 252 33315.32 285.99 2372.84 29.24 2010-09-09 20:20:48.000 252 33315.30 285.99 2372.79 29.24 2010-09-09 20:20:49.000 252 33315.26 285.95 2372.76 29.24 2010-09-09 20:20:50.000 252 33315.29 285.97 2372.81 29.24 2010-09-09 20:20:51.000 252 33315.33 285.99 2372.80 29.24 2010-09-09 20:20:52.000 252 33315.35 285.99 2372.83 29.24 2010-09-09 20:20:53.000 252 33315.36 286.01 2372.88 29.24 2010-09-09 20:20:54.000 252 33315.38 286.00 2372.81 29.24 2010-09-09 20:20:55.000 252 33315.33 286.01 2372.80 29.24 2010-09-09 20:20:56.000 252 33315.35 286.00 2372.82 29.24 2010-09-09 20:20:57.000 252 33315.35 285.99 2372.80 29.24 2010-09-09 20:20:58.000 252 33315.42 286.00 2372.78 29.24 2010-09-09 20:20:59.000 252 33315.43 285.98 2372.76 29.24 2010-09-09 20:21:00.000 252 33315.35 285.98 2372.84 29.24 2010-09-09 20:21:01.000 252 33315.42 286.03 2372.80 29.24 2010-09-09 20:21:02.000 252 33315.37 286.02 2372.78 29.24 2010-09-09 20:21:03.000 252 33315.39 286.04 2372.81 29.24 2010-09-09 20:21:04.000 252 33315.35 285.98 2372.83 29.24 2010-09-09 20:21:05.000 252 33315.45 286.01 2372.81 29.24 2010-09-09 20:21:06.000 252 33315.30 286.02 2372.83 29.24 2010-09-09 20:21:07.000 252 33315.52 285.98 2372.81 29.24 2010-09-09 20:21:08.000 252 33315.45 285.99 2372.74 29.24 2010-09-09 20:21:09.000 252 33315.38 286.04 2372.75 29.24 2010-09-09 20:21:10.000 252 33315.39 285.99 2372.77 29.24 2010-09-09 20:21:11.000 252 33315.41 286.00 2372.80 29.24 2010-09-09 20:21:12.000 252 33315.30 286.04 2372.73 29.24 2010-09-09 20:21:13.000 252 33315.39 286.00 2372.83 29.24 2010-09-09 20:21:14.000 252 33315.36 285.99 2372.82 29.24 2010-09-09 20:21:15.000 252 33315.33 285.98 2372.78 29.24 2010-09-09 20:21:16.000 252 33315.35 286.01 2372.84 29.24 2010-09-09 20:21:17.000 252 33315.36 286.00 2372.72 29.24 2010-09-09 20:21:18.000 252 33315.36 286.01 2372.77 29.24 2010-09-09 20:21:19.000 252 33315.40 286.00 2372.88 29.24 2010-09-09 20:21:20.000 252 33315.41 286.01 2372.79 29.24 2010-09-09 20:21:21.000 252 33315.37 285.99 2372.74 29.24 2010-09-09 20:21:22.000 252 33315.38 285.97 2372.74 29.24 2010-09-09 20:21:23.000 252 33315.36 286.01 2372.80 29.24 2010-09-09 20:21:24.000 252 33315.47 285.98 2372.89 29.24 2010-09-09 20:21:25.000 252 33315.35 286.00 2372.81 29.24 2010-09-09 20:21:26.000 252 33315.36 286.05 2372.82 29.24 2010-09-09 20:21:27.000 252 33315.27 286.03 2372.69 29.24 2010-09-09 20:21:28.000 252 33315.39 286.03 2372.79 29.24 2010-09-09 20:21:29.000 252 33315.37 286.00 2372.82 29.24 2010-09-09 20:21:30.000 252 33315.43 286.00 2372.86 29.24 2010-09-09 20:21:31.000 252 33315.27 286.00 2372.79 29.24 2010-09-09 20:21:32.000 252 33315.36 285.95 2372.81 29.24 2010-09-09 20:21:33.000 252 33315.44 286.04 2372.79 29.24 2010-09-09 20:21:34.000 252 33315.35 285.98 2372.75 29.24 2010-09-09 20:21:35.000 252 33315.35 285.99 2372.78 29.24 2010-09-09 20:21:36.000 252 33315.36 286.00 2372.82 29.24 2010-09-09 20:21:37.000 252 33315.38 285.98 2372.84 29.24 2010-09-09 20:21:38.000 252 33315.35 285.99 2372.81 29.24 2010-09-09 20:21:39.000 252 33315.35 286.02 2372.79 29.24 2010-09-09 20:21:40.000 252 33315.45 285.98 2372.81 29.24 2010-09-09 20:21:41.000 252 33315.51 286.01 2372.81 29.24 2010-09-09 20:21:42.000 252 33315.31 285.99 2372.81 29.24 2010-09-09 20:21:43.000 252 33315.47 286.01 2372.86 29.24 2010-09-09 20:21:44.000 252 33315.38 286.00 2372.87 29.24 2010-09-09 20:21:45.000 252 33315.43 286.00 2372.86 29.24 2010-09-09 20:21:46.000 252 33315.42 286.02 2372.86 29.24 2010-09-09 20:21:47.000 252 33315.46 285.97 2372.79 29.24 2010-09-09 20:21:48.000 252 33315.30 285.95 2372.70 29.24 2010-09-09 20:21:49.000 252 33315.51 286.00 2372.86 29.24 2010-09-09 20:21:50.000 252 33315.42 286.03 2372.85 29.24 2010-09-09 20:21:51.000 252 33315.38 285.97 2372.89 29.24 2010-09-09 20:21:52.000 252 33315.51 285.98 2372.78 29.24 2010-09-09 20:21:53.000 252 33315.41 285.99 2372.75 29.24 2010-09-09 20:21:54.000 252 33315.39 285.98 2372.82 29.24 2010-09-09 20:21:55.000 252 33315.52 286.04 2372.76 29.24 2010-09-09 20:21:56.000 252 33315.50 286.02 2372.75 29.24 2010-09-09 20:21:57.000 252 33315.49 285.96 2372.82 29.24 2010-09-09 20:21:58.000 252 33315.52 286.00 2372.73 29.24 2010-09-09 20:21:59.000 252 33315.50 285.99 2372.89 29.24 2010-09-09 20:22:00.000 252 33315.44 285.99 2372.72 29.24 2010-09-09 20:22:01.000 252 33315.54 285.97 2372.80 29.24 2010-09-09 20:22:02.000 252 33315.49 285.97 2372.83 29.24 2010-09-09 20:22:03.000 252 33315.42 286.01 2372.78 29.24 2010-09-09 20:22:04.000 252 33315.47 285.97 2372.84 29.24 2010-09-09 20:22:05.000 252 33315.51 285.99 2372.84 29.24 2010-09-09 20:22:06.000 252 33315.38 286.02 2372.76 29.24 2010-09-09 20:22:07.000 252 33315.42 285.92 2372.77 29.24 2010-09-09 20:22:08.000 252 33315.42 285.92 2372.78 29.24 2010-09-09 20:22:09.000 252 33315.41 285.96 2372.68 29.24 2010-09-09 20:22:10.000 252 33315.48 285.99 2372.86 29.24 2010-09-09 20:22:11.000 252 33315.37 285.97 2372.72 29.24 2010-09-09 20:22:12.000 252 33315.37 285.98 2372.78 29.24 2010-09-09 20:22:13.000 252 33315.54 286.01 2372.76 29.24 2010-09-09 20:22:14.000 252 33315.43 286.00 2372.72 29.24 2010-09-09 20:22:15.000 252 33315.42 285.94 2372.74 29.24 2010-09-09 20:22:16.000 252 33315.42 285.95 2372.79 29.24 2010-09-09 20:22:17.000 252 33315.34 285.94 2372.73 29.24 2010-09-09 20:22:18.000 252 33315.50 285.93 2372.80 29.24 2010-09-09 20:22:19.000 252 33315.48 285.94 2372.77 29.24 2010-09-09 20:22:20.000 252 33315.43 285.91 2372.85 29.24 2010-09-09 20:22:21.000 252 33315.46 285.93 2372.78 29.24 2010-09-09 20:22:22.000 252 33315.48 285.96 2372.76 29.24 2010-09-09 20:22:23.000 252 33315.46 285.94 2372.67 29.24 2010-09-09 20:22:24.000 252 33315.43 285.97 2372.77 29.24 2010-09-09 20:22:25.000 252 33315.51 285.95 2372.73 29.24 2010-09-09 20:22:26.000 252 33315.46 285.93 2372.76 29.24 2010-09-09 20:22:27.000 252 33315.49 285.94 2372.76 29.24 2010-09-09 20:22:28.000 252 33315.58 285.95 2372.75 29.24 2010-09-09 20:22:29.000 252 33315.52 285.98 2372.73 29.24 2010-09-09 20:22:30.000 252 33315.55 285.91 2372.90 29.24 2010-09-09 20:22:31.000 252 33315.59 285.91 2372.83 29.24 2010-09-09 20:22:32.000 252 33315.52 285.91 2372.85 29.24 2010-09-09 20:22:33.000 252 33315.58 285.93 2372.75 29.24 2010-09-09 20:22:34.000 252 33315.63 285.93 2372.78 29.24 2010-09-09 20:22:35.000 252 33315.58 285.94 2372.80 29.24 2010-09-09 20:22:36.000 252 33315.55 285.97 2372.74 29.24 2010-09-09 20:22:37.000 252 33315.49 285.99 2372.82 29.24 2010-09-09 20:22:38.000 252 33315.59 285.94 2372.78 29.24 2010-09-09 20:22:39.000 252 33315.58 285.94 2372.69 29.24 2010-09-09 20:22:40.000 252 33315.55 285.96 2372.85 29.24 2010-09-09 20:22:41.000 252 33315.52 285.93 2372.80 29.24 2010-09-09 20:22:42.000 252 33315.61 285.96 2372.80 29.24 2010-09-09 20:22:43.000 252 33315.49 285.94 2372.77 29.24 2010-09-09 20:22:44.000 252 33315.60 285.92 2372.70 29.24 2010-09-09 20:22:45.000 252 33315.65 285.94 2372.79 29.24 2010-09-09 20:22:46.000 252 33315.56 285.92 2372.76 29.24 2010-09-09 20:22:47.000 252 33315.60 285.97 2372.74 29.24 2010-09-09 20:22:48.000 252 33315.61 285.93 2372.65 29.24 2010-09-09 20:22:49.000 252 33315.48 285.93 2372.87 29.24 2010-09-09 20:22:50.000 252 33315.58 285.89 2372.82 29.24 2010-09-09 20:22:51.000 252 33315.51 285.93 2372.81 29.24 2010-09-09 20:22:52.000 252 33315.54 285.95 2372.69 29.24 2010-09-09 20:22:53.000 252 33315.55 285.89 2372.84 29.24 2010-09-09 20:22:54.000 252 33315.52 285.93 2372.76 29.24 2010-09-09 20:22:55.000 252 33315.60 285.91 2372.74 29.24 2010-09-09 20:22:56.000 252 33315.55 285.94 2372.73 29.24 2010-09-09 20:22:57.000 252 33315.58 285.95 2372.74 29.24 2010-09-09 20:22:58.000 252 33315.60 285.93 2372.77 29.24 2010-09-09 20:22:59.000 252 33315.58 285.89 2372.76 29.24 2010-09-09 20:23:00.000 252 33315.57 285.93 2372.77 29.24 2010-09-09 20:23:01.000 252 33315.66 285.92 2372.77 29.24 2010-09-09 20:23:02.000 252 33315.67 285.90 2372.74 29.24 2010-09-09 20:23:03.000 252 33315.52 285.93 2372.76 29.24 2010-09-09 20:23:04.000 252 33315.60 285.91 2372.75 29.24 2010-09-09 20:23:05.000 252 33315.61 285.91 2372.72 29.24 2010-09-09 20:23:06.000 252 33315.61 285.92 2372.73 29.24 2010-09-09 20:23:07.000 252 33315.62 285.92 2372.72 29.24 2010-09-09 20:23:08.000 252 33315.61 285.93 2372.72 29.24 2010-09-09 20:23:09.000 252 33315.63 285.94 2372.71 29.24 2010-09-09 20:23:10.000 252 33315.55 285.93 2372.71 29.24 2010-09-09 20:23:11.000 252 33315.67 285.93 2372.71 29.24 2010-09-09 20:23:12.000 252 33315.59 285.89 2372.74 29.24 2010-09-09 20:23:13.000 252 33315.67 285.89 2372.71 29.24 2010-09-09 20:23:14.000 252 33315.57 285.94 2372.76 29.24 2010-09-09 20:23:15.000 252 33315.71 285.91 2372.76 29.24 2010-09-09 20:23:16.000 252 33315.66 285.86 2372.71 29.24 2010-09-09 20:23:17.000 252 33315.58 285.92 2372.76 29.24 2010-09-09 20:23:18.000 252 33315.58 285.92 2372.71 29.24 2010-09-09 20:23:19.000 252 33315.65 285.92 2372.72 29.24 2010-09-09 20:23:20.000 252 33315.56 285.93 2372.63 29.24 2010-09-09 20:23:21.000 252 33315.63 285.91 2372.74 29.24 2010-09-09 20:23:22.000 252 33315.60 285.89 2372.69 29.24 2010-09-09 20:23:23.000 252 33315.57 285.91 2372.70 29.24 2010-09-09 20:23:24.000 252 33315.72 285.92 2372.71 29.24 2010-09-09 20:23:25.000 252 33315.57 285.92 2372.81 29.24 2010-09-09 20:23:26.000 252 33315.56 285.90 2372.77 29.24 2010-09-09 20:23:27.000 252 33315.60 285.89 2372.78 29.24 2010-09-09 20:23:28.000 252 33315.60 285.93 2372.69 29.24 2010-09-09 20:23:29.000 252 33315.58 285.91 2372.77 29.24 2010-09-09 20:23:30.000 252 33315.64 285.93 2372.73 29.24 2010-09-09 20:23:31.000 252 33315.59 286.00 2372.75 29.24 2010-09-09 20:23:32.000 252 33315.54 285.98 2372.71 29.24 2010-09-09 20:23:33.000 252 33315.62 285.93 2372.71 29.24 2010-09-09 20:23:34.000 252 33315.61 285.97 2372.69 29.24 2010-09-09 20:23:35.000 252 33315.56 285.94 2372.76 29.24 2010-09-09 20:23:36.000 252 33315.63 285.98 2372.78 29.24 2010-09-09 20:23:37.000 252 33315.67 285.95 2372.76 29.24 2010-09-09 20:23:38.000 252 33315.61 285.94 2372.78 29.24 2010-09-09 20:23:39.000 252 33315.62 285.94 2372.79 29.24 2010-09-09 20:23:40.000 252 33315.69 285.99 2372.75 29.24 2010-09-09 20:23:41.000 252 33315.56 285.97 2372.71 29.24 2010-09-09 20:23:42.000 252 33315.68 285.97 2372.75 29.24 2010-09-09 20:23:43.000 252 33315.61 285.97 2372.81 29.24 2010-09-09 20:23:44.000 252 33315.63 285.98 2372.81 29.24 2010-09-09 20:23:45.000 252 33315.67 285.95 2372.70 29.24 2010-09-09 20:23:46.000 252 33315.68 285.98 2372.81 29.24 2010-09-09 20:23:47.000 252 33315.62 285.97 2372.80 29.24 2010-09-09 20:23:48.000 252 33315.61 286.01 2372.78 29.24 2010-09-09 20:23:49.000 252 33315.62 285.99 2372.66 29.24 2010-09-09 20:23:50.000 252 33315.60 285.99 2372.73 29.24 2010-09-09 20:23:51.000 252 33315.70 286.03 2372.80 29.24 2010-09-09 20:23:52.000 252 33315.65 285.98 2372.66 29.24 2010-09-09 20:23:53.000 252 33315.62 285.99 2372.71 29.24 2010-09-09 20:23:54.000 252 33315.58 285.95 2372.85 29.24 2010-09-09 20:23:55.000 252 33315.55 285.97 2372.78 29.24 2010-09-09 20:23:56.000 252 33315.64 285.95 2372.75 29.24 2010-09-09 20:23:57.000 252 33315.68 285.97 2372.80 29.24 2010-09-09 20:23:58.000 252 33315.67 285.97 2372.78 29.24 2010-09-09 20:23:59.000 252 33315.66 286.02 2372.78 29.24 2010-09-09 20:24:00.000 252 33315.67 285.99 2372.74 29.24 2010-09-09 20:24:01.000 252 33315.63 285.98 2372.78 29.24 2010-09-09 20:24:02.000 252 33315.61 285.95 2372.78 29.24 2010-09-09 20:24:03.000 252 33315.61 285.94 2372.72 29.24 2010-09-09 20:24:04.000 252 33315.56 285.96 2372.85 29.24 2010-09-09 20:24:05.000 252 33315.60 285.96 2372.84 29.24 2010-09-09 20:24:06.000 252 33315.60 285.95 2372.76 29.24 2010-09-09 20:24:07.000 252 33315.52 285.93 2372.80 29.24 2010-09-09 20:24:08.000 252 33315.65 285.96 2372.76 29.24 2010-09-09 20:24:09.000 252 33315.68 286.00 2372.73 29.24 2010-09-09 20:24:10.000 252 33315.67 285.93 2372.74 29.24 2010-09-09 20:24:11.000 252 33315.61 285.98 2372.84 29.24 2010-09-09 20:24:12.000 252 33315.55 286.00 2372.88 29.24 2010-09-09 20:24:13.000 252 33315.57 285.99 2372.78 29.24 2010-09-09 20:24:14.000 252 33315.64 285.96 2372.81 29.24 2010-09-09 20:24:15.000 252 33315.61 285.97 2372.75 29.24 2010-09-09 20:24:16.000 252 33315.57 285.93 2372.82 29.24 2010-09-09 20:24:17.000 252 33315.49 285.98 2372.77 29.24 2010-09-09 20:24:18.000 252 33315.68 285.96 2372.76 29.24 2010-09-09 20:24:19.000 252 33315.63 285.98 2372.80 29.24 2010-09-09 20:24:20.000 252 33315.54 285.96 2372.75 29.24 2010-09-09 20:24:21.000 252 33315.61 285.97 2372.83 29.24 2010-09-09 20:24:22.000 252 33315.62 285.96 2372.80 29.24 2010-09-09 20:24:23.000 252 33315.55 285.93 2372.81 29.24 2010-09-09 20:24:24.000 252 33315.60 285.91 2372.76 29.24 2010-09-09 20:24:25.000 252 33315.51 285.99 2372.82 29.24 2010-09-09 20:24:26.000 252 33315.53 285.95 2372.76 29.24 2010-09-09 20:24:27.000 252 33315.57 286.00 2372.83 29.24 2010-09-09 20:24:28.000 252 33315.51 285.98 2372.74 29.24 2010-09-09 20:24:29.000 252 33315.54 285.99 2372.79 29.24 2010-09-09 20:24:30.000 252 33315.51 285.95 2372.79 29.24 2010-09-09 20:24:31.000 252 33315.43 286.02 2372.85 29.24 2010-09-09 20:24:32.000 252 33315.51 286.01 2372.80 29.24 2010-09-09 20:24:33.000 252 33315.56 285.93 2372.79 29.24 2010-09-09 20:24:34.000 252 33315.52 286.04 2372.84 29.24 2010-09-09 20:24:35.000 252 33315.51 285.99 2372.86 29.24 2010-09-09 20:24:36.000 252 33315.52 285.98 2372.81 29.24 2010-09-09 20:24:37.000 252 33315.54 286.00 2372.85 29.24 2010-09-09 20:24:38.000 252 33315.51 285.99 2372.75 29.24 2010-09-09 20:24:39.000 252 33315.52 285.98 2372.80 29.24 2010-09-09 20:24:40.000 252 33315.48 286.00 2372.89 29.24 2010-09-09 20:24:41.000 252 33315.52 286.00 2372.81 29.24 2010-09-09 20:24:42.000 252 33315.60 285.96 2372.79 29.24 2010-09-09 20:24:43.000 252 33315.55 285.99 2372.79 29.24 2010-09-09 20:24:44.000 252 33315.54 286.00 2372.83 29.24 2010-09-09 20:24:45.000 252 33315.60 285.98 2372.86 29.24 2010-09-09 20:24:46.000 252 33315.56 285.99 2372.81 29.24 2010-09-09 20:24:47.000 252 33315.48 285.98 2372.79 29.24 2010-09-09 20:24:48.000 252 33315.67 285.99 2372.82 29.24 2010-09-09 20:24:49.000 252 33315.49 285.99 2372.84 29.24 2010-09-09 20:24:50.000 252 33315.49 285.95 2372.85 29.24 2010-09-09 20:24:51.000 252 33315.54 285.95 2372.81 29.24 2010-09-09 20:24:52.000 252 33315.53 285.96 2372.80 29.24 2010-09-09 20:24:53.000 252 33315.55 285.95 2372.84 29.24 2010-09-09 20:24:54.000 252 33315.46 285.96 2372.83 29.24 2010-09-09 20:24:55.000 252 33315.54 285.93 2372.91 29.24 2010-09-09 20:24:56.000 252 33315.46 285.95 2372.82 29.24 2010-09-09 20:24:57.000 252 33315.46 285.97 2372.80 29.24 2010-09-09 20:24:58.000 252 33315.53 285.96 2372.91 29.24 2010-09-09 20:24:59.000 252 33315.40 285.97 2372.89 29.24 2010-09-09 20:25:00.000 252 33315.54 285.95 2372.82 29.24 2010-09-09 20:25:01.000 252 33315.52 285.97 2372.81 29.24 2010-09-09 20:25:02.000 252 33315.50 285.95 2372.77 29.24 2010-09-09 20:25:03.000 252 33315.53 286.00 2372.89 29.24 2010-09-09 20:25:04.000 252 33315.47 285.97 2372.85 29.24 2010-09-09 20:25:05.000 252 33315.55 285.97 2372.82 29.24 2010-09-09 20:25:06.000 252 33315.50 285.95 2372.81 29.24 2010-09-09 20:25:07.000 252 33315.48 286.04 2372.84 29.24 2010-09-09 20:25:08.000 252 33315.48 286.01 2372.89 29.24 2010-09-09 20:25:09.000 252 33315.53 286.00 2372.87 29.24 2010-09-09 20:25:10.000 252 33315.52 285.99 2372.78 29.24 2010-09-09 20:25:11.000 252 33315.50 286.02 2372.84 29.24 2010-09-09 20:25:12.000 252 33315.45 286.02 2372.86 29.24 2010-09-09 20:25:13.000 252 33315.48 285.98 2372.84 29.24 2010-09-09 20:25:14.000 252 33315.43 285.97 2372.87 29.24 2010-09-09 20:25:15.000 252 33315.51 285.94 2372.84 29.24 2010-09-09 20:25:16.000 252 33315.39 285.97 2372.83 29.24 2010-09-09 20:25:17.000 252 33315.54 286.01 2372.91 29.24 2010-09-09 20:25:18.000 252 33315.39 285.96 2372.90 29.24 2010-09-09 20:25:19.000 252 33315.42 285.98 2372.82 29.24 2010-09-09 20:25:20.000 252 33315.46 285.95 2372.87 29.24 2010-09-09 20:25:21.000 252 33315.39 285.94 2372.84 29.24 2010-09-09 20:25:22.000 252 33315.40 285.96 2372.84 29.24 2010-09-09 20:25:23.000 252 33315.43 286.01 2372.83 29.24 2010-09-09 20:25:24.000 252 33315.32 285.96 2372.89 29.24 2010-09-09 20:25:25.000 252 33315.45 285.95 2372.95 29.24 2010-09-09 20:25:26.000 252 33315.42 285.99 2372.94 29.24 2010-09-09 20:25:27.000 252 33315.36 285.93 2372.95 29.24 2010-09-09 20:25:28.000 252 33315.33 285.99 2372.89 29.24 2010-09-09 20:25:29.000 252 33315.30 285.99 2372.90 29.24 2010-09-09 20:25:30.000 252 33315.38 285.95 2372.87 29.24 2010-09-09 20:25:31.000 252 33315.40 286.00 2372.93 29.24 2010-09-09 20:25:32.000 252 33315.30 285.99 2372.86 29.24 2010-09-09 20:25:33.000 252 33315.33 285.95 2372.89 29.24 2010-09-09 20:25:34.000 252 33315.33 285.99 2372.96 29.24 2010-09-09 20:25:35.000 252 33315.28 285.96 2372.88 29.24 2010-09-09 20:25:36.000 252 33315.40 285.99 2372.93 29.24 2010-09-09 20:25:37.000 252 33315.30 286.00 2372.85 29.24 2010-09-09 20:25:38.000 252 33315.26 285.94 2372.85 29.24 2010-09-09 20:25:39.000 252 33315.49 286.02 2372.93 29.24 2010-09-09 20:25:40.000 252 33315.37 285.97 2372.92 29.24 2010-09-09 20:25:41.000 252 33315.28 285.96 2372.91 29.24 2010-09-09 20:25:42.000 252 33315.30 285.94 2372.92 29.24 2010-09-09 20:25:43.000 252 33315.35 285.96 2372.93 29.24 2010-09-09 20:25:44.000 252 33315.24 285.97 2372.91 29.24 2010-09-09 20:25:45.000 252 33315.34 285.97 2372.91 29.24 2010-09-09 20:25:46.000 252 33315.27 285.93 2372.84 29.24 2010-09-09 20:25:47.000 252 33315.31 285.93 2372.87 29.24 2010-09-09 20:25:48.000 252 33315.37 285.90 2372.94 29.24 2010-09-09 20:25:49.000 252 33315.23 285.97 2372.93 29.24 2010-09-09 20:25:50.000 252 33315.26 285.95 2372.94 29.24 2010-09-09 20:25:51.000 252 33315.32 285.93 2372.96 29.24 2010-09-09 20:25:52.000 252 33315.32 285.94 2372.94 29.24 2010-09-09 20:25:53.000 252 33315.24 285.97 2372.89 29.24 2010-09-09 20:25:54.000 252 33315.34 285.98 2372.91 29.24 2010-09-09 20:25:55.000 252 33315.23 285.98 2372.96 29.24 2010-09-09 20:25:56.000 252 33315.30 285.95 2372.99 29.24 2010-09-09 20:25:57.000 252 33315.33 286.03 2372.91 29.24 2010-09-09 20:25:58.000 252 33315.27 285.93 2372.90 29.24 2010-09-09 20:25:59.000 252 33315.28 285.93 2372.99 29.24 2010-09-09 20:26:00.000 252 33315.26 285.99 2372.96 29.24 2010-09-09 20:26:01.000 252 33315.37 285.96 2372.93 29.24 2010-09-09 20:26:02.000 252 33315.20 285.92 2372.89 29.24 2010-09-09 20:26:03.000 252 33315.29 285.91 2372.91 29.24 2010-09-09 20:26:04.000 252 33315.24 285.93 2372.89 29.24 2010-09-09 20:26:05.000 252 33315.26 285.94 2372.97 29.24 2010-09-09 20:26:06.000 252 33315.20 285.95 2372.96 29.24 2010-09-09 20:26:07.000 252 33315.31 285.88 2372.91 29.24 2010-09-09 20:26:08.000 252 33315.23 285.92 2372.86 29.24 2010-09-09 20:26:09.000 252 33315.17 285.96 2372.90 29.24 2010-09-09 20:26:10.000 252 33315.22 285.97 2372.93 29.24 2010-09-09 20:26:11.000 252 33315.26 285.94 2372.84 29.24 2010-09-09 20:26:12.000 252 33315.24 285.96 2372.89 29.24 2010-09-09 20:26:13.000 252 33315.25 285.94 2372.85 29.24 2010-09-09 20:26:14.000 252 33315.24 285.94 2372.92 29.24 2010-09-09 20:26:15.000 252 33315.29 285.93 2372.80 29.24 2010-09-09 20:26:16.000 252 33315.23 285.92 2372.93 29.24 2010-09-09 20:26:17.000 252 33315.24 285.97 2372.93 29.24 2010-09-09 20:26:18.000 252 33315.23 285.93 2372.86 29.24 2010-09-09 20:26:19.000 252 33315.24 285.97 2372.89 29.24 2010-09-09 20:26:20.000 252 33315.24 285.95 2372.86 29.24 2010-09-09 20:26:21.000 252 33315.25 285.91 2372.92 29.24 2010-09-09 20:26:22.000 252 33315.38 285.87 2372.85 29.24 2010-09-09 20:26:23.000 252 33315.33 285.92 2372.91 29.24 2010-09-09 20:26:24.000 252 33315.29 285.93 2372.87 29.24 2010-09-09 20:26:25.000 252 33315.19 285.93 2372.86 29.24 2010-09-09 20:26:26.000 252 33315.17 285.95 2372.87 29.24 2010-09-09 20:26:27.000 252 33315.21 285.97 2372.89 29.24 2010-09-09 20:26:28.000 252 33315.28 285.94 2372.96 29.24 2010-09-09 20:26:29.000 252 33315.18 285.94 2372.91 29.24 2010-09-09 20:26:30.000 252 33315.33 285.94 2372.93 29.24 2010-09-09 20:26:31.000 252 33315.24 285.93 2372.90 29.24 2010-09-09 20:26:32.000 252 33315.22 285.92 2372.84 29.24 2010-09-09 20:26:33.000 252 33315.29 285.91 2372.91 29.24 2010-09-09 20:26:34.000 252 33315.20 285.94 2372.87 29.24 2010-09-09 20:26:35.000 252 33315.32 285.91 2372.82 29.24 2010-09-09 20:26:36.000 252 33315.18 285.89 2372.84 29.24 2010-09-09 20:26:37.000 252 33315.24 285.91 2372.84 29.24 2010-09-09 20:26:38.000 252 33315.26 285.92 2372.80 29.24 2010-09-09 20:26:39.000 252 33315.20 285.90 2372.84 29.24 2010-09-09 20:26:40.000 252 33315.14 285.92 2372.94 29.24 2010-09-09 20:26:41.000 252 33315.14 285.90 2372.96 29.24 2010-09-09 20:26:42.000 252 33315.24 285.90 2372.84 29.24 2010-09-09 20:26:43.000 252 33315.27 285.90 2372.87 29.24 2010-09-09 20:26:44.000 252 33315.23 285.89 2372.83 29.24 2010-09-09 20:26:45.000 252 33315.16 285.94 2372.90 29.24 2010-09-09 20:26:46.000 252 33315.24 285.89 2372.89 29.24 2010-09-09 20:26:47.000 252 33315.21 285.89 2372.86 29.24 2010-09-09 20:26:48.000 252 33315.27 285.91 2372.85 29.24 2010-09-09 20:26:49.000 252 33315.22 285.90 2373.01 29.24 2010-09-09 20:26:50.000 252 33315.17 285.87 2372.89 29.24 2010-09-09 20:26:51.000 252 33315.23 285.93 2372.81 29.24 2010-09-09 20:26:52.000 252 33315.21 285.88 2372.88 29.24 2010-09-09 20:26:53.000 252 33315.14 285.92 2372.92 29.24 2010-09-09 20:26:54.000 252 33315.32 285.91 2372.93 29.24 2010-09-09 20:26:55.000 252 33315.21 285.89 2372.91 29.24 2010-09-09 20:26:56.000 252 33315.15 285.90 2372.93 29.24 2010-09-09 20:26:57.000 252 33315.17 285.93 2372.92 29.24 2010-09-09 20:26:58.000 252 33315.18 285.92 2372.86 29.24 2010-09-09 20:26:59.000 252 33315.09 285.89 2372.90 29.24 2010-09-09 20:27:00.000 252 33315.18 285.93 2372.89 29.24 2010-09-09 20:27:01.000 252 33315.17 285.86 2372.92 29.24 2010-09-09 20:27:02.000 252 33315.13 285.86 2372.92 29.24 2010-09-09 20:27:03.000 252 33315.11 285.91 2372.93 29.24 2010-09-09 20:27:04.000 252 33315.11 285.88 2372.97 29.24 2010-09-09 20:27:05.000 252 33315.13 285.88 2372.93 29.24 2010-09-09 20:27:06.000 252 33315.23 285.88 2372.97 29.24 2010-09-09 20:27:07.000 252 33315.10 285.88 2372.81 29.24 2010-09-09 20:27:08.000 252 33315.11 285.89 2372.86 29.24 2010-09-09 20:27:09.000 252 33315.21 285.89 2372.90 29.24 2010-09-09 20:27:10.000 252 33315.13 285.88 2372.91 29.24 2010-09-09 20:27:11.000 252 33315.16 285.89 2372.94 29.24 2010-09-09 20:27:12.000 252 33315.20 285.89 2372.93 29.24 2010-09-09 20:27:13.000 252 33315.18 285.87 2372.87 29.24 2010-09-09 20:27:14.000 252 33315.17 285.87 2372.90 29.24 2010-09-09 20:27:15.000 252 33315.12 285.91 2372.94 29.24 2010-09-09 20:27:16.000 252 33315.20 285.89 2372.90 29.24 2010-09-09 20:27:17.000 252 33315.11 285.94 2372.87 29.24 2010-09-09 20:27:18.000 252 33315.24 285.86 2372.91 29.24 2010-09-09 20:27:19.000 252 33315.23 285.90 2372.95 29.24 2010-09-09 20:27:20.000 252 33315.11 285.91 2372.89 29.24 2010-09-09 20:27:21.000 252 33315.23 285.92 2372.84 29.24 2010-09-09 20:27:22.000 252 33315.15 285.86 2372.92 29.24 2010-09-09 20:27:23.000 252 33315.12 285.85 2372.98 29.24 2010-09-09 20:27:24.000 252 33315.08 285.85 2372.91 29.24 2010-09-09 20:27:25.000 252 33315.15 285.87 2372.97 29.24 2010-09-09 20:27:26.000 252 33315.00 285.84 2372.98 29.24 2010-09-09 20:27:27.000 252 33315.14 285.91 2372.91 29.24 2010-09-09 20:27:28.000 252 33315.15 285.85 2372.91 29.24 2010-09-09 20:27:29.000 252 33314.99 285.86 2372.92 29.24 2010-09-09 20:27:30.000 252 33315.11 285.86 2372.94 29.24 2010-09-09 20:27:31.000 252 33315.00 285.88 2372.97 29.24 2010-09-09 20:27:32.000 252 33315.04 285.85 2372.91 29.24 2010-09-09 20:27:33.000 252 33315.03 285.87 2372.86 29.24 2010-09-09 20:27:34.000 252 33315.07 285.89 2372.94 29.24 2010-09-09 20:27:35.000 252 33315.03 285.92 2372.96 29.24 2010-09-09 20:27:36.000 252 33315.10 285.89 2373.02 29.24 2010-09-09 20:27:37.000 252 33315.05 285.86 2372.94 29.24 2010-09-09 20:27:38.000 252 33315.04 285.82 2372.96 29.24 2010-09-09 20:27:39.000 252 33315.07 285.84 2372.96 29.24 2010-09-09 20:27:40.000 252 33315.10 285.87 2372.91 29.24 2010-09-09 20:27:41.000 252 33315.14 285.89 2372.92 29.24 2010-09-09 20:27:42.000 252 33315.08 285.84 2372.97 29.24 2010-09-09 20:27:43.000 252 33314.94 285.86 2372.94 29.24 2010-09-09 20:27:44.000 252 33315.06 285.85 2372.91 29.24 2010-09-09 20:27:45.000 252 33315.08 285.82 2372.89 29.24 2010-09-09 20:27:46.000 252 33315.08 285.86 2372.91 29.24 2010-09-09 20:27:47.000 252 33315.06 285.83 2372.93 29.24 2010-09-09 20:27:48.000 252 33315.17 285.86 2372.93 29.24 2010-09-09 20:27:49.000 252 33315.00 285.85 2372.89 29.24 2010-09-09 20:27:50.000 252 33315.11 285.82 2372.94 29.24 2010-09-09 20:27:51.000 252 33315.15 285.82 2372.81 29.24 2010-09-09 20:27:52.000 252 33315.13 285.82 2372.98 29.24 2010-09-09 20:27:53.000 252 33315.15 285.82 2372.94 29.24 2010-09-09 20:27:54.000 252 33315.18 285.81 2372.96 29.24 2010-09-09 20:27:55.000 252 33315.07 285.85 2372.87 29.24 2010-09-09 20:27:56.000 252 33315.08 285.83 2372.88 29.24 2010-09-09 20:27:57.000 252 33315.11 285.84 2372.90 29.24 2010-09-09 20:27:58.000 252 33315.11 285.84 2372.86 29.24 2010-09-09 20:27:59.000 252 33314.98 285.82 2372.94 29.24 2010-09-09 20:28:00.000 252 33315.24 285.83 2372.86 29.24 2010-09-09 20:28:01.000 252 33315.12 285.80 2372.89 29.24 2010-09-09 20:28:02.000 252 33315.05 285.83 2372.86 29.24 2010-09-09 20:28:03.000 252 33315.09 285.84 2372.99 29.24 2010-09-09 20:28:04.000 252 33315.08 285.80 2372.97 29.24 2010-09-09 20:28:05.000 252 33315.00 285.81 2372.86 29.24 2010-09-09 20:28:06.000 252 33315.15 285.84 2372.92 29.24 2010-09-09 20:28:07.000 252 33315.20 285.80 2372.94 29.24 2010-09-09 20:28:08.000 252 33315.02 285.81 2372.91 29.24 2010-09-09 20:28:09.000 252 33315.11 285.79 2372.90 29.24 2010-09-09 20:28:10.000 252 33315.05 285.81 2372.94 29.24 2010-09-09 20:28:11.000 252 33315.22 285.80 2372.84 29.24 2010-09-09 20:28:12.000 252 33315.00 285.83 2372.88 29.24 2010-09-09 20:28:13.000 252 33315.27 285.85 2372.86 29.24 2010-09-09 20:28:14.000 252 33315.15 285.82 2372.84 29.24 2010-09-09 20:28:15.000 252 33315.17 285.81 2372.89 29.24 2010-09-09 20:28:16.000 252 33315.05 285.80 2372.89 29.24 2010-09-09 20:28:17.000 252 33315.10 285.81 2372.86 29.24 2010-09-09 20:28:18.000 252 33315.07 285.81 2372.89 29.24 2010-09-09 20:28:19.000 252 33315.08 285.78 2372.91 29.24 2010-09-09 20:28:20.000 252 33315.11 285.80 2372.82 29.24 2010-09-09 20:28:21.000 252 33315.12 285.78 2372.90 29.24 2010-09-09 20:28:22.000 252 33315.05 285.82 2372.90 29.24 2010-09-09 20:28:23.000 252 33315.08 285.81 2372.91 29.24 2010-09-09 20:28:24.000 252 33315.07 285.82 2372.90 29.24 2010-09-09 20:28:25.000 252 33315.12 285.83 2372.85 29.24 2010-09-09 20:28:26.000 252 33315.11 285.84 2372.85 29.24 2010-09-09 20:28:27.000 252 33315.14 285.78 2372.85 29.24 2010-09-09 20:28:28.000 252 33315.14 285.82 2372.91 29.24 2010-09-09 20:28:29.000 252 33315.10 285.84 2372.84 29.24 2010-09-09 20:28:30.000 252 33315.04 285.82 2372.92 29.24 2010-09-09 20:28:31.000 252 33315.14 285.79 2372.89 29.24 2010-09-09 20:28:32.000 252 33315.06 285.79 2372.86 29.24 2010-09-09 20:28:33.000 252 33315.10 285.80 2372.81 29.24 2010-09-09 20:28:34.000 252 33315.09 285.75 2372.82 29.24 2010-09-09 20:28:35.000 252 33315.00 285.82 2372.86 29.24 2010-09-09 20:28:36.000 252 33315.02 285.81 2372.82 29.24 2010-09-09 20:28:37.000 252 33315.10 285.78 2372.90 29.24 2010-09-09 20:28:38.000 252 33315.09 285.80 2372.83 29.24 2010-09-09 20:28:39.000 252 33315.10 285.79 2372.86 29.24 2010-09-09 20:28:40.000 252 33315.11 285.76 2372.90 29.24 2010-09-09 20:28:41.000 252 33315.06 285.75 2372.94 29.24 2010-09-09 20:28:42.000 252 33315.07 285.78 2372.86 29.24 2010-09-09 20:28:43.000 252 33315.21 285.81 2372.91 29.24 2010-09-09 20:28:44.000 252 33315.08 285.81 2372.94 29.24 2010-09-09 20:28:45.000 252 33315.10 285.80 2372.89 29.24 2010-09-09 20:28:46.000 252 33315.07 285.80 2372.92 29.24 2010-09-09 20:28:47.000 252 33315.08 285.78 2372.85 29.24 2010-09-09 20:28:48.000 252 33315.08 285.83 2372.79 29.24 2010-09-09 20:28:49.000 252 33315.10 285.82 2372.89 29.24 2010-09-09 20:28:50.000 252 33315.04 285.79 2372.87 29.24 2010-09-09 20:28:51.000 252 33315.19 285.78 2372.89 29.24 2010-09-09 20:28:52.000 252 33315.10 285.79 2372.87 29.24 2010-09-09 20:28:53.000 252 33315.07 285.77 2372.90 29.24 2010-09-09 20:28:54.000 252 33314.95 285.77 2372.84 29.24 2010-09-09 20:28:55.000 252 33315.05 285.76 2372.85 29.24 2010-09-09 20:28:56.000 252 33315.10 285.76 2372.83 29.24 2010-09-09 20:28:57.000 252 33315.09 285.77 2372.89 29.24 2010-09-09 20:28:58.000 252 33315.16 285.75 2372.81 29.24 2010-09-09 20:28:59.000 252 33315.10 285.72 2372.83 29.24 2010-09-09 20:29:00.000 252 33315.14 285.76 2372.86 29.24 2010-09-09 20:29:01.000 252 33315.08 285.77 2372.85 29.24 2010-09-09 20:29:02.000 252 33315.13 285.77 2372.83 29.24 2010-09-09 20:29:03.000 252 33315.17 285.74 2372.84 29.24 2010-09-09 20:29:04.000 252 33315.10 285.75 2372.80 29.24 2010-09-09 20:29:05.000 252 33315.09 285.75 2372.87 29.24 2010-09-09 20:29:06.000 252 33315.14 285.77 2372.80 29.24 2010-09-09 20:29:07.000 252 33315.24 285.77 2372.81 29.24 2010-09-09 20:29:08.000 252 33315.19 285.74 2372.88 29.24 2010-09-09 20:29:09.000 252 33315.19 285.72 2372.91 29.24 2010-09-09 20:29:10.000 252 33315.16 285.70 2372.87 29.24 2010-09-09 20:29:11.000 252 33315.16 285.71 2372.79 29.24 2010-09-09 20:29:12.000 252 33315.18 285.76 2372.82 29.24 2010-09-09 20:29:13.000 252 33315.11 285.78 2372.87 29.24 2010-09-09 20:29:14.000 252 33315.12 285.79 2372.80 29.24 2010-09-09 20:29:15.000 252 33315.21 285.72 2372.86 29.24 2010-09-09 20:29:16.000 252 33315.20 285.75 2372.90 29.24 2010-09-09 20:29:17.000 252 33315.07 285.73 2372.79 29.24 2010-09-09 20:29:18.000 252 33315.18 285.76 2372.93 29.24 2010-09-09 20:29:19.000 252 33315.21 285.76 2372.82 29.24 2010-09-09 20:29:20.000 252 33315.12 285.71 2372.82 29.24 2010-09-09 20:29:21.000 252 33315.17 285.76 2372.81 29.24 2010-09-09 20:29:22.000 252 33315.18 285.74 2372.87 29.24 2010-09-09 20:29:23.000 252 33315.07 285.77 2372.81 29.24 2010-09-09 20:29:24.000 252 33315.19 285.78 2372.86 29.24 2010-09-09 20:29:25.000 252 33315.15 285.73 2372.89 29.24 2010-09-09 20:29:26.000 252 33315.10 285.75 2372.93 29.24 2010-09-09 20:29:27.000 252 33315.12 285.73 2372.82 29.24 2010-09-09 20:29:28.000 252 33315.18 285.76 2372.90 29.24 2010-09-09 20:29:29.000 252 33315.11 285.81 2372.83 29.24 2010-09-09 20:29:30.000 252 33315.16 285.80 2372.93 29.24 2010-09-09 20:29:31.000 252 33315.21 285.77 2372.82 29.24 2010-09-09 20:29:32.000 252 33315.20 285.79 2372.80 29.24 2010-09-09 20:29:33.000 252 33315.15 285.75 2372.85 29.24 2010-09-09 20:29:34.000 252 33315.21 285.77 2372.90 29.24 2010-09-09 20:29:35.000 252 33315.11 285.76 2372.87 29.24 2010-09-09 20:29:36.000 252 33315.12 285.73 2372.81 29.24 2010-09-09 20:29:37.000 252 33315.23 285.78 2372.93 29.24 2010-09-09 20:29:38.000 252 33315.20 285.73 2372.90 29.24 2010-09-09 20:29:39.000 252 33315.23 285.77 2372.86 29.24 2010-09-09 20:29:40.000 252 33315.15 285.74 2372.80 29.24 2010-09-09 20:29:41.000 252 33315.24 285.74 2372.84 29.24 2010-09-09 20:29:42.000 252 33315.19 285.78 2372.84 29.24 2010-09-09 20:29:43.000 252 33315.29 285.70 2372.89 29.24 2010-09-09 20:29:44.000 252 33315.26 285.73 2372.86 29.24 2010-09-09 20:29:45.000 252 33315.29 285.77 2372.80 29.24 2010-09-09 20:29:46.000 252 33315.22 285.80 2372.81 29.24 2010-09-09 20:29:47.000 252 33315.32 285.72 2372.81 29.24 2010-09-09 20:29:48.000 252 33315.35 285.76 2372.80 29.24 2010-09-09 20:29:49.000 252 33315.29 285.75 2372.78 29.24 2010-09-09 20:29:50.000 252 33315.32 285.73 2372.76 29.24 2010-09-09 20:29:51.000 252 33315.34 285.70 2372.84 29.24 2010-09-09 20:29:52.000 252 33315.31 285.76 2372.80 29.24 2010-09-09 20:29:53.000 252 33315.22 285.75 2372.87 29.24 2010-09-09 20:29:54.000 252 33315.35 285.73 2372.79 29.24 2010-09-09 20:29:55.000 252 33315.38 285.72 2372.76 29.24 2010-09-09 20:29:56.000 252 33315.30 285.71 2372.69 29.24 2010-09-09 20:29:57.000 252 33315.30 285.74 2372.81 29.24 2010-09-09 20:29:58.000 252 33315.25 285.72 2372.84 29.24 2010-09-09 20:29:59.000 252 33315.32 285.71 2372.75 29.24 2010-09-09 20:30:00.000 252 33315.24 285.70 2372.85 29.24 2010-09-09 20:30:01.000 252 33315.40 285.69 2372.79 29.24 2010-09-09 20:30:02.000 252 33315.33 285.68 2372.69 29.24 2010-09-09 20:30:03.000 252 33315.34 285.69 2372.78 29.24 2010-09-09 20:30:04.000 252 33315.26 285.75 2372.78 29.24 2010-09-09 20:30:05.000 252 33315.29 285.70 2372.89 29.24 2010-09-09 20:30:06.000 252 33315.22 285.70 2372.74 29.24 2010-09-09 20:30:07.000 252 33315.33 285.70 2372.78 29.24 2010-09-09 20:30:08.000 252 33315.33 285.75 2372.75 29.24 2010-09-09 20:30:09.000 252 33315.36 285.70 2372.79 29.24 2010-09-09 20:30:10.000 252 33315.32 285.72 2372.79 29.24 2010-09-09 20:30:11.000 252 33315.33 285.70 2372.81 29.24 2010-09-09 20:30:12.000 252 33315.26 285.71 2372.72 29.24 2010-09-09 20:30:13.000 252 33315.37 285.70 2372.72 29.24 2010-09-09 20:30:14.000 252 33315.35 285.68 2372.82 29.24 2010-09-09 20:30:15.000 252 33315.32 285.67 2372.78 29.24 2010-09-09 20:30:16.000 252 33315.37 285.72 2372.75 29.24 2010-09-09 20:30:17.000 252 33315.39 285.74 2372.72 29.24 2010-09-09 20:30:18.000 252 33315.39 285.72 2372.75 29.24 2010-09-09 20:30:19.000 252 33315.42 285.75 2372.80 29.24 2010-09-09 20:30:20.000 252 33315.39 285.71 2372.74 29.24 2010-09-09 20:30:21.000 252 33315.32 285.71 2372.68 29.24 2010-09-09 20:30:22.000 252 33315.37 285.70 2372.79 29.24 2010-09-09 20:30:23.000 252 33315.39 285.70 2372.75 29.24 2010-09-09 20:30:24.000 252 33315.45 285.70 2372.85 29.24 2010-09-09 20:30:25.000 252 33315.46 285.72 2372.78 29.24 2010-09-09 20:30:26.000 252 33315.36 285.73 2372.75 29.24 2010-09-09 20:30:27.000 252 33315.42 285.70 2372.76 29.24 2010-09-09 20:30:28.000 252 33315.51 285.72 2372.80 29.24 2010-09-09 20:30:29.000 252 33315.41 285.70 2372.78 29.24 2010-09-09 20:30:30.000 252 33315.43 285.71 2372.78 29.24 2010-09-09 20:30:31.000 252 33315.43 285.70 2372.77 29.24 2010-09-09 20:30:32.000 252 33315.39 285.69 2372.75 29.24 2010-09-09 20:30:33.000 252 33315.42 285.70 2372.80 29.24 2010-09-09 20:30:34.000 252 33315.43 285.72 2372.72 29.24 2010-09-09 20:30:35.000 252 33315.48 285.70 2372.89 29.24 2010-09-09 20:30:36.000 252 33315.49 285.74 2372.80 29.24 2010-09-09 20:30:37.000 252 33315.35 285.70 2372.68 29.24 2010-09-09 20:30:38.000 252 33315.52 285.68 2372.71 29.24 2010-09-09 20:30:39.000 252 33315.43 285.67 2372.78 29.24 2010-09-09 20:30:40.000 252 33315.47 285.76 2372.80 29.24 2010-09-09 20:30:41.000 252 33315.43 285.72 2372.71 29.24 2010-09-09 20:30:42.000 252 33315.39 285.70 2372.79 29.24 2010-09-09 20:30:43.000 252 33315.48 285.75 2372.71 29.24 2010-09-09 20:30:44.000 252 33315.49 285.74 2372.76 29.24 2010-09-09 20:30:45.000 252 33315.42 285.67 2372.77 29.24 2010-09-09 20:30:46.000 252 33315.49 285.72 2372.72 29.24 2010-09-09 20:30:47.000 252 33315.39 285.73 2372.74 29.24 2010-09-09 20:30:48.000 252 33315.43 285.74 2372.80 29.24 2010-09-09 20:30:49.000 252 33315.53 285.73 2372.82 29.24 2010-09-09 20:30:50.000 252 33315.42 285.73 2372.77 29.24 2010-09-09 20:30:51.000 252 33315.47 285.73 2372.70 29.24 2010-09-09 20:30:52.000 252 33315.46 285.67 2372.77 29.24 2010-09-09 20:30:53.000 252 33315.52 285.76 2372.69 29.24 2010-09-09 20:30:54.000 252 33315.54 285.75 2372.79 29.24 2010-09-09 20:30:55.000 252 33315.50 285.73 2372.76 29.24 2010-09-09 20:30:56.000 252 33315.47 285.72 2372.68 29.24 2010-09-09 20:30:57.000 252 33315.45 285.75 2372.72 29.24 2010-09-09 20:30:58.000 252 33315.51 285.72 2372.75 29.24 2010-09-09 20:30:59.000 252 33315.45 285.73 2372.82 29.24 2010-09-09 20:31:00.000 252 33315.41 285.73 2372.75 29.24 2010-09-09 20:31:01.000 252 33315.49 285.75 2372.87 29.24 2010-09-09 20:31:02.000 252 33315.43 285.74 2372.74 29.24 2010-09-09 20:31:03.000 252 33315.40 285.75 2372.80 29.24 2010-09-09 20:31:04.000 252 33315.47 285.75 2372.77 29.24 2010-09-09 20:31:05.000 252 33315.48 285.72 2372.77 29.24 2010-09-09 20:31:06.000 252 33315.47 285.77 2372.81 29.24 2010-09-09 20:31:07.000 252 33315.51 285.77 2372.80 29.24 2010-09-09 20:31:08.000 252 33315.41 285.77 2372.78 29.24 2010-09-09 20:31:09.000 252 33315.40 285.80 2372.76 29.24 2010-09-09 20:31:10.000 252 33315.52 285.78 2372.76 29.24 2010-09-09 20:31:11.000 252 33315.50 285.78 2372.71 29.24 2010-09-09 20:31:12.000 252 33315.49 285.72 2372.78 29.24 2010-09-09 20:31:13.000 252 33315.46 285.75 2372.80 29.24 2010-09-09 20:31:14.000 252 33315.47 285.75 2372.82 29.24 2010-09-09 20:31:15.000 252 33315.50 285.72 2372.80 29.24 2010-09-09 20:31:16.000 252 33315.42 285.74 2372.78 29.24 2010-09-09 20:31:17.000 252 33315.49 285.82 2372.75 29.24 2010-09-09 20:31:18.000 252 33315.42 285.76 2372.71 29.24 2010-09-09 20:31:19.000 252 33315.54 285.77 2372.85 29.24 2010-09-09 20:31:20.000 252 33315.43 285.74 2372.81 29.24 2010-09-09 20:31:21.000 252 33315.49 285.74 2372.76 29.24 2010-09-09 20:31:22.000 252 33315.45 285.79 2372.76 29.24 2010-09-09 20:31:23.000 252 33315.54 285.79 2372.79 29.24 2010-09-09 20:31:24.000 252 33315.53 285.79 2372.82 29.24 2010-09-09 20:31:25.000 252 33315.40 285.79 2372.75 29.24 2010-09-09 20:31:26.000 252 33315.46 285.77 2372.76 29.24 2010-09-09 20:31:27.000 252 33315.53 285.78 2372.74 29.24 2010-09-09 20:31:28.000 252 33315.52 285.73 2372.86 29.24 2010-09-09 20:31:29.000 252 33315.51 285.75 2372.81 29.24 2010-09-09 20:31:30.000 252 33315.49 285.79 2372.86 29.24 2010-09-09 20:31:31.000 252 33315.46 285.77 2372.78 29.24 2010-09-09 20:31:32.000 252 33315.49 285.79 2372.88 29.24 2010-09-09 20:31:33.000 252 33315.55 285.80 2372.80 29.24 2010-09-09 20:31:34.000 252 33315.51 285.80 2372.79 29.24 2010-09-09 20:31:35.000 252 33315.52 285.80 2372.82 29.24 2010-09-09 20:31:36.000 252 33315.40 285.80 2372.78 29.24 2010-09-09 20:31:37.000 252 33315.44 285.78 2372.76 29.24 2010-09-09 20:31:38.000 252 33315.52 285.77 2372.82 29.24 2010-09-09 20:31:39.000 252 33315.49 285.80 2372.76 29.24 2010-09-09 20:31:40.000 252 33315.49 285.76 2372.78 29.24 2010-09-09 20:31:41.000 252 33315.47 285.78 2372.80 29.24 2010-09-09 20:31:42.000 252 33315.48 285.80 2372.73 29.24 2010-09-09 20:31:43.000 252 33315.53 285.78 2372.76 29.24 2010-09-09 20:31:44.000 252 33315.49 285.74 2372.82 29.24 2010-09-09 20:31:45.000 252 33315.49 285.73 2372.86 29.24 2010-09-09 20:31:46.000 252 33315.51 285.79 2372.80 29.24 2010-09-09 20:31:47.000 252 33315.48 285.74 2372.86 29.24 2010-09-09 20:31:48.000 252 33315.52 285.79 2372.76 29.24 2010-09-09 20:31:49.000 252 33315.46 285.75 2372.87 29.24 2010-09-09 20:31:50.000 252 33315.53 285.76 2372.84 29.24 2010-09-09 20:31:51.000 252 33315.45 285.77 2372.79 29.24 2010-09-09 20:31:52.000 252 33315.52 285.79 2372.87 29.24 2010-09-09 20:31:53.000 252 33315.49 285.77 2372.91 29.24 2010-09-09 20:31:54.000 252 33315.53 285.79 2372.86 29.24 2010-09-09 20:31:55.000 252 33315.48 285.73 2372.82 29.24 2010-09-09 20:31:56.000 252 33315.41 285.75 2372.86 29.24 2010-09-09 20:31:57.000 252 33315.49 285.75 2372.84 29.24 2010-09-09 20:31:58.000 252 33315.44 285.74 2372.84 29.24 2010-09-09 20:31:59.000 252 33315.42 285.74 2372.78 29.24 2010-09-09 20:32:00.000 252 33315.48 285.75 2372.85 29.24 2010-09-09 20:32:01.000 252 33315.45 285.80 2372.87 29.24 2010-09-09 20:32:02.000 252 33315.43 285.78 2372.86 29.24 2010-09-09 20:32:03.000 252 33315.53 285.78 2372.82 29.24 2010-09-09 20:32:04.000 252 33315.42 285.72 2372.86 29.24 2010-09-09 20:32:05.000 252 33315.49 285.80 2372.84 29.24 2010-09-09 20:32:06.000 252 33315.45 285.78 2372.85 29.24 2010-09-09 20:32:07.000 252 33315.41 285.78 2372.80 29.24 2010-09-09 20:32:08.000 252 33315.42 285.77 2372.95 29.24 2010-09-09 20:32:09.000 252 33315.44 285.76 2372.95 29.24 2010-09-09 20:32:10.000 252 33315.42 285.78 2372.84 29.24 2010-09-09 20:32:11.000 252 33315.51 285.78 2372.90 29.24 2010-09-09 20:32:12.000 252 33315.51 285.75 2372.87 29.24 2010-09-09 20:32:13.000 252 33315.48 285.76 2372.86 29.24 2010-09-09 20:32:14.000 252 33315.56 285.75 2372.84 29.24 2010-09-09 20:32:15.000 252 33315.41 285.72 2372.85 29.24 2010-09-09 20:32:16.000 252 33315.49 285.73 2372.75 29.24 2010-09-09 20:32:17.000 252 33315.52 285.75 2372.81 29.24 2010-09-09 20:32:18.000 252 33315.38 285.79 2372.85 29.24 2010-09-09 20:32:19.000 252 33315.43 285.78 2372.91 29.24 2010-09-09 20:32:20.000 252 33315.39 285.78 2372.80 29.24 2010-09-09 20:32:21.000 252 33315.47 285.77 2372.91 29.24 2010-09-09 20:32:22.000 252 33315.49 285.79 2372.82 29.24 2010-09-09 20:32:23.000 252 33315.45 285.73 2372.88 29.24 2010-09-09 20:32:24.000 252 33315.40 285.76 2372.92 29.24 2010-09-09 20:32:25.000 252 33315.46 285.73 2372.80 29.24 2010-09-09 20:32:26.000 252 33315.43 285.74 2372.84 29.24 2010-09-09 20:32:27.000 252 33315.42 285.75 2372.81 29.24 2010-09-09 20:32:28.000 252 33315.45 285.75 2372.76 29.24 2010-09-09 20:32:29.000 252 33315.43 285.75 2372.83 29.24 2010-09-09 20:32:30.000 252 33315.46 285.74 2372.84 29.24 2010-09-09 20:32:31.000 252 33315.38 285.75 2372.85 29.24 2010-09-09 20:32:32.000 252 33315.55 285.77 2372.81 29.24 2010-09-09 20:32:33.000 252 33315.48 285.72 2372.81 29.24 2010-09-09 20:32:34.000 252 33315.45 285.70 2372.84 29.24 2010-09-09 20:32:35.000 252 33315.46 285.70 2372.84 29.24 2010-09-09 20:32:36.000 252 33315.42 285.76 2372.84 29.24 2010-09-09 20:32:37.000 252 33315.44 285.72 2372.97 29.24 2010-09-09 20:32:38.000 252 33315.42 285.68 2372.90 29.24 2010-09-09 20:32:39.000 252 33315.41 285.68 2372.86 29.24 2010-09-09 20:32:40.000 252 33315.36 285.73 2372.83 29.24 2010-09-09 20:32:41.000 252 33315.36 285.77 2372.88 29.24 2010-09-09 20:32:42.000 252 33315.35 285.74 2372.89 29.24 2010-09-09 20:32:43.000 252 33315.33 285.75 2372.88 29.24 2010-09-09 20:32:44.000 252 33315.41 285.73 2372.87 29.24 2010-09-09 20:32:45.000 252 33315.41 285.73 2372.92 29.24 2010-09-09 20:32:46.000 252 33315.42 285.76 2372.86 29.24 2010-09-09 20:32:47.000 252 33315.42 285.73 2372.90 29.24 2010-09-09 20:32:48.000 252 33315.34 285.71 2372.82 29.24 2010-09-09 20:32:49.000 252 33315.30 285.75 2372.91 29.24 2010-09-09 20:32:50.000 252 33315.39 285.76 2372.89 29.24 2010-09-09 20:32:51.000 252 33315.43 285.73 2372.90 29.24 2010-09-09 20:32:52.000 252 33315.37 285.71 2372.88 29.24 2010-09-09 20:32:53.000 252 33315.32 285.70 2372.87 29.24 2010-09-09 20:32:54.000 252 33315.32 285.73 2372.89 29.24 2010-09-09 20:32:55.000 252 33315.30 285.67 2372.86 29.24 2010-09-09 20:32:56.000 252 33315.40 285.67 2372.93 29.24 2010-09-09 20:32:57.000 252 33315.33 285.65 2372.87 29.24 2010-09-09 20:32:58.000 252 33315.38 285.73 2372.86 29.24 2010-09-09 20:32:59.000 252 33315.39 285.73 2372.92 29.24 2010-09-09 20:33:00.000 252 33315.32 285.73 2372.90 29.24 2010-09-09 20:33:01.000 252 33315.29 285.71 2372.95 29.24 2010-09-09 20:33:02.000 252 33315.35 285.70 2372.85 29.24 2010-09-09 20:33:03.000 252 33315.34 285.70 2372.89 29.24 2010-09-09 20:33:04.000 252 33315.38 285.74 2372.92 29.24 2010-09-09 20:33:05.000 252 33315.36 285.80 2372.91 29.24 2010-09-09 20:33:06.000 252 33315.36 285.75 2372.83 29.24 2010-09-09 20:33:07.000 252 33315.30 285.70 2372.87 29.24 2010-09-09 20:33:08.000 252 33315.35 285.70 2373.01 29.24 2010-09-09 20:33:09.000 252 33315.36 285.69 2372.99 29.24 2010-09-09 20:33:10.000 252 33315.35 285.69 2372.93 29.24 2010-09-09 20:33:11.000 252 33315.35 285.72 2372.89 29.24 2010-09-09 20:33:12.000 252 33315.43 285.69 2372.86 29.24 2010-09-09 20:33:13.000 252 33315.12 285.72 2372.91 29.24 2010-09-09 20:33:14.000 252 33315.38 285.77 2372.97 29.24 2010-09-09 20:33:15.000 252 33315.33 285.75 2373.00 29.24 2010-09-09 20:33:16.000 252 33315.40 285.66 2372.89 29.24 2010-09-09 20:33:17.000 252 33315.35 285.67 2372.93 29.24 2010-09-09 20:33:18.000 252 33315.37 285.70 2372.93 29.24 2010-09-09 20:33:19.000 252 33315.31 285.71 2372.91 29.24 2010-09-09 20:33:20.000 252 33315.33 285.68 2372.88 29.24 2010-09-09 20:33:21.000 252 33315.33 285.71 2372.93 29.24 2010-09-09 20:33:22.000 252 33315.35 285.70 2372.85 29.24 2010-09-09 20:33:23.000 252 33315.30 285.69 2372.95 29.24 2010-09-09 20:33:24.000 252 33315.35 285.67 2372.87 29.24 2010-09-09 20:33:25.000 252 33315.31 285.68 2372.89 29.24 2010-09-09 20:33:26.000 252 33315.30 285.72 2372.97 29.24 2010-09-09 20:33:27.000 252 33315.32 285.67 2372.96 29.24 2010-09-09 20:33:28.000 252 33315.30 285.69 2372.93 29.24 2010-09-09 20:33:29.000 252 33315.27 285.65 2372.90 29.24 2010-09-09 20:33:30.000 252 33315.24 285.69 2372.85 29.24 2010-09-09 20:33:31.000 252 33315.21 285.65 2372.91 29.24 2010-09-09 20:33:32.000 252 33315.24 285.64 2372.88 29.24 2010-09-09 20:33:33.000 252 33315.30 285.68 2372.89 29.24 2010-09-09 20:33:34.000 252 33315.31 285.66 2372.96 29.24 2010-09-09 20:33:35.000 252 33315.31 285.67 2372.92 29.24 2010-09-09 20:33:36.000 252 33315.27 285.68 2372.96 29.24 2010-09-09 20:33:37.000 252 33315.29 285.65 2372.91 29.24 2010-09-09 20:33:38.000 252 33315.43 285.63 2372.99 29.24 2010-09-09 20:33:39.000 252 33315.32 285.68 2372.96 29.24 2010-09-09 20:33:40.000 252 33315.36 285.64 2372.93 29.24 2010-09-09 20:33:41.000 252 33315.41 285.65 2372.91 29.24 2010-09-09 20:33:42.000 252 33315.32 285.71 2372.91 29.24 2010-09-09 20:33:43.000 252 33315.40 285.68 2372.94 29.24 2010-09-09 20:33:44.000 252 33315.39 285.65 2372.91 29.24 2010-09-09 20:33:45.000 252 33315.40 285.65 2372.87 29.24 2010-09-09 20:33:46.000 252 33315.26 285.68 2372.86 29.24 2010-09-09 20:33:47.000 252 33315.34 285.67 2372.91 29.24 2010-09-09 20:33:48.000 252 33315.45 285.66 2372.92 29.24 2010-09-09 20:33:49.000 252 33315.33 285.68 2372.90 29.24 2010-09-09 20:33:50.000 252 33315.43 285.70 2372.86 29.24 2010-09-09 20:33:51.000 252 33315.41 285.63 2372.91 29.24 2010-09-09 20:33:52.000 252 33315.38 285.62 2372.90 29.24 2010-09-09 20:33:53.000 252 33315.35 285.65 2372.82 29.24 2010-09-09 20:33:54.000 252 33315.39 285.66 2372.90 29.24 2010-09-09 20:33:55.000 252 33315.29 285.63 2372.94 29.24 2010-09-09 20:33:56.000 252 33315.33 285.67 2372.86 29.24 2010-09-09 20:33:57.000 252 33315.31 285.66 2372.82 29.24 2010-09-09 20:33:58.000 252 33315.42 285.68 2372.81 29.24 2010-09-09 20:33:59.000 252 33315.42 285.65 2372.85 29.24 2010-09-09 20:34:00.000 252 33315.41 285.63 2372.86 29.24 2010-09-09 20:34:01.000 252 33315.37 285.65 2372.90 29.24 2010-09-09 20:34:02.000 252 33315.35 285.62 2372.82 29.24 2010-09-09 20:34:03.000 252 33315.34 285.60 2372.85 29.24 2010-09-09 20:34:04.000 252 33315.40 285.60 2372.84 29.24 2010-09-09 20:34:05.000 252 33315.40 285.62 2372.84 29.24 2010-09-09 20:34:06.000 252 33315.32 285.56 2372.91 29.24 2010-09-09 20:34:07.000 252 33315.37 285.62 2372.90 29.24 2010-09-09 20:34:08.000 252 33315.35 285.61 2372.89 29.24 2010-09-09 20:34:09.000 252 33315.29 285.60 2372.84 29.24 2010-09-09 20:34:10.000 252 33315.42 285.55 2372.88 29.24 2010-09-09 20:34:11.000 252 33315.39 285.60 2372.80 29.24 2010-09-09 20:34:12.000 252 33315.43 285.62 2372.89 29.24 2010-09-09 20:34:13.000 252 33315.38 285.58 2372.93 29.24 2010-09-09 20:34:14.000 252 33315.48 285.61 2372.82 29.24 2010-09-09 20:34:15.000 252 33315.45 285.61 2372.84 29.24 2010-09-09 20:34:16.000 252 33315.43 285.60 2372.86 29.24 2010-09-09 20:34:17.000 252 33315.43 285.64 2372.87 29.24 2010-09-09 20:34:18.000 252 33315.46 285.59 2372.84 29.24 2010-09-09 20:34:19.000 252 33315.51 285.62 2372.86 29.24 2010-09-09 20:34:20.000 252 33315.45 285.56 2372.87 29.24 2010-09-09 20:34:21.000 252 33315.39 285.60 2372.87 29.24 2010-09-09 20:34:22.000 252 33315.49 285.58 2372.86 29.24 2010-09-09 20:34:23.000 252 33315.44 285.60 2372.87 29.24 2010-09-09 20:34:24.000 252 33315.34 285.60 2372.84 29.24 2010-09-09 20:34:25.000 252 33315.42 285.59 2372.82 29.24 2010-09-09 20:34:26.000 252 33315.42 285.57 2372.87 29.24 2010-09-09 20:34:27.000 252 33315.43 285.57 2372.88 29.24 2010-09-09 20:34:28.000 252 33315.44 285.58 2372.88 29.24 2010-09-09 20:34:29.000 252 33315.49 285.55 2372.85 29.24 2010-09-09 20:34:30.000 252 33315.39 285.56 2372.86 29.24 2010-09-09 20:34:31.000 252 33315.54 285.55 2372.84 29.24 2010-09-09 20:34:32.000 252 33315.57 285.62 2372.87 29.24 2010-09-09 20:34:33.000 252 33315.51 285.57 2372.79 29.24 2010-09-09 20:34:34.000 252 33315.52 285.52 2372.89 29.24 2010-09-09 20:34:35.000 252 33315.50 285.53 2372.79 29.24 2010-09-09 20:34:36.000 252 33315.49 285.56 2372.73 29.24 2010-09-09 20:34:37.000 252 33315.52 285.58 2372.82 29.24 2010-09-09 20:34:38.000 252 33315.55 285.55 2372.84 29.24 2010-09-09 20:34:39.000 252 33315.54 285.56 2372.84 29.24 2010-09-09 20:34:40.000 252 33315.54 285.59 2372.84 29.24 2010-09-09 20:34:41.000 252 33315.54 285.51 2372.81 29.24 2010-09-09 20:34:42.000 252 33315.61 285.52 2372.81 29.24 2010-09-09 20:34:43.000 252 33315.57 285.50 2372.88 29.24 2010-09-09 20:34:44.000 252 33315.49 285.51 2372.76 29.24 2010-09-09 20:34:45.000 252 33315.58 285.52 2372.76 29.24 2010-09-09 20:34:46.000 252 33315.57 285.56 2372.86 29.24 2010-09-09 20:34:47.000 252 33315.58 285.53 2372.76 29.24 2010-09-09 20:34:48.000 252 33315.58 285.53 2372.80 29.24 2010-09-09 20:34:49.000 252 33315.56 285.57 2372.86 29.24 2010-09-09 20:34:50.000 252 33315.61 285.52 2372.80 29.24 2010-09-09 20:34:51.000 252 33315.50 285.53 2372.79 29.24 2010-09-09 20:34:52.000 252 33315.53 285.55 2372.77 29.24 2010-09-09 20:34:53.000 252 33315.56 285.52 2372.74 29.24 2010-09-09 20:34:54.000 252 33315.61 285.53 2372.78 29.24 2010-09-09 20:34:55.000 252 33315.60 285.50 2372.76 29.24 2010-09-09 20:34:56.000 252 33315.57 285.52 2372.74 29.24 2010-09-09 20:34:57.000 252 33315.58 285.51 2372.76 29.24 2010-09-09 20:34:58.000 252 33315.66 285.51 2372.82 29.24 2010-09-09 20:34:59.000 252 33315.63 285.54 2372.81 29.24 2010-09-09 20:35:00.000 252 33315.59 285.54 2372.76 29.24 2010-09-09 20:35:01.000 252 33315.65 285.50 2372.76 29.24 2010-09-09 20:35:02.000 252 33315.63 285.49 2372.74 29.24 2010-09-09 20:35:03.000 252 33315.61 285.53 2372.75 29.24 2010-09-09 20:35:04.000 252 33315.62 285.48 2372.81 29.24 2010-09-09 20:35:05.000 252 33315.67 285.52 2372.77 29.24 2010-09-09 20:35:06.000 252 33315.68 285.48 2372.72 29.24 2010-09-09 20:35:07.000 252 33315.74 285.54 2372.74 29.24 2010-09-09 20:35:08.000 252 33315.65 285.51 2372.82 29.24 2010-09-09 20:35:09.000 252 33315.64 285.46 2372.77 29.24 2010-09-09 20:35:10.000 252 33315.71 285.47 2372.76 29.24 2010-09-09 20:35:11.000 252 33315.69 285.55 2372.75 29.24 2010-09-09 20:35:12.000 252 33315.77 285.46 2372.80 29.24 2010-09-09 20:35:13.000 252 33315.71 285.48 2372.80 29.24 2010-09-09 20:35:14.000 252 33315.77 285.46 2372.72 29.25 2010-09-09 20:35:15.000 252 33315.71 285.46 2372.70 29.24 2010-09-09 20:35:16.000 252 33315.75 285.50 2372.81 29.24 2010-09-09 20:35:17.000 252 33315.77 285.45 2372.72 29.25 2010-09-09 20:35:18.000 252 33315.73 285.48 2372.73 29.25 2010-09-09 20:35:19.000 252 33315.89 285.42 2372.72 29.25 2010-09-09 20:35:20.000 252 33315.77 285.43 2372.72 29.24 2010-09-09 20:35:21.000 252 33315.73 285.42 2372.78 29.25 2010-09-09 20:35:22.000 252 33315.79 285.40 2372.76 29.25 2010-09-09 20:35:23.000 252 33315.79 285.42 2372.74 29.25 2010-09-09 20:35:24.000 252 33315.73 285.42 2372.82 29.25 2010-09-09 20:35:25.000 252 33315.74 285.38 2372.80 29.25 2010-09-09 20:35:26.000 252 33315.96 285.38 2372.69 29.25 2010-09-09 20:35:27.000 252 33315.80 285.37 2372.75 29.25 2010-09-09 20:35:28.000 252 33315.86 285.41 2372.81 29.24 2010-09-09 20:35:29.000 252 33315.83 285.40 2372.73 29.24 2010-09-09 20:35:30.000 252 33315.87 285.42 2372.66 29.24 2010-09-09 20:35:31.000 252 33315.82 285.38 2372.65 29.25 2010-09-09 20:35:32.000 252 33315.88 285.39 2372.72 29.24 2010-09-09 20:35:33.000 252 33315.80 285.41 2372.68 29.25 2010-09-09 20:35:34.000 252 33315.94 285.40 2372.73 29.25 2010-09-09 20:35:35.000 252 33315.85 285.37 2372.68 29.24 2010-09-09 20:35:36.000 252 33315.89 285.35 2372.66 29.24 2010-09-09 20:35:37.000 252 33315.95 285.35 2372.76 29.24 2010-09-09 20:35:38.000 252 33316.00 285.37 2372.62 29.24 2010-09-09 20:35:39.000 252 33315.84 285.37 2372.71 29.24 2010-09-09 20:35:40.000 252 33315.95 285.40 2372.65 29.25 2010-09-09 20:35:41.000 252 33315.90 285.38 2372.62 29.24 2010-09-09 20:35:42.000 252 33316.00 285.40 2372.60 29.24 2010-09-09 20:35:43.000 252 33315.89 285.38 2372.71 29.25 2010-09-09 20:35:44.000 252 33316.02 285.41 2372.64 29.25 2010-09-09 20:35:45.000 252 33315.92 285.39 2372.64 29.25 2010-09-09 20:35:46.000 252 33316.07 285.43 2372.73 29.25 2010-09-09 20:35:47.000 252 33315.93 285.44 2372.66 29.25 2010-09-09 20:35:48.000 252 33315.98 285.44 2372.69 29.25 2010-09-09 20:35:49.000 252 33316.01 285.42 2372.69 29.25 2010-09-09 20:35:50.000 252 33315.98 285.41 2372.71 29.25 2010-09-09 20:35:51.000 252 33316.00 285.41 2372.69 29.25 2010-09-09 20:35:52.000 252 33316.04 285.42 2372.71 29.25 2010-09-09 20:35:53.000 252 33316.07 285.40 2372.71 29.25 2010-09-09 20:35:54.000 252 33316.09 285.38 2372.69 29.25 2010-09-09 20:35:55.000 252 33316.08 285.41 2372.72 29.25 2010-09-09 20:35:56.000 252 33316.02 285.45 2372.71 29.25 2010-09-09 20:35:57.000 252 33316.02 285.49 2372.70 29.25 2010-09-09 20:35:58.000 252 33316.02 285.51 2372.70 29.25 2010-09-09 20:35:59.000 252 33316.05 285.46 2372.64 29.25 2010-09-09 20:36:00.000 252 33315.92 285.46 2372.70 29.25 2010-09-09 20:36:01.000 252 33316.02 285.45 2372.65 29.25 2010-09-09 20:36:02.000 252 33316.11 285.52 2372.62 29.25 2010-09-09 20:36:03.000 252 33316.05 285.50 2372.68 29.25 2010-09-09 20:36:04.000 252 33316.04 285.51 2372.63 29.25 2010-09-09 20:36:05.000 252 33316.03 285.49 2372.66 29.25 2010-09-09 20:36:06.000 252 33316.03 285.50 2372.69 29.25 2010-09-09 20:36:07.000 252 33316.02 285.53 2372.69 29.25 2010-09-09 20:36:08.000 252 33316.03 285.54 2372.66 29.25 2010-09-09 20:36:09.000 252 33316.04 285.53 2372.67 29.25 2010-09-09 20:36:10.000 252 33316.03 285.50 2372.70 29.24 2010-09-09 20:36:11.000 252 33316.08 285.58 2372.72 29.24 2010-09-09 20:36:12.000 252 33316.06 285.55 2372.74 29.25 2010-09-09 20:36:13.000 252 33316.08 285.55 2372.68 29.25 2010-09-09 20:36:14.000 252 33316.14 285.55 2372.71 29.25 2010-09-09 20:36:15.000 252 33316.07 285.56 2372.68 29.25 2010-09-09 20:36:16.000 252 33316.03 285.58 2372.67 29.25 2010-09-09 20:36:17.000 252 33316.08 285.54 2372.65 29.25 2010-09-09 20:36:18.000 252 33316.05 285.59 2372.74 29.25 2010-09-09 20:36:19.000 252 33315.99 285.54 2372.68 29.25 2010-09-09 20:36:20.000 252 33316.10 285.60 2372.74 29.25 2010-09-09 20:36:21.000 252 33316.03 285.58 2372.71 29.25 2010-09-09 20:36:22.000 252 33316.10 285.63 2372.66 29.25 2010-09-09 20:36:23.000 252 33316.07 285.65 2372.66 29.25 2010-09-09 20:36:24.000 252 33315.92 285.62 2372.71 29.25 2010-09-09 20:36:25.000 252 33316.05 285.67 2372.65 29.25 2010-09-09 20:36:26.000 252 33316.09 285.61 2372.72 29.25 2010-09-09 20:36:27.000 252 33316.14 285.60 2372.76 29.25 2010-09-09 20:36:28.000 252 33315.99 285.64 2372.71 29.25 2010-09-09 20:36:29.000 252 33315.96 285.64 2372.72 29.25 2010-09-09 20:36:30.000 252 33316.04 285.66 2372.72 29.25 2010-09-09 20:36:31.000 252 33316.05 285.58 2372.78 29.25 2010-09-09 20:36:32.000 252 33315.99 285.65 2372.72 29.25 2010-09-09 20:36:33.000 252 33316.00 285.68 2372.67 29.25 2010-09-09 20:36:34.000 252 33316.03 285.68 2372.73 29.25 2010-09-09 20:36:35.000 252 33315.97 285.69 2372.81 29.24 2010-09-09 20:36:36.000 252 33316.02 285.68 2372.72 29.25 2010-09-09 20:36:37.000 252 33316.08 285.65 2372.68 29.25 2010-09-09 20:36:38.000 252 33315.97 285.65 2372.71 29.25 2010-09-09 20:36:39.000 252 33316.00 285.71 2372.68 29.25 2010-09-09 20:36:40.000 252 33315.97 285.66 2372.71 29.25 2010-09-09 20:36:41.000 252 33316.03 285.69 2372.84 29.25 2010-09-09 20:36:42.000 252 33316.02 285.68 2372.76 29.25 2010-09-09 20:36:43.000 252 33316.04 285.69 2372.74 29.25 2010-09-09 20:36:44.000 252 33316.02 285.73 2372.74 29.25 2010-09-09 20:36:45.000 252 33315.93 285.72 2372.79 29.25 2010-09-09 20:36:46.000 252 33316.05 285.71 2372.78 29.25 2010-09-09 20:36:47.000 252 33316.01 285.73 2372.75 29.25 2010-09-09 20:36:48.000 252 33316.00 285.76 2372.78 29.25 2010-09-09 20:36:49.000 252 33316.05 285.72 2372.86 29.25 2010-09-09 20:36:50.000 252 33315.98 285.73 2372.76 29.25 2010-09-09 20:36:51.000 252 33315.97 285.73 2372.78 29.25 2010-09-09 20:36:52.000 252 33316.07 285.77 2372.76 29.25 2010-09-09 20:36:53.000 252 33315.98 285.76 2372.86 29.25 2010-09-09 20:36:54.000 252 33316.02 285.78 2372.75 29.25 2010-09-09 20:36:55.000 252 33316.10 285.71 2372.80 29.25 2010-09-09 20:36:56.000 252 33315.93 285.70 2372.80 29.25 2010-09-09 20:36:57.000 252 33316.06 285.70 2372.81 29.25 2010-09-09 20:36:58.000 252 33315.99 285.74 2372.74 29.25 2010-09-09 20:36:59.000 252 33316.00 285.75 2372.79 29.25 2010-09-09 20:37:00.000 252 33315.95 285.78 2372.84 29.25 2010-09-09 20:37:01.000 252 33316.08 285.77 2372.84 29.25 2010-09-09 20:37:02.000 252 33315.90 285.74 2372.75 29.25 2010-09-09 20:37:03.000 252 33315.98 285.71 2372.74 29.25 2010-09-09 20:37:04.000 252 33315.96 285.73 2372.80 29.25 2010-09-09 20:37:05.000 252 33316.04 285.75 2372.81 29.25 2010-09-09 20:37:06.000 252 33315.98 285.74 2372.86 29.25 2010-09-09 20:37:07.000 252 33316.00 285.79 2372.80 29.25 2010-09-09 20:37:08.000 252 33315.96 285.75 2372.89 29.25 2010-09-09 20:37:09.000 252 33315.98 285.74 2372.90 29.25 2010-09-09 20:37:10.000 252 33316.06 285.75 2372.87 29.25 2010-09-09 20:37:11.000 252 33315.98 285.78 2372.91 29.25 2010-09-09 20:37:12.000 252 33315.96 285.73 2372.81 29.25 2010-09-09 20:37:13.000 252 33315.95 285.75 2372.83 29.25 2010-09-09 20:37:14.000 252 33315.94 285.76 2372.82 29.25 2010-09-09 20:37:15.000 252 33315.92 285.71 2372.81 29.25 2010-09-09 20:37:16.000 252 33316.01 285.79 2372.91 29.25 2010-09-09 20:37:17.000 252 33315.91 285.81 2372.89 29.25 2010-09-09 20:37:18.000 252 33315.91 285.74 2372.92 29.25 2010-09-09 20:37:19.000 252 33315.98 285.79 2372.86 29.25 2010-09-09 20:37:20.000 252 33316.04 285.79 2372.83 29.25 2010-09-09 20:37:21.000 252 33315.98 285.77 2372.91 29.25 2010-09-09 20:37:22.000 252 33315.93 285.77 2372.88 29.25 2010-09-09 20:37:23.000 252 33316.00 285.81 2372.73 29.25 2010-09-09 20:37:24.000 252 33316.00 285.80 2372.87 29.25 2010-09-09 20:37:25.000 252 33315.94 285.80 2372.87 29.25 2010-09-09 20:37:26.000 252 33315.89 285.75 2372.86 29.25 2010-09-09 20:37:27.000 252 33315.92 285.76 2372.87 29.25 2010-09-09 20:37:28.000 252 33315.90 285.73 2372.90 29.25 2010-09-09 20:37:29.000 252 33315.94 285.79 2372.96 29.25 2010-09-09 20:37:30.000 252 33315.87 285.73 2372.86 29.25 2010-09-09 20:37:31.000 252 33315.91 285.78 2372.87 29.25 2010-09-09 20:37:32.000 252 33315.83 285.75 2372.88 29.25 2010-09-09 20:37:33.000 252 33315.95 285.80 2372.88 29.25 2010-09-09 20:37:34.000 252 33316.03 285.78 2372.90 29.25 2010-09-09 20:37:35.000 252 33315.87 285.76 2372.88 29.25 2010-09-09 20:37:36.000 252 33315.93 285.78 2372.84 29.25 2010-09-09 20:37:37.000 252 33315.94 285.79 2372.92 29.25 2010-09-09 20:37:38.000 252 33315.83 285.80 2372.91 29.25 2010-09-09 20:37:39.000 252 33315.83 285.77 2372.85 29.25 2010-09-09 20:37:40.000 252 33315.93 285.76 2372.91 29.25 2010-09-09 20:37:41.000 252 33316.00 285.78 2372.90 29.25 2010-09-09 20:37:42.000 252 33315.96 285.82 2372.98 29.25 2010-09-09 20:37:43.000 252 33316.01 285.77 2372.87 29.25 2010-09-09 20:37:44.000 252 33315.97 285.79 2372.85 29.25 2010-09-09 20:37:45.000 252 33316.01 285.78 2372.93 29.25 2010-09-09 20:37:46.000 252 33315.98 285.79 2372.88 29.25 2010-09-09 20:37:47.000 252 33315.96 285.78 2372.96 29.25 2010-09-09 20:37:48.000 252 33315.87 285.76 2372.87 29.25 2010-09-09 20:37:49.000 252 33315.90 285.74 2372.93 29.25 2010-09-09 20:37:50.000 252 33315.95 285.76 2372.92 29.25 2010-09-09 20:37:51.000 252 33315.93 285.76 2372.91 29.25 2010-09-09 20:37:52.000 252 33315.92 285.77 2372.87 29.25 2010-09-09 20:37:53.000 252 33315.90 285.78 2372.90 29.25 2010-09-09 20:37:54.000 252 33315.97 285.76 2372.93 29.25 2010-09-09 20:37:55.000 252 33315.83 285.73 2372.81 29.25 2010-09-09 20:37:56.000 252 33316.00 285.75 2372.93 29.25 2010-09-09 20:37:57.000 252 33315.91 285.73 2372.94 29.25 2010-09-09 20:37:58.000 252 33315.96 285.75 2372.88 29.25 2010-09-09 20:37:59.000 252 33315.90 285.75 2372.87 29.25 2010-09-09 20:38:00.000 252 33315.93 285.71 2372.94 29.25 2010-09-09 20:38:01.000 252 33315.93 285.69 2372.94 29.25 2010-09-09 20:38:02.000 252 33315.96 285.72 2372.91 29.25 2010-09-09 20:38:03.000 252 33315.86 285.71 2372.83 29.25 2010-09-09 20:38:04.000 252 33315.86 285.73 2372.88 29.25 2010-09-09 20:38:05.000 252 33315.93 285.74 2372.92 29.25 2010-09-09 20:38:06.000 252 33315.97 285.67 2372.91 29.25 2010-09-09 20:38:07.000 252 33315.84 285.67 2372.89 29.25 2010-09-09 20:38:08.000 252 33315.88 285.65 2372.93 29.25 2010-09-09 20:38:09.000 252 33315.90 285.64 2372.87 29.25 2010-09-09 20:38:10.000 252 33315.92 285.67 2372.91 29.25 2010-09-09 20:38:11.000 252 33315.94 285.74 2372.94 29.25 2010-09-09 20:38:12.000 252 33315.90 285.66 2372.93 29.25 2010-09-09 20:38:13.000 252 33315.88 285.68 2372.90 29.25 2010-09-09 20:38:14.000 252 33315.97 285.68 2372.89 29.25 2010-09-09 20:38:15.000 252 33315.89 285.64 2372.82 29.25 2010-09-09 20:38:16.000 252 33315.91 285.68 2372.99 29.25 2010-09-09 20:38:17.000 252 33315.91 285.68 2372.93 29.25 2010-09-09 20:38:18.000 252 33315.92 285.65 2372.93 29.25 2010-09-09 20:38:19.000 252 33315.93 285.60 2372.89 29.25 2010-09-09 20:38:20.000 252 33316.06 285.69 2372.87 29.25 2010-09-09 20:38:21.000 252 33315.94 285.66 2372.90 29.25 2010-09-09 20:38:22.000 252 33316.03 285.59 2372.89 29.25 2010-09-09 20:38:23.000 252 33315.89 285.65 2372.89 29.25 2010-09-09 20:38:24.000 252 33315.96 285.65 2372.87 29.25 2010-09-09 20:38:25.000 252 33315.93 285.65 2372.94 29.25 2010-09-09 20:38:26.000 252 33315.92 285.61 2372.98 29.25 2010-09-09 20:38:27.000 252 33315.82 285.60 2372.89 29.25 2010-09-09 20:38:28.000 252 33315.94 285.56 2372.81 29.25 2010-09-09 20:38:29.000 252 33316.01 285.56 2372.87 29.25 2010-09-09 20:38:30.000 252 33316.04 285.60 2372.91 29.25 2010-09-09 20:38:31.000 252 33315.89 285.60 2372.86 29.25 2010-09-09 20:38:32.000 252 33315.98 285.57 2372.96 29.25 2010-09-09 20:38:33.000 252 33316.02 285.58 2372.95 29.25 2010-09-09 20:38:34.000 252 33316.04 285.60 2372.93 29.25 2010-09-09 20:38:35.000 252 33316.02 285.57 2372.93 29.25 2010-09-09 20:38:36.000 252 33316.01 285.59 2372.91 29.25 2010-09-09 20:38:37.000 252 33316.04 285.58 2372.87 29.25 2010-09-09 20:38:38.000 252 33315.96 285.57 2372.86 29.25 2010-09-09 20:38:39.000 252 33316.05 285.58 2372.78 29.25 2010-09-09 20:38:40.000 252 33316.06 285.56 2372.91 29.25 2010-09-09 20:38:41.000 252 33315.96 285.58 2372.87 29.25 2010-09-09 20:38:42.000 252 33316.00 285.57 2372.89 29.25 2010-09-09 20:38:43.000 252 33315.98 285.58 2372.84 29.25 2010-09-09 20:38:44.000 252 33316.13 285.59 2372.88 29.25 2010-09-09 20:38:45.000 252 33316.05 285.58 2372.87 29.25 2010-09-09 20:38:46.000 252 33316.03 285.57 2372.87 29.24 2010-09-09 20:38:47.000 252 33316.10 285.62 2372.97 29.25 2010-09-09 20:38:48.000 252 33316.06 285.57 2372.87 29.24 2010-09-09 20:38:49.000 252 33316.04 285.59 2372.90 29.25 2010-09-09 20:38:50.000 252 33316.10 285.62 2372.84 29.25 2010-09-09 20:38:51.000 252 33316.07 285.57 2372.91 29.24 2010-09-09 20:38:52.000 252 33316.07 285.59 2372.86 29.25 2010-09-09 20:38:53.000 252 33316.11 285.59 2372.87 29.24 2010-09-09 20:38:54.000 252 33316.10 285.58 2372.80 29.25 2010-09-09 20:38:55.000 252 33316.10 285.56 2372.89 29.25 2010-09-09 20:38:56.000 252 33316.06 285.59 2372.82 29.24 2010-09-09 20:38:57.000 252 33316.09 285.59 2372.81 29.25 2010-09-09 20:38:58.000 252 33316.05 285.59 2372.84 29.25 2010-09-09 20:38:59.000 252 33316.08 285.63 2372.83 29.25 2010-09-09 20:39:00.000 252 33316.05 285.63 2372.90 29.24 2010-09-09 20:39:01.000 252 33316.06 285.63 2372.89 29.25 2010-09-09 20:39:02.000 252 33316.13 285.58 2372.84 29.25 2010-09-09 20:39:03.000 252 33316.07 285.58 2372.80 29.25 2010-09-09 20:39:04.000 252 33316.03 285.61 2372.78 29.25 2010-09-09 20:39:05.000 252 33316.04 285.58 2372.92 29.25 2010-09-09 20:39:06.000 252 33316.06 285.61 2372.83 29.25 2010-09-09 20:39:07.000 252 33316.10 285.61 2372.89 29.24 2010-09-09 20:39:08.000 252 33316.09 285.57 2372.83 29.25 2010-09-09 20:39:09.000 252 33316.04 285.61 2372.84 29.25 2010-09-09 20:39:10.000 252 33315.95 285.62 2372.89 29.25 2010-09-09 20:39:11.000 252 33316.04 285.65 2372.79 29.24 2010-09-09 20:39:12.000 252 33316.01 285.63 2372.87 29.25 2010-09-09 20:39:13.000 252 33315.91 285.60 2372.90 29.25 2010-09-09 20:39:14.000 252 33316.01 285.65 2372.91 29.25 2010-09-09 20:39:15.000 252 33315.98 285.64 2372.88 29.25 2010-09-09 20:39:16.000 252 33315.89 285.63 2372.89 29.24 2010-09-09 20:39:17.000 252 33315.92 285.66 2372.95 29.25 2010-09-09 20:39:18.000 252 33315.96 285.64 2372.82 29.25 2010-09-09 20:39:19.000 252 33315.81 285.68 2372.93 29.25 2010-09-09 20:39:20.000 252 33316.02 285.70 2372.90 29.25 2010-09-09 20:39:21.000 252 33315.86 285.68 2372.90 29.25 2010-09-09 20:39:22.000 252 33315.89 285.64 2372.90 29.25 2010-09-09 20:39:23.000 252 33315.83 285.68 2372.91 29.25 2010-09-09 20:39:24.000 252 33315.77 285.66 2372.90 29.25 2010-09-09 20:39:25.000 252 33315.81 285.64 2372.86 29.25 2010-09-09 20:39:26.000 252 33315.76 285.68 2372.89 29.25 2010-09-09 20:39:27.000 252 33315.70 285.66 2372.86 29.25 2010-09-09 20:39:28.000 252 33315.80 285.63 2372.85 29.25 2010-09-09 20:39:29.000 252 33315.74 285.67 2372.98 29.25 2010-09-09 20:39:30.000 252 33315.71 285.63 2372.98 29.25 2010-09-09 20:39:31.000 252 33315.81 285.61 2372.93 29.25 2010-09-09 20:39:32.000 252 33315.75 285.65 2372.97 29.25 2010-09-09 20:39:33.000 252 33315.74 285.65 2372.98 29.25 2010-09-09 20:39:34.000 252 33315.77 285.68 2372.87 29.25 2010-09-09 20:39:35.000 252 33315.75 285.66 2372.94 29.25 2010-09-09 20:39:36.000 252 33315.70 285.70 2372.97 29.25 2010-09-09 20:39:37.000 252 33315.74 285.68 2372.98 29.25 2010-09-09 20:39:38.000 252 33315.81 285.69 2373.00 29.25 2010-09-09 20:39:39.000 252 33315.67 285.68 2372.99 29.25 2010-09-09 20:39:40.000 252 33315.67 285.68 2373.02 29.25 2010-09-09 20:39:41.000 252 33315.70 285.68 2373.02 29.25 2010-09-09 20:39:42.000 252 33315.67 285.70 2373.03 29.25 2010-09-09 20:39:43.000 252 33315.70 285.69 2373.07 29.25 2010-09-09 20:39:44.000 252 33315.71 285.67 2372.98 29.25 2010-09-09 20:39:45.000 252 33315.67 285.68 2372.95 29.25 2010-09-09 20:39:46.000 252 33315.62 285.69 2372.94 29.25 2010-09-09 20:39:47.000 252 33315.63 285.65 2373.03 29.25 2010-09-09 20:39:48.000 252 33315.68 285.69 2372.99 29.25 2010-09-09 20:39:49.000 252 33315.62 285.66 2373.07 29.25 2010-09-09 20:39:50.000 252 33315.57 285.70 2373.06 29.25 2010-09-09 20:39:51.000 252 33315.64 285.69 2373.03 29.25 2010-09-09 20:39:52.000 252 33315.62 285.73 2373.02 29.24 2010-09-09 20:39:53.000 252 33315.55 285.70 2372.98 29.24 2010-09-09 20:39:54.000 252 33315.60 285.72 2373.01 29.24 2010-09-09 20:39:55.000 252 33315.56 285.70 2373.02 29.24 2010-09-09 20:39:56.000 252 33315.57 285.73 2373.02 29.24 2010-09-09 20:39:57.000 252 33315.61 285.68 2372.97 29.25 2010-09-09 20:39:58.000 252 33315.61 285.75 2373.00 29.24 2010-09-09 20:39:59.000 252 33315.54 285.73 2373.02 29.25 2010-09-09 20:40:00.000 252 33315.57 285.75 2373.00 29.24 2010-09-09 20:40:01.000 252 33315.58 285.73 2373.03 29.24 2010-09-09 20:40:02.000 252 33315.58 285.69 2372.94 29.24 2010-09-09 20:40:03.000 252 33315.50 285.70 2373.06 29.24 2010-09-09 20:40:04.000 252 33315.53 285.77 2373.00 29.24 2010-09-09 20:40:05.000 252 33315.58 285.73 2372.97 29.24 2010-09-09 20:40:06.000 252 33315.53 285.75 2373.03 29.24 2010-09-09 20:40:07.000 252 33315.52 285.75 2373.04 29.24 2010-09-09 20:40:08.000 252 33315.43 285.72 2372.97 29.24 2010-09-09 20:40:09.000 252 33315.55 285.76 2372.97 29.24 2010-09-09 20:40:10.000 252 33315.47 285.75 2373.05 29.24 2010-09-09 20:40:11.000 252 33315.54 285.77 2373.06 29.24 2010-09-09 20:40:12.000 252 33315.40 285.74 2373.05 29.24 2010-09-09 20:40:13.000 252 33315.45 285.75 2373.07 29.24 2010-09-09 20:40:14.000 252 33315.55 285.71 2373.05 29.24 2010-09-09 20:40:15.000 252 33315.46 285.75 2373.06 29.24 2010-09-09 20:40:16.000 252 33315.36 285.77 2373.06 29.24 2010-09-09 20:40:17.000 252 33315.35 285.77 2373.13 29.24 2010-09-09 20:40:18.000 252 33315.36 285.78 2373.06 29.24 2010-09-09 20:40:19.000 252 33315.38 285.78 2372.99 29.24 2010-09-09 20:40:20.000 252 33315.36 285.76 2373.08 29.24 2010-09-09 20:40:21.000 252 33315.40 285.75 2373.05 29.24 2010-09-09 20:40:22.000 252 33315.29 285.81 2373.05 29.24 2010-09-09 20:40:23.000 252 33315.24 285.80 2373.06 29.24 2010-09-09 20:40:24.000 252 33315.21 285.75 2373.03 29.24 2010-09-09 20:40:25.000 252 33315.24 285.79 2373.05 29.25 2010-09-09 20:40:26.000 252 33315.21 285.79 2373.15 29.24 2010-09-09 20:40:27.000 252 33315.20 285.79 2373.16 29.24 2010-09-09 20:40:28.000 252 33315.23 285.80 2373.05 29.24 2010-09-09 20:40:29.000 252 33315.13 285.80 2373.06 29.24 2010-09-09 20:40:30.000 252 33315.13 285.77 2373.13 29.25 2010-09-09 20:40:31.000 252 33315.05 285.77 2373.14 29.24 2010-09-09 20:40:32.000 252 33315.20 285.80 2373.14 29.24 2010-09-09 20:40:33.000 252 33315.14 285.81 2373.11 29.24 2010-09-09 20:40:34.000 252 33315.11 285.81 2373.16 29.24 2010-09-09 20:40:35.000 252 33315.18 285.84 2373.15 29.25 2010-09-09 20:40:36.000 252 33315.15 285.74 2373.16 29.25 2010-09-09 20:40:37.000 252 33315.02 285.80 2373.13 29.25 2010-09-09 20:40:38.000 252 33315.07 285.79 2373.12 29.25 2010-09-09 20:40:39.000 252 33315.07 285.78 2373.12 29.25 2010-09-09 20:40:40.000 252 33315.02 285.82 2373.15 29.25 2010-09-09 20:40:41.000 252 33315.07 285.78 2373.06 29.25 2010-09-09 20:40:42.000 252 33315.03 285.79 2373.13 29.25 2010-09-09 20:40:43.000 252 33315.02 285.82 2373.14 29.25 2010-09-09 20:40:44.000 252 33315.06 285.83 2373.14 29.25 2010-09-09 20:40:45.000 252 33314.99 285.78 2373.19 29.25 2010-09-09 20:40:46.000 252 33314.96 285.79 2373.16 29.25 2010-09-09 20:40:47.000 252 33314.97 285.80 2373.19 29.25 2010-09-09 20:40:48.000 252 33314.99 285.82 2373.23 29.25 2010-09-09 20:40:49.000 252 33315.00 285.82 2373.18 29.25 2010-09-09 20:40:50.000 252 33314.93 285.82 2373.17 29.25 2010-09-09 20:40:51.000 252 33315.04 285.82 2373.15 29.25 2010-09-09 20:40:52.000 252 33315.02 285.82 2373.22 29.25 2010-09-09 20:40:53.000 252 33314.96 285.82 2373.24 29.25 2010-09-09 20:40:54.000 252 33314.96 285.79 2373.26 29.25 2010-09-09 20:40:55.000 252 33315.02 285.78 2373.21 29.25 2010-09-09 20:40:56.000 252 33314.95 285.83 2373.19 29.25 2010-09-09 20:40:57.000 252 33314.93 285.82 2373.21 29.25 2010-09-09 20:40:58.000 252 33314.95 285.85 2373.19 29.25 2010-09-09 20:40:59.000 252 33314.99 285.82 2373.18 29.25 2010-09-09 20:41:00.000 252 33314.92 285.82 2373.25 29.25 2010-09-09 20:41:01.000 252 33314.93 285.81 2373.18 29.25 2010-09-09 20:41:02.000 252 33314.95 285.81 2373.21 29.25 2010-09-09 20:41:03.000 252 33314.92 285.80 2373.20 29.25 2010-09-09 20:41:04.000 252 33314.95 285.79 2373.17 29.25 2010-09-09 20:41:05.000 252 33314.89 285.82 2373.18 29.25 2010-09-09 20:41:06.000 252 33314.91 285.83 2373.18 29.25 2010-09-09 20:41:07.000 252 33315.00 285.84 2373.21 29.25 2010-09-09 20:41:08.000 252 33314.90 285.81 2373.06 29.25 2010-09-09 20:41:09.000 252 33314.93 285.82 2373.09 29.25 2010-09-09 20:41:10.000 252 33314.92 285.81 2373.16 29.25 2010-09-09 20:41:11.000 252 33314.97 285.85 2373.13 29.25 2010-09-09 20:41:12.000 252 33314.90 285.78 2373.14 29.25 2010-09-09 20:41:13.000 252 33314.92 285.84 2373.18 29.25 2010-09-09 20:41:14.000 252 33314.96 285.85 2373.18 29.25 2010-09-09 20:41:15.000 252 33314.88 285.83 2373.12 29.25 2010-09-09 20:41:16.000 252 33314.95 285.85 2373.15 29.25 2010-09-09 20:41:17.000 252 33314.93 285.83 2373.17 29.25 2010-09-09 20:41:18.000 252 33314.83 285.84 2373.21 29.25 2010-09-09 20:41:19.000 252 33314.80 285.80 2373.15 29.25 2010-09-09 20:41:20.000 252 33314.90 285.87 2373.12 29.25 2010-09-09 20:41:21.000 252 33314.92 285.85 2373.18 29.25 2010-09-09 20:41:22.000 252 33314.90 285.85 2373.15 29.25 2010-09-09 20:41:23.000 252 33314.86 285.86 2373.12 29.25 2010-09-09 20:41:24.000 252 33314.82 285.84 2373.20 29.25 2010-09-09 20:41:25.000 252 33314.80 285.81 2373.14 29.25 2010-09-09 20:41:26.000 252 33314.72 285.82 2373.23 29.25 2010-09-09 20:41:27.000 252 33314.74 285.81 2373.17 29.25 2010-09-09 20:41:28.000 252 33314.78 285.83 2373.15 29.25 2010-09-09 20:41:29.000 252 33314.80 285.84 2373.22 29.25 2010-09-09 20:41:30.000 252 33314.74 285.81 2373.25 29.25 2010-09-09 20:41:31.000 252 33314.74 285.85 2373.14 29.25 2010-09-09 20:41:32.000 252 33314.86 285.81 2373.18 29.25 2010-09-09 20:41:33.000 252 33314.73 285.81 2373.19 29.25 2010-09-09 20:41:34.000 252 33314.75 285.88 2373.19 29.25 2010-09-09 20:41:35.000 252 33314.72 285.87 2373.22 29.25 2010-09-09 20:41:36.000 252 33314.75 285.87 2373.27 29.25 2010-09-09 20:41:37.000 252 33314.78 285.86 2373.21 29.25 2010-09-09 20:41:38.000 252 33314.80 285.83 2373.29 29.25 2010-09-09 20:41:39.000 252 33314.75 285.81 2373.21 29.25 2010-09-09 20:41:40.000 252 33314.68 285.82 2373.15 29.25 2010-09-09 20:41:41.000 252 33314.64 285.85 2373.22 29.25 2010-09-09 20:41:42.000 252 33314.55 285.79 2373.12 29.25 2010-09-09 20:41:43.000 252 33314.68 285.85 2373.18 29.25 2010-09-09 20:41:44.000 252 33314.68 285.83 2373.21 29.25 2010-09-09 20:41:45.000 252 33314.64 285.80 2373.19 29.25 2010-09-09 20:41:46.000 252 33314.74 285.84 2373.16 29.25 2010-09-09 20:41:47.000 252 33314.72 285.83 2373.15 29.25 2010-09-09 20:41:48.000 252 33314.72 285.86 2373.20 29.25 2010-09-09 20:41:49.000 252 33314.70 285.85 2373.11 29.25 2010-09-09 20:41:50.000 252 33314.71 285.80 2373.21 29.25 2010-09-09 20:41:51.000 252 33314.67 285.84 2373.18 29.25 2010-09-09 20:41:52.000 252 33314.66 285.85 2373.15 29.25 2010-09-09 20:41:53.000 252 33314.68 285.82 2373.20 29.25 2010-09-09 20:41:54.000 252 33314.58 285.85 2373.17 29.25 2010-09-09 20:41:55.000 252 33314.53 285.82 2373.18 29.25 2010-09-09 20:41:56.000 252 33314.67 285.85 2373.24 29.25 2010-09-09 20:41:57.000 252 33314.62 285.82 2373.25 29.25 2010-09-09 20:41:58.000 252 33314.66 285.85 2373.09 29.25 2010-09-09 20:41:59.000 252 33314.64 285.86 2373.21 29.25 2010-09-09 20:42:00.000 252 33314.65 285.84 2373.19 29.25 2010-09-09 20:42:01.000 252 33314.64 285.83 2373.11 29.25 2010-09-09 20:42:02.000 252 33314.49 285.86 2373.21 29.25 2010-09-09 20:42:03.000 252 33314.52 285.88 2373.20 29.25 2010-09-09 20:42:04.000 252 33314.61 285.87 2373.17 29.25 2010-09-09 20:42:05.000 252 33314.50 285.85 2373.22 29.25 2010-09-09 20:42:06.000 252 33314.55 285.85 2373.18 29.25 2010-09-09 20:42:07.000 252 33314.51 285.84 2373.21 29.25 2010-09-09 20:42:08.000 252 33314.56 285.86 2373.20 29.25 2010-09-09 20:42:09.000 252 33314.51 285.87 2373.22 29.25 2010-09-09 20:42:10.000 252 33314.43 285.82 2373.27 29.25 2010-09-09 20:42:11.000 252 33314.44 285.88 2373.21 29.25 2010-09-09 20:42:12.000 252 33314.37 285.85 2373.24 29.25 2010-09-09 20:42:13.000 252 33314.56 285.87 2373.20 29.25 2010-09-09 20:42:14.000 252 33314.60 285.87 2373.14 29.25 2010-09-09 20:42:15.000 252 33314.51 285.84 2373.16 29.25 2010-09-09 20:42:16.000 252 33314.50 285.81 2373.24 29.25 2010-09-09 20:42:17.000 252 33314.46 285.86 2373.11 29.25 2010-09-09 20:42:18.000 252 33314.42 285.87 2373.24 29.25 2010-09-09 20:42:19.000 252 33314.53 285.82 2373.09 29.25 2010-09-09 20:42:20.000 252 33314.42 285.83 2373.25 29.25 2010-09-09 20:42:21.000 252 33314.37 285.81 2373.21 29.25 2010-09-09 20:42:22.000 252 33314.46 285.86 2373.23 29.25 2010-09-09 20:42:23.000 252 33314.47 285.80 2373.20 29.25 2010-09-09 20:42:24.000 252 33314.35 285.92 2373.21 29.25 2010-09-09 20:42:25.000 252 33314.48 285.88 2373.22 29.25 2010-09-09 20:42:26.000 252 33314.44 285.79 2373.17 29.25 2010-09-09 20:42:27.000 252 33314.42 285.81 2373.18 29.25 2010-09-09 20:42:28.000 252 33314.49 285.84 2373.14 29.25 2010-09-09 20:42:29.000 252 33314.49 285.92 2373.22 29.25 2010-09-09 20:42:30.000 252 33314.40 285.87 2373.20 29.25 2010-09-09 20:42:31.000 252 33314.49 285.83 2373.16 29.25 2010-09-09 20:42:32.000 252 33314.43 285.86 2373.20 29.25 2010-09-09 20:42:33.000 252 33314.44 285.85 2373.21 29.25 2010-09-09 20:42:34.000 252 33314.49 285.85 2373.12 29.25 2010-09-09 20:42:35.000 252 33314.50 285.82 2373.18 29.25 2010-09-09 20:42:36.000 252 33314.56 285.81 2373.21 29.25 2010-09-09 20:42:37.000 252 33314.41 285.83 2373.18 29.25 2010-09-09 20:42:38.000 252 33314.49 285.83 2373.15 29.25 2010-09-09 20:42:39.000 252 33314.37 285.81 2373.15 29.25 2010-09-09 20:42:40.000 252 33314.43 285.87 2373.25 29.25 2010-09-09 20:42:41.000 252 33314.37 285.86 2373.28 29.25 2010-09-09 20:42:42.000 252 33314.33 285.85 2373.15 29.25 2010-09-09 20:42:43.000 252 33314.42 285.83 2373.11 29.25 2010-09-09 20:42:44.000 252 33314.44 285.84 2373.16 29.25 2010-09-09 20:42:45.000 252 33314.43 285.82 2373.20 29.25 2010-09-09 20:42:46.000 252 33314.40 285.81 2373.24 29.25 2010-09-09 20:42:47.000 252 33314.40 285.86 2373.16 29.25 2010-09-09 20:42:48.000 252 33314.46 285.83 2373.11 29.25 2010-09-09 20:42:49.000 252 33314.39 285.82 2373.21 29.25 2010-09-09 20:42:50.000 252 33314.43 285.86 2373.11 29.25 2010-09-09 20:42:51.000 252 33314.36 285.86 2373.20 29.25 2010-09-09 20:42:52.000 252 33314.36 285.84 2373.11 29.25 2010-09-09 20:42:53.000 252 33314.36 285.88 2373.09 29.25 2010-09-09 20:42:54.000 252 33314.37 285.84 2373.12 29.25 2010-09-09 20:42:55.000 252 33314.27 285.80 2373.07 29.25 2010-09-09 20:42:56.000 252 33314.34 285.88 2373.06 29.25 2010-09-09 20:42:57.000 252 33314.37 285.83 2373.20 29.25 2010-09-09 20:42:58.000 252 33314.33 285.86 2373.14 29.25 2010-09-09 20:42:59.000 252 33314.33 285.82 2373.20 29.25 2010-09-09 20:43:00.000 252 33314.25 285.81 2373.18 29.25 2010-09-09 20:43:01.000 252 33314.35 285.84 2373.11 29.25 2010-09-09 20:43:02.000 252 33314.39 285.83 2373.20 29.25 2010-09-09 20:43:03.000 252 33314.26 285.83 2373.20 29.25 2010-09-09 20:43:04.000 252 33314.31 285.84 2373.17 29.25 2010-09-09 20:43:05.000 252 33314.28 285.86 2373.17 29.25 2010-09-09 20:43:06.000 252 33314.36 285.85 2373.19 29.25 2010-09-09 20:43:07.000 252 33314.21 285.85 2373.07 29.25 2010-09-09 20:43:08.000 252 33314.39 285.87 2373.26 29.25 2010-09-09 20:43:09.000 252 33314.37 285.87 2373.25 29.25 2010-09-09 20:43:10.000 252 33314.25 285.81 2373.16 29.25 2010-09-09 20:43:11.000 252 33314.31 285.85 2373.12 29.25 2010-09-09 20:43:12.000 252 33314.34 285.82 2373.11 29.25 2010-09-09 20:43:13.000 252 33314.25 285.83 2373.11 29.24 2010-09-09 20:43:14.000 252 33314.29 285.85 2373.14 29.25 2010-09-09 20:43:15.000 252 33314.26 285.86 2373.09 29.25 2010-09-09 20:43:16.000 252 33314.28 285.84 2373.16 29.24 2010-09-09 20:43:17.000 252 33314.36 285.80 2373.05 29.24 2010-09-09 20:43:18.000 252 33314.21 285.83 2373.14 29.24 2010-09-09 20:43:19.000 252 33314.36 285.84 2373.02 29.24 2010-09-09 20:43:20.000 252 33314.33 285.86 2373.07 29.24 2010-09-09 20:43:21.000 252 33314.25 285.81 2373.12 29.24 2010-09-09 20:43:22.000 252 33314.31 285.81 2373.14 29.24 2010-09-09 20:43:23.000 252 33314.22 285.84 2373.09 29.24 2010-09-09 20:43:24.000 252 33314.31 285.79 2373.14 29.25 2010-09-09 20:43:25.000 252 33314.33 285.84 2373.13 29.24 2010-09-09 20:43:26.000 252 33314.28 285.84 2373.14 29.24 2010-09-09 20:43:27.000 252 33314.21 285.80 2373.15 29.24 2010-09-09 20:43:28.000 252 33314.19 285.85 2373.06 29.25 2010-09-09 20:43:29.000 252 33314.36 285.75 2373.07 29.24 2010-09-09 20:43:30.000 252 33314.27 285.80 2373.10 29.24 2010-09-09 20:43:31.000 252 33314.36 285.78 2373.11 29.24 2010-09-09 20:43:32.000 252 33314.29 285.77 2373.00 29.24 2010-09-09 20:43:33.000 252 33314.25 285.75 2373.05 29.25 2010-09-09 20:43:34.000 252 33314.32 285.79 2373.11 29.24 2010-09-09 20:43:35.000 252 33314.25 285.83 2373.10 29.24 2010-09-09 20:43:36.000 252 33314.36 285.76 2373.09 29.24 2010-09-09 20:43:37.000 252 33314.34 285.77 2373.13 29.24 2010-09-09 20:43:38.000 252 33314.25 285.83 2373.08 29.25 2010-09-09 20:43:39.000 252 33314.24 285.82 2373.11 29.25 2010-09-09 20:43:40.000 252 33314.21 285.77 2373.16 29.24 2010-09-09 20:43:41.000 252 33314.27 285.81 2373.06 29.25 2010-09-09 20:43:42.000 252 33314.19 285.78 2373.04 29.24 2010-09-09 20:43:43.000 252 33314.18 285.79 2373.15 29.24 2010-09-09 20:43:44.000 252 33314.18 285.76 2373.14 29.24 2010-09-09 20:43:45.000 252 33314.38 285.77 2373.10 29.24 2010-09-09 20:43:46.000 252 33314.28 285.77 2373.05 29.24 2010-09-09 20:43:47.000 252 33314.21 285.79 2373.13 29.24 2010-09-09 20:43:48.000 252 33314.17 285.79 2373.11 29.24 2010-09-09 20:43:49.000 252 33314.30 285.76 2373.09 29.24 2010-09-09 20:43:50.000 252 33314.27 285.80 2373.05 29.24 2010-09-09 20:43:51.000 252 33314.38 285.77 2373.15 29.24 2010-09-09 20:43:52.000 252 33314.22 285.76 2373.11 29.24 2010-09-09 20:43:53.000 252 33314.33 285.76 2373.08 29.24 2010-09-09 20:43:54.000 252 33314.31 285.76 2373.07 29.24 2010-09-09 20:43:55.000 252 33314.31 285.81 2373.11 29.24 2010-09-09 20:43:56.000 252 33314.30 285.79 2373.13 29.24 2010-09-09 20:43:57.000 252 33314.27 285.76 2373.05 29.24 2010-09-09 20:43:58.000 252 33314.24 285.75 2373.03 29.24 2010-09-09 20:43:59.000 252 33314.19 285.79 2373.09 29.24 2010-09-09 20:44:00.000 252 33314.27 285.74 2373.18 29.24 2010-09-09 20:44:01.000 252 33314.24 285.78 2373.18 29.24 2010-09-09 20:44:02.000 252 33314.28 285.83 2373.11 29.24 2010-09-09 20:44:03.000 252 33314.28 285.74 2373.12 29.24 2010-09-09 20:44:04.000 252 33314.23 285.74 2373.12 29.24 2010-09-09 20:44:05.000 252 33314.25 285.78 2373.14 29.24 2010-09-09 20:44:06.000 252 33314.29 285.84 2373.07 29.24 2010-09-09 20:44:07.000 252 33314.23 285.77 2373.08 29.24 2010-09-09 20:44:08.000 252 33314.20 285.76 2373.09 29.24 2010-09-09 20:44:09.000 252 33314.32 285.79 2373.02 29.24 2010-09-09 20:44:10.000 252 33314.25 285.78 2373.05 29.25 2010-09-09 20:44:11.000 252 33314.33 285.77 2373.11 29.25 2010-09-09 20:44:12.000 252 33314.25 285.78 2373.09 29.24 2010-09-09 20:44:13.000 252 33314.30 285.78 2373.02 29.24 2010-09-09 20:44:14.000 252 33314.31 285.74 2373.16 29.24 2010-09-09 20:44:15.000 252 33314.31 285.78 2372.99 29.24 2010-09-09 20:44:16.000 252 33314.21 285.76 2373.00 29.25 2010-09-09 20:44:17.000 252 33314.33 285.77 2372.99 29.25 2010-09-09 20:44:18.000 252 33314.35 285.77 2373.05 29.24 2010-09-09 20:44:19.000 252 33314.34 285.76 2372.97 29.24 2010-09-09 20:44:20.000 252 33314.28 285.79 2373.07 29.24 2010-09-09 20:44:21.000 252 33314.46 285.81 2372.99 29.24 2010-09-09 20:44:22.000 252 33314.40 285.78 2373.02 29.24 2010-09-09 20:44:23.000 252 33314.32 285.76 2372.99 29.24 2010-09-09 20:44:24.000 252 33314.33 285.77 2373.00 29.24 2010-09-09 20:44:25.000 252 33314.28 285.79 2372.94 29.24 2010-09-09 20:44:26.000 252 33314.32 285.80 2372.94 29.24 2010-09-09 20:44:27.000 252 33314.36 285.80 2373.04 29.24 2010-09-09 20:44:28.000 252 33314.28 285.81 2372.98 29.24 2010-09-09 20:44:29.000 252 33314.28 285.75 2372.97 29.24 2010-09-09 20:44:30.000 252 33314.31 285.76 2373.05 29.24 2010-09-09 20:44:31.000 252 33314.36 285.75 2373.05 29.24 2010-09-09 20:44:32.000 252 33314.21 285.75 2372.96 29.24 2010-09-09 20:44:33.000 252 33314.38 285.77 2373.07 29.24 2010-09-09 20:44:34.000 252 33314.30 285.77 2373.05 29.24 2010-09-09 20:44:35.000 252 33314.22 285.76 2373.00 29.24 2010-09-09 20:44:36.000 252 33314.22 285.78 2373.05 29.24 2010-09-09 20:44:37.000 252 33314.25 285.78 2373.03 29.24 2010-09-09 20:44:38.000 252 33314.31 285.77 2372.97 29.24 2010-09-09 20:44:39.000 252 33314.26 285.75 2373.03 29.24 2010-09-09 20:44:40.000 252 33314.25 285.74 2372.97 29.24 2010-09-09 20:44:41.000 252 33314.25 285.78 2373.02 29.24 2010-09-09 20:44:42.000 252 33314.27 285.77 2372.95 29.24 2010-09-09 20:44:43.000 252 33314.16 285.78 2372.99 29.24 2010-09-09 20:44:44.000 252 33314.32 285.76 2373.00 29.24 2010-09-09 20:44:45.000 252 33314.25 285.73 2372.96 29.24 2010-09-09 20:44:46.000 252 33314.30 285.75 2373.00 29.24 2010-09-09 20:44:47.000 252 33314.29 285.79 2372.96 29.24 2010-09-09 20:44:48.000 252 33314.26 285.79 2373.02 29.24 2010-09-09 20:44:49.000 252 33314.30 285.77 2372.91 29.24 2010-09-09 20:44:50.000 252 33314.28 285.75 2372.98 29.24 2010-09-09 20:44:51.000 252 33314.27 285.79 2372.94 29.24 2010-09-09 20:44:52.000 252 33314.18 285.75 2372.95 29.24 2010-09-09 20:44:53.000 252 33314.18 285.70 2372.99 29.24 2010-09-09 20:44:54.000 252 33314.27 285.73 2373.03 29.25 2010-09-09 20:44:55.000 252 33314.33 285.76 2372.96 29.24 2010-09-09 20:44:56.000 252 33314.24 285.75 2373.00 29.24 2010-09-09 20:44:57.000 252 33314.34 285.81 2373.02 29.24 2010-09-09 20:44:58.000 252 33314.25 285.79 2372.96 29.24 2010-09-09 20:44:59.000 252 33314.22 285.76 2373.07 29.24 2010-09-09 20:45:00.000 252 33314.27 285.77 2373.02 29.25 2010-09-09 20:45:01.000 252 33314.27 285.74 2373.00 29.25 2010-09-09 20:45:02.000 252 33314.25 285.79 2372.96 29.24 2010-09-09 20:45:03.000 252 33314.38 285.75 2373.09 29.24 2010-09-09 20:45:04.000 252 33314.28 285.78 2372.98 29.24 2010-09-09 20:45:05.000 252 33314.28 285.73 2373.02 29.24 2010-09-09 20:45:06.000 252 33314.22 285.74 2373.06 29.24 2010-09-09 20:45:07.000 252 33314.18 285.75 2373.00 29.24 2010-09-09 20:45:08.000 252 33314.28 285.76 2372.98 29.24 2010-09-09 20:45:09.000 252 33314.26 285.79 2372.95 29.25 2010-09-09 20:45:10.000 252 33314.24 285.78 2373.00 29.25 2010-09-09 20:45:11.000 252 33314.28 285.73 2373.09 29.25 2010-09-09 20:45:12.000 252 33314.30 285.76 2372.91 29.25 2010-09-09 20:45:13.000 252 33314.31 285.74 2373.05 29.25 2010-09-09 20:45:14.000 252 33314.26 285.73 2372.98 29.25 2010-09-09 20:45:15.000 252 33314.28 285.74 2373.01 29.25 2010-09-09 20:45:16.000 252 33314.27 285.76 2372.97 29.25 2010-09-09 20:45:17.000 252 33314.25 285.75 2373.02 29.25 2010-09-09 20:45:18.000 252 33314.39 285.76 2372.98 29.25 2010-09-09 20:45:19.000 252 33314.29 285.75 2373.06 29.25 2010-09-09 20:45:20.000 252 33314.34 285.72 2373.00 29.25 2010-09-09 20:45:21.000 252 33314.40 285.78 2373.05 29.25 2010-09-09 20:45:22.000 252 33314.33 285.77 2373.02 29.25 2010-09-09 20:45:23.000 252 33314.27 285.75 2373.00 29.25 2010-09-09 20:45:24.000 252 33314.31 285.77 2373.03 29.25 2010-09-09 20:45:25.000 252 33314.30 285.81 2372.97 29.25 2010-09-09 20:45:26.000 252 33314.36 285.80 2372.94 29.25 2010-09-09 20:45:27.000 252 33314.27 285.78 2372.94 29.25 2010-09-09 20:45:28.000 252 33314.25 285.77 2372.91 29.25 2010-09-09 20:45:29.000 252 33314.31 285.74 2372.90 29.25 2010-09-09 20:45:30.000 252 33314.32 285.76 2372.97 29.25 2010-09-09 20:45:31.000 252 33314.36 285.79 2372.97 29.25 2010-09-09 20:45:32.000 252 33314.31 285.73 2373.03 29.25 2010-09-09 20:45:33.000 252 33314.30 285.75 2372.97 29.25 2010-09-09 20:45:34.000 252 33314.31 285.72 2373.01 29.25 2010-09-09 20:45:35.000 252 33314.31 285.77 2372.92 29.25 2010-09-09 20:45:36.000 252 33314.30 285.74 2372.99 29.25 2010-09-09 20:45:37.000 252 33314.31 285.72 2373.05 29.25 2010-09-09 20:45:38.000 252 33314.42 285.73 2372.93 29.25 2010-09-09 20:45:39.000 252 33314.27 285.75 2373.03 29.25 2010-09-09 20:45:40.000 252 33314.33 285.74 2372.96 29.25 2010-09-09 20:45:41.000 252 33314.37 285.75 2372.98 29.25 2010-09-09 20:45:42.000 252 33314.38 285.73 2372.99 29.25 2010-09-09 20:45:43.000 252 33314.30 285.76 2373.00 29.25 2010-09-09 20:45:44.000 252 33314.39 285.76 2372.98 29.25 2010-09-09 20:45:45.000 252 33314.37 285.71 2372.90 29.25 2010-09-09 20:45:46.000 252 33314.32 285.73 2372.94 29.25 2010-09-09 20:45:47.000 252 33314.37 285.75 2372.99 29.25 2010-09-09 20:45:48.000 252 33314.31 285.74 2372.94 29.25 2010-09-09 20:45:49.000 252 33314.36 285.72 2372.90 29.25 2010-09-09 20:45:50.000 252 33314.38 285.71 2372.97 29.25 2010-09-09 20:45:51.000 252 33314.43 285.73 2373.01 29.25 2010-09-09 20:45:52.000 252 33314.42 285.76 2372.90 29.25 2010-09-09 20:45:53.000 252 33314.37 285.73 2373.03 29.25 2010-09-09 20:45:54.000 252 33314.39 285.76 2372.93 29.25 2010-09-09 20:45:55.000 252 33314.50 285.76 2373.00 29.25 2010-09-09 20:45:56.000 252 33314.44 285.75 2372.95 29.25 2010-09-09 20:45:57.000 252 33314.41 285.75 2372.92 29.25 2010-09-09 20:45:58.000 252 33314.33 285.74 2372.88 29.25 2010-09-09 20:45:59.000 252 33314.37 285.74 2372.89 29.25 2010-09-09 20:46:00.000 252 33314.34 285.78 2372.87 29.25 2010-09-09 20:46:01.000 252 33314.47 285.76 2372.91 29.25 2010-09-09 20:46:02.000 252 33314.39 285.71 2372.91 29.25 2010-09-09 20:46:03.000 252 33314.39 285.75 2372.89 29.25 2010-09-09 20:46:04.000 252 33314.46 285.73 2372.91 29.25 2010-09-09 20:46:05.000 252 33314.46 285.74 2372.81 29.25 2010-09-09 20:46:06.000 252 33314.40 285.72 2372.87 29.25 2010-09-09 20:46:07.000 252 33314.57 285.75 2372.89 29.25 2010-09-09 20:46:08.000 252 33314.50 285.74 2372.93 29.25 2010-09-09 20:46:09.000 252 33314.42 285.70 2372.82 29.25 2010-09-09 20:46:10.000 252 33314.46 285.68 2372.87 29.25 2010-09-09 20:46:11.000 252 33314.40 285.75 2372.89 29.25 2010-09-09 20:46:12.000 252 33314.42 285.75 2372.89 29.25 2010-09-09 20:46:13.000 252 33314.46 285.77 2372.86 29.25 2010-09-09 20:46:14.000 252 33314.43 285.72 2372.89 29.25 2010-09-09 20:46:15.000 252 33314.52 285.71 2372.91 29.25 2010-09-09 20:46:16.000 252 33314.40 285.70 2372.93 29.25 2010-09-09 20:46:17.000 252 33314.47 285.72 2372.95 29.25 2010-09-09 20:46:18.000 252 33314.41 285.69 2372.97 29.25 2010-09-09 20:46:19.000 252 33314.51 285.73 2372.96 29.25 2010-09-09 20:46:20.000 252 33314.43 285.75 2372.89 29.25 2010-09-09 20:46:21.000 252 33314.51 285.74 2372.94 29.25 2010-09-09 20:46:22.000 252 33314.37 285.69 2372.87 29.25 2010-09-09 20:46:23.000 252 33314.53 285.75 2372.82 29.25 2010-09-09 20:46:24.000 252 33314.56 285.77 2372.88 29.25 2010-09-09 20:46:25.000 252 33314.62 285.73 2372.94 29.25 2010-09-09 20:46:26.000 252 33314.43 285.81 2372.93 29.25 2010-09-09 20:46:27.000 252 33314.53 285.72 2372.98 29.25 2010-09-09 20:46:28.000 252 33314.49 285.72 2372.99 29.25 2010-09-09 20:46:29.000 252 33314.45 285.74 2372.90 29.25 2010-09-09 20:46:30.000 252 33314.56 285.71 2372.93 29.25 2010-09-09 20:46:31.000 252 33314.46 285.75 2372.91 29.25 2010-09-09 20:46:32.000 252 33314.50 285.77 2372.87 29.25 2010-09-09 20:46:33.000 252 33314.52 285.73 2372.96 29.25 2010-09-09 20:46:34.000 252 33314.55 285.74 2372.94 29.25 2010-09-09 20:46:35.000 252 33314.64 285.72 2372.86 29.25 2010-09-09 20:46:36.000 252 33314.54 285.73 2372.89 29.25 2010-09-09 20:46:37.000 252 33314.58 285.73 2372.91 29.25 2010-09-09 20:46:38.000 252 33314.51 285.76 2372.87 29.25 2010-09-09 20:46:39.000 252 33314.52 285.80 2372.89 29.25 2010-09-09 20:46:40.000 252 33314.55 285.77 2372.83 29.25 2010-09-09 20:46:41.000 252 33314.64 285.74 2372.84 29.25 2010-09-09 20:46:42.000 252 33314.56 285.69 2372.92 29.25 2010-09-09 20:46:43.000 252 33314.53 285.74 2372.86 29.25 2010-09-09 20:46:44.000 252 33314.55 285.76 2372.84 29.25 2010-09-09 20:46:45.000 252 33314.53 285.73 2372.94 29.25 2010-09-09 20:46:46.000 252 33314.58 285.71 2372.89 29.25 2010-09-09 20:46:47.000 252 33314.55 285.73 2372.82 29.25 2010-09-09 20:46:48.000 252 33314.58 285.76 2372.85 29.25 2010-09-09 20:46:49.000 252 33314.66 285.74 2372.87 29.25 2010-09-09 20:46:50.000 252 33314.49 285.72 2372.86 29.25 2010-09-09 20:46:51.000 252 33314.59 285.72 2372.84 29.25 2010-09-09 20:46:52.000 252 33314.58 285.73 2372.93 29.25 2010-09-09 20:46:53.000 252 33314.62 285.77 2372.91 29.25 2010-09-09 20:46:54.000 252 33314.61 285.74 2372.81 29.25 2010-09-09 20:46:55.000 252 33314.61 285.75 2372.85 29.25 2010-09-09 20:46:56.000 252 33314.49 285.74 2372.87 29.25 2010-09-09 20:46:57.000 252 33314.55 285.78 2372.78 29.25 2010-09-09 20:46:58.000 252 33314.61 285.77 2372.87 29.25 2010-09-09 20:46:59.000 252 33314.68 285.75 2372.94 29.25 2010-09-09 20:47:00.000 252 33314.56 285.77 2372.89 29.25 2010-09-09 20:47:01.000 252 33314.46 285.74 2372.91 29.25 2010-09-09 20:47:02.000 252 33314.59 285.71 2372.89 29.25 2010-09-09 20:47:03.000 252 33314.64 285.72 2372.80 29.25 2010-09-09 20:47:04.000 252 33314.61 285.76 2372.84 29.25 2010-09-09 20:47:05.000 252 33314.59 285.77 2372.83 29.25 2010-09-09 20:47:06.000 252 33314.52 285.77 2372.85 29.25 2010-09-09 20:47:07.000 252 33314.53 285.79 2372.81 29.25 2010-09-09 20:47:08.000 252 33314.61 285.77 2372.84 29.25 2010-09-09 20:47:09.000 252 33314.59 285.76 2372.80 29.25 2010-09-09 20:47:10.000 252 33314.58 285.75 2372.81 29.25 2010-09-09 20:47:11.000 252 33314.59 285.80 2372.89 29.25 2010-09-09 20:47:12.000 252 33314.72 285.77 2372.85 29.25 2010-09-09 20:47:13.000 252 33314.64 285.79 2372.81 29.25 2010-09-09 20:47:14.000 252 33314.63 285.81 2372.87 29.25 2010-09-09 20:47:15.000 252 33314.59 285.77 2372.82 29.25 2010-09-09 20:47:16.000 252 33314.63 285.80 2372.83 29.25 2010-09-09 20:47:17.000 252 33314.62 285.80 2372.89 29.25 2010-09-09 20:47:18.000 252 33314.58 285.79 2372.88 29.25 2010-09-09 20:47:19.000 252 33314.66 285.76 2372.81 29.25 2010-09-09 20:47:20.000 252 33314.58 285.78 2372.86 29.25 2010-09-09 20:47:21.000 252 33314.51 285.79 2372.89 29.25 2010-09-09 20:47:22.000 252 33314.57 285.82 2372.80 29.25 2010-09-09 20:47:23.000 252 33314.60 285.84 2372.87 29.25 2010-09-09 20:47:24.000 252 33314.57 285.81 2372.87 29.25 2010-09-09 20:47:25.000 252 33314.56 285.83 2372.86 29.25 2010-09-09 20:47:26.000 252 33314.64 285.81 2372.93 29.25 2010-09-09 20:47:27.000 252 33314.53 285.81 2372.84 29.25 2010-09-09 20:47:28.000 252 33314.59 285.80 2372.85 29.25 2010-09-09 20:47:29.000 252 33314.68 285.85 2372.81 29.25 2010-09-09 20:47:30.000 252 33314.64 285.82 2372.90 29.25 2010-09-09 20:47:31.000 252 33314.56 285.84 2372.89 29.25 2010-09-09 20:47:32.000 252 33314.74 285.80 2372.88 29.25 2010-09-09 20:47:33.000 252 33314.61 285.84 2372.93 29.25 2010-09-09 20:47:34.000 252 33314.59 285.86 2372.91 29.25 2010-09-09 20:47:35.000 252 33314.64 285.91 2372.85 29.25 2010-09-09 20:47:36.000 252 33314.56 285.87 2372.92 29.25 2010-09-09 20:47:37.000 252 33314.67 285.88 2372.83 29.25 2010-09-09 20:47:38.000 252 33314.66 285.81 2372.91 29.25 2010-09-09 20:47:39.000 252 33314.65 285.85 2372.95 29.25 2010-09-09 20:47:40.000 252 33314.66 285.85 2372.92 29.25 2010-09-09 20:47:41.000 252 33314.62 285.89 2372.87 29.25 2010-09-09 20:47:42.000 252 33314.51 285.87 2372.88 29.25 2010-09-09 20:47:43.000 252 33314.65 285.87 2372.91 29.25 2010-09-09 20:47:44.000 252 33314.63 285.86 2372.93 29.25 2010-09-09 20:47:45.000 252 33314.62 285.87 2372.91 29.25 2010-09-09 20:47:46.000 252 33314.64 285.84 2372.90 29.25 2010-09-09 20:47:47.000 252 33314.56 285.85 2372.93 29.25 2010-09-09 20:47:48.000 252 33314.55 285.86 2372.95 29.25 2010-09-09 20:47:49.000 252 33314.56 285.89 2372.92 29.25 2010-09-09 20:47:50.000 252 33314.55 285.89 2372.90 29.25 2010-09-09 20:47:51.000 252 33314.55 285.85 2372.89 29.25 2010-09-09 20:47:52.000 252 33314.52 285.85 2372.84 29.25 2010-09-09 20:47:53.000 252 33314.50 285.86 2372.95 29.25 2010-09-09 20:47:54.000 252 33314.50 285.84 2372.98 29.25 2010-09-09 20:47:55.000 252 33314.57 285.84 2372.89 29.25 2010-09-09 20:47:56.000 252 33314.55 285.87 2372.89 29.25 2010-09-09 20:47:57.000 252 33314.62 285.88 2372.89 29.25 2010-09-09 20:47:58.000 252 33314.53 285.87 2372.88 29.25 2010-09-09 20:47:59.000 252 33314.57 285.89 2372.96 29.25 2010-09-09 20:48:00.000 252 33314.61 285.86 2372.90 29.25 2010-09-09 20:48:01.000 252 33314.53 285.84 2372.96 29.25 2010-09-09 20:48:02.000 252 33314.49 285.84 2372.84 29.25 2010-09-09 20:48:03.000 252 33314.66 285.87 2372.97 29.25 2010-09-09 20:48:04.000 252 33314.55 285.85 2372.96 29.25 2010-09-09 20:48:05.000 252 33314.48 285.87 2372.95 29.25 2010-09-09 20:48:06.000 252 33314.56 285.86 2373.02 29.25 2010-09-09 20:48:07.000 252 33314.53 285.85 2372.98 29.25 2010-09-09 20:48:08.000 252 33314.55 285.89 2372.91 29.25 2010-09-09 20:48:09.000 252 33314.64 285.89 2372.87 29.25 2010-09-09 20:48:10.000 252 33314.59 285.89 2373.01 29.25 2010-09-09 20:48:11.000 252 33314.67 285.89 2372.90 29.25 2010-09-09 20:48:12.000 252 33314.56 285.89 2373.00 29.25 2010-09-09 20:48:13.000 252 33314.46 285.85 2372.96 29.25 2010-09-09 20:48:14.000 252 33314.59 285.88 2372.94 29.25 2010-09-09 20:48:15.000 252 33314.62 285.89 2372.89 29.25 2010-09-09 20:48:16.000 252 33314.61 285.88 2372.97 29.25 2010-09-09 20:48:17.000 252 33314.55 285.91 2372.90 29.25 2010-09-09 20:48:18.000 252 33314.59 285.92 2372.93 29.25 2010-09-09 20:48:19.000 252 33314.58 285.88 2372.82 29.25 2010-09-09 20:48:20.000 252 33314.57 285.89 2373.02 29.25 2010-09-09 20:48:21.000 252 33314.56 285.87 2372.96 29.25 2010-09-09 20:48:22.000 252 33314.47 285.89 2372.92 29.25 2010-09-09 20:48:23.000 252 33314.54 285.89 2372.99 29.25 2010-09-09 20:48:24.000 252 33314.55 285.92 2373.05 29.25 2010-09-09 20:48:25.000 252 33314.57 285.91 2372.97 29.25 2010-09-09 20:48:26.000 252 33314.58 285.87 2372.89 29.25 2010-09-09 20:48:27.000 252 33314.63 285.89 2372.96 29.25 2010-09-09 20:48:28.000 252 33314.58 285.89 2372.96 29.25 2010-09-09 20:48:29.000 252 33314.67 285.85 2372.97 29.25 2010-09-09 20:48:30.000 252 33314.53 285.89 2373.02 29.25 2010-09-09 20:48:31.000 252 33314.59 285.87 2372.97 29.25 2010-09-09 20:48:32.000 252 33314.46 285.88 2372.95 29.25 2010-09-09 20:48:33.000 252 33314.64 285.87 2373.05 29.25 2010-09-09 20:48:34.000 252 33314.54 285.88 2373.04 29.25 2010-09-09 20:48:35.000 252 33314.64 285.91 2372.91 29.25 2010-09-09 20:48:36.000 252 33314.55 285.87 2372.93 29.25 2010-09-09 20:48:37.000 252 33314.52 285.88 2372.99 29.25 2010-09-09 20:48:38.000 252 33314.50 285.90 2372.89 29.25 2010-09-09 20:48:39.000 252 33314.57 285.88 2372.99 29.25 2010-09-09 20:48:40.000 252 33314.58 285.87 2372.91 29.25 2010-09-09 20:48:41.000 252 33314.58 285.88 2373.05 29.25 2010-09-09 20:48:42.000 252 33314.54 285.89 2372.99 29.25 2010-09-09 20:48:43.000 252 33314.60 285.86 2372.89 29.25 2010-09-09 20:48:44.000 252 33314.56 285.88 2372.84 29.25 2010-09-09 20:48:45.000 252 33314.56 285.89 2372.96 29.25 2010-09-09 20:48:46.000 252 33314.53 285.87 2372.91 29.25 2010-09-09 20:48:47.000 252 33314.53 285.88 2372.98 29.25 2010-09-09 20:48:48.000 252 33314.58 285.86 2372.96 29.25 2010-09-09 20:48:49.000 252 33314.53 285.91 2372.97 29.25 2010-09-09 20:48:50.000 252 33314.56 285.87 2372.93 29.25 2010-09-09 20:48:51.000 252 33314.55 285.84 2372.91 29.25 2010-09-09 20:48:52.000 252 33314.45 285.87 2372.90 29.25 2010-09-09 20:48:53.000 252 33314.55 285.89 2372.87 29.25 2010-09-09 20:48:54.000 252 33314.53 285.89 2372.99 29.25 2010-09-09 20:48:55.000 252 33314.54 285.89 2372.97 29.25 2010-09-09 20:48:56.000 252 33314.50 285.89 2372.91 29.25 2010-09-09 20:48:57.000 252 33314.63 285.89 2372.89 29.25 2010-09-09 20:48:58.000 252 33314.56 285.89 2372.88 29.25 2010-09-09 20:48:59.000 252 33314.61 285.87 2372.87 29.25 2010-09-09 20:49:00.000 252 33314.60 285.83 2372.95 29.25 2010-09-09 20:49:01.000 252 33314.54 285.85 2373.02 29.25 2010-09-09 20:49:02.000 252 33314.62 285.88 2372.94 29.25 2010-09-09 20:49:03.000 252 33314.67 285.89 2372.95 29.25 2010-09-09 20:49:04.000 252 33314.64 285.87 2372.92 29.25 2010-09-09 20:49:05.000 252 33314.64 285.89 2372.97 29.25 2010-09-09 20:49:06.000 252 33314.59 285.87 2372.96 29.25 2010-09-09 20:49:07.000 252 33314.61 285.90 2372.95 29.25 2010-09-09 20:49:08.000 252 33314.62 285.90 2372.96 29.25 2010-09-09 20:49:09.000 252 33314.61 285.85 2372.96 29.25 2010-09-09 20:49:10.000 252 33314.56 285.85 2372.93 29.25 2010-09-09 20:49:11.000 252 33314.53 285.86 2373.02 29.25 2010-09-09 20:49:12.000 252 33314.64 285.88 2372.93 29.25 2010-09-09 20:49:13.000 252 33314.67 285.87 2372.94 29.25 2010-09-09 20:49:14.000 252 33314.59 285.87 2372.94 29.25 2010-09-09 20:49:15.000 252 33314.58 285.88 2372.96 29.25 2010-09-09 20:49:16.000 252 33314.61 285.87 2372.93 29.25 2010-09-09 20:49:17.000 252 33314.57 285.84 2372.91 29.25 2010-09-09 20:49:18.000 252 33314.62 285.85 2372.94 29.25 2010-09-09 20:49:19.000 252 33314.60 285.87 2372.96 29.25 2010-09-09 20:49:20.000 252 33314.59 285.84 2373.01 29.25 2010-09-09 20:49:21.000 252 33314.68 285.85 2372.94 29.25 2010-09-09 20:49:22.000 252 33314.56 285.84 2372.94 29.25 2010-09-09 20:49:23.000 252 33314.58 285.86 2372.98 29.25 2010-09-09 20:49:24.000 252 33314.62 285.88 2373.02 29.25 2010-09-09 20:49:25.000 252 33314.62 285.86 2372.92 29.25 2010-09-09 20:49:26.000 252 33314.50 285.86 2372.90 29.25 2010-09-09 20:49:27.000 252 33314.59 285.85 2372.93 29.25 2010-09-09 20:49:28.000 252 33314.59 285.87 2372.96 29.25 2010-09-09 20:49:29.000 252 33314.64 285.82 2372.96 29.25 2010-09-09 20:49:30.000 252 33314.62 285.85 2372.96 29.25 2010-09-09 20:49:31.000 252 33314.58 285.83 2372.98 29.25 2010-09-09 20:49:32.000 252 33314.58 285.84 2372.97 29.25 2010-09-09 20:49:33.000 252 33314.68 285.88 2372.93 29.25 2010-09-09 20:49:34.000 252 33314.53 285.91 2372.96 29.25 2010-09-09 20:49:35.000 252 33314.53 285.85 2372.96 29.25 2010-09-09 20:49:36.000 252 33314.58 285.90 2372.96 29.25 2010-09-09 20:49:37.000 252 33314.57 285.87 2373.02 29.25 2010-09-09 20:49:38.000 252 33314.52 285.89 2373.03 29.25 2010-09-09 20:49:39.000 252 33314.56 285.83 2372.96 29.25 2010-09-09 20:49:40.000 252 33314.57 285.88 2373.01 29.25 2010-09-09 20:49:41.000 252 33314.56 285.84 2373.00 29.25 2010-09-09 20:49:42.000 252 33314.56 285.92 2372.93 29.25 2010-09-09 20:49:43.000 252 33314.65 285.86 2372.95 29.25 2010-09-09 20:49:44.000 252 33314.69 285.82 2372.99 29.25 2010-09-09 20:49:45.000 252 33314.53 285.85 2372.96 29.25 2010-09-09 20:49:46.000 252 33314.59 285.85 2372.95 29.25 2010-09-09 20:49:47.000 252 33314.55 285.81 2372.98 29.25 2010-09-09 20:49:48.000 252 33314.64 285.87 2373.02 29.25 2010-09-09 20:49:49.000 252 33314.54 285.87 2373.02 29.25 2010-09-09 20:49:50.000 252 33314.58 285.88 2372.89 29.25 2010-09-09 20:49:51.000 252 33314.59 285.85 2373.07 29.25 2010-09-09 20:49:52.000 252 33314.58 285.90 2373.00 29.25 2010-09-09 20:49:53.000 252 33314.62 285.86 2372.99 29.25 2010-09-09 20:49:54.000 252 33314.73 285.87 2372.96 29.25 2010-09-09 20:49:55.000 252 33314.64 285.85 2372.90 29.25 2010-09-09 20:49:56.000 252 33314.50 285.87 2372.96 29.25 2010-09-09 20:49:57.000 252 33314.56 285.87 2372.96 29.25 2010-09-09 20:49:58.000 252 33314.53 285.87 2372.95 29.25 2010-09-09 20:49:59.000 252 33314.57 285.87 2372.97 29.25 2010-09-09 20:50:00.000 252 33314.61 285.86 2372.99 29.25 2010-09-09 20:50:01.000 252 33314.55 285.87 2372.96 29.25 2010-09-09 20:50:02.000 252 33314.66 285.89 2372.94 29.25 2010-09-09 20:50:03.000 252 33314.54 285.86 2372.94 29.25 2010-09-09 20:50:04.000 252 33314.60 285.85 2373.00 29.25 2010-09-09 20:50:05.000 252 33314.62 285.83 2372.97 29.25 2010-09-09 20:50:06.000 252 33314.55 285.86 2373.02 29.25 2010-09-09 20:50:07.000 252 33314.52 285.87 2372.90 29.25 2010-09-09 20:50:08.000 252 33314.64 285.85 2372.97 29.25 2010-09-09 20:50:09.000 252 33314.60 285.85 2372.90 29.25 2010-09-09 20:50:10.000 252 33314.55 285.81 2372.89 29.25 2010-09-09 20:50:11.000 252 33314.52 285.85 2372.93 29.25 2010-09-09 20:50:12.000 252 33314.55 285.91 2372.93 29.25 2010-09-09 20:50:13.000 252 33314.53 285.86 2372.93 29.25 2010-09-09 20:50:14.000 252 33314.43 285.83 2372.96 29.25 2010-09-09 20:50:15.000 252 33314.49 285.83 2372.97 29.25 2010-09-09 20:50:16.000 252 33314.42 285.87 2373.08 29.25 2010-09-09 20:50:17.000 252 33314.49 285.87 2373.00 29.25 2010-09-09 20:50:18.000 252 33314.44 285.81 2372.94 29.25 2010-09-09 20:50:19.000 252 33314.53 285.88 2372.93 29.25 2010-09-09 20:50:20.000 252 33314.50 285.84 2373.01 29.25 2010-09-09 20:50:21.000 252 33314.43 285.83 2372.94 29.25 2010-09-09 20:50:22.000 252 33314.45 285.84 2372.96 29.25 2010-09-09 20:50:23.000 252 33314.45 285.84 2372.90 29.25 2010-09-09 20:50:24.000 252 33314.44 285.88 2373.02 29.25 2010-09-09 20:50:25.000 252 33314.43 285.86 2373.07 29.25 2010-09-09 20:50:26.000 252 33314.40 285.86 2372.99 29.25 2010-09-09 20:50:27.000 252 33314.33 285.86 2372.97 29.25 2010-09-09 20:50:28.000 252 33314.43 285.85 2373.00 29.25 2010-09-09 20:50:29.000 252 33314.43 285.85 2373.03 29.25 2010-09-09 20:50:30.000 252 33314.43 285.87 2373.02 29.25 2010-09-09 20:50:31.000 252 33314.36 285.88 2373.02 29.25 2010-09-09 20:50:32.000 252 33314.41 285.90 2372.86 29.25 2010-09-09 20:50:33.000 252 33314.32 285.84 2373.04 29.25 2010-09-09 20:50:34.000 252 33314.31 285.86 2373.05 29.25 2010-09-09 20:50:35.000 252 33314.32 285.87 2373.03 29.25 2010-09-09 20:50:36.000 252 33314.36 285.81 2373.02 29.25 2010-09-09 20:50:37.000 252 33314.36 285.86 2372.99 29.25 2010-09-09 20:50:38.000 252 33314.24 285.85 2372.97 29.25 2010-09-09 20:50:39.000 252 33314.28 285.85 2373.07 29.25 2010-09-09 20:50:40.000 252 33314.33 285.84 2372.96 29.25 2010-09-09 20:50:41.000 252 33314.38 285.86 2373.00 29.25 2010-09-09 20:50:42.000 252 33314.35 285.83 2373.00 29.25 2010-09-09 20:50:43.000 252 33314.32 285.87 2373.00 29.25 2010-09-09 20:50:44.000 252 33314.30 285.83 2372.96 29.25 2010-09-09 20:50:45.000 252 33314.35 285.80 2373.06 29.25 2010-09-09 20:50:46.000 252 33314.32 285.85 2372.97 29.25 2010-09-09 20:50:47.000 252 33314.34 285.87 2373.06 29.25 2010-09-09 20:50:48.000 252 33314.40 285.85 2372.99 29.25 2010-09-09 20:50:49.000 252 33314.29 285.82 2373.06 29.25 2010-09-09 20:50:50.000 252 33314.30 285.85 2372.93 29.25 2010-09-09 20:50:51.000 252 33314.38 285.87 2373.00 29.25 2010-09-09 20:50:52.000 252 33314.37 285.85 2373.02 29.25 2010-09-09 20:50:53.000 252 33314.37 285.83 2373.00 29.25 2010-09-09 20:50:54.000 252 33314.38 285.87 2372.95 29.25 2010-09-09 20:50:55.000 252 33314.37 285.83 2373.07 29.25 2010-09-09 20:50:56.000 252 33314.36 285.78 2373.07 29.25 2010-09-09 20:50:57.000 252 33314.27 285.79 2373.07 29.25 2010-09-09 20:50:58.000 252 33314.28 285.77 2373.01 29.25 2010-09-09 20:50:59.000 252 33314.38 285.80 2373.04 29.25 2010-09-09 20:51:00.000 252 33314.34 285.79 2373.03 29.25 2010-09-09 20:51:01.000 252 33314.30 285.80 2373.09 29.25 2010-09-09 20:51:02.000 252 33314.38 285.77 2372.96 29.25 2010-09-09 20:51:03.000 252 33314.36 285.81 2373.00 29.25 2010-09-09 20:51:04.000 252 33314.29 285.79 2373.02 29.25 2010-09-09 20:51:05.000 252 33314.25 285.81 2373.12 29.25 2010-09-09 20:51:06.000 252 33314.34 285.78 2373.06 29.25 2010-09-09 20:51:07.000 252 33314.34 285.79 2373.12 29.25 2010-09-09 20:51:08.000 252 33314.36 285.77 2373.05 29.25 2010-09-09 20:51:09.000 252 33314.34 285.75 2372.99 29.25 2010-09-09 20:51:10.000 252 33314.27 285.75 2373.00 29.25 2010-09-09 20:51:11.000 252 33314.31 285.79 2372.95 29.25 2010-09-09 20:51:12.000 252 33314.24 285.79 2373.00 29.25 2010-09-09 20:51:13.000 252 33314.24 285.79 2373.00 29.25 2010-09-09 20:51:14.000 252 33314.37 285.78 2373.09 29.25 2010-09-09 20:51:15.000 252 33314.27 285.79 2372.99 29.25 2010-09-09 20:51:16.000 252 33314.31 285.73 2373.01 29.25 2010-09-09 20:51:17.000 252 33314.20 285.79 2373.02 29.25 2010-09-09 20:51:18.000 252 33314.24 285.75 2373.05 29.25 2010-09-09 20:51:19.000 252 33314.29 285.73 2373.00 29.25 2010-09-09 20:51:20.000 252 33314.20 285.79 2372.99 29.25 2010-09-09 20:51:21.000 252 33314.27 285.75 2373.01 29.25 2010-09-09 20:51:22.000 252 33314.21 285.75 2372.96 29.25 2010-09-09 20:51:23.000 252 33314.24 285.78 2373.02 29.25 2010-09-09 20:51:24.000 252 33314.36 285.75 2372.96 29.25 2010-09-09 20:51:25.000 252 33314.25 285.76 2373.02 29.25 2010-09-09 20:51:26.000 252 33314.36 285.76 2372.97 29.25 2010-09-09 20:51:27.000 252 33314.25 285.73 2373.00 29.25 2010-09-09 20:51:28.000 252 33314.21 285.75 2372.96 29.25 2010-09-09 20:51:29.000 252 33314.23 285.72 2373.05 29.25 2010-09-09 20:51:30.000 252 33314.29 285.75 2372.95 29.25 2010-09-09 20:51:31.000 252 33314.24 285.70 2372.94 29.25 2010-09-09 20:51:32.000 252 33314.30 285.71 2373.06 29.25 2010-09-09 20:51:33.000 252 33314.28 285.71 2373.02 29.25 2010-09-09 20:51:34.000 252 33314.24 285.71 2373.05 29.25 2010-09-09 20:51:35.000 252 33314.30 285.72 2373.06 29.25 2010-09-09 20:51:36.000 252 33314.26 285.69 2373.06 29.25 2010-09-09 20:51:37.000 252 33314.24 285.69 2373.03 29.25 2010-09-09 20:51:38.000 252 33314.35 285.69 2373.04 29.25 2010-09-09 20:51:39.000 252 33314.31 285.73 2373.00 29.25 2010-09-09 20:51:40.000 252 33314.31 285.72 2372.99 29.25 2010-09-09 20:51:41.000 252 33314.27 285.71 2372.99 29.25 2010-09-09 20:51:42.000 252 33314.32 285.71 2372.99 29.25 2010-09-09 20:51:43.000 252 33314.31 285.70 2372.99 29.25 2010-09-09 20:51:44.000 252 33314.19 285.69 2372.96 29.25 2010-09-09 20:51:45.000 252 33314.36 285.67 2372.99 29.25 2010-09-09 20:51:46.000 252 33314.29 285.66 2373.03 29.25 2010-09-09 20:51:47.000 252 33314.34 285.64 2372.97 29.25 2010-09-09 20:51:48.000 252 33314.39 285.66 2373.07 29.25 2010-09-09 20:51:49.000 252 33314.23 285.65 2373.00 29.25 2010-09-09 20:51:50.000 252 33314.41 285.63 2372.95 29.25 2010-09-09 20:51:51.000 252 33314.39 285.61 2372.96 29.25 2010-09-09 20:51:52.000 252 33314.24 285.61 2373.00 29.25 2010-09-09 20:51:53.000 252 33314.34 285.67 2373.01 29.25 2010-09-09 20:51:54.000 252 33314.36 285.64 2372.95 29.25 2010-09-09 20:51:55.000 252 33314.26 285.64 2372.97 29.25 2010-09-09 20:51:56.000 252 33314.35 285.62 2372.92 29.25 2010-09-09 20:51:57.000 252 33314.39 285.63 2372.89 29.25 2010-09-09 20:51:58.000 252 33314.36 285.64 2372.93 29.25 2010-09-09 20:51:59.000 252 33314.40 285.64 2372.90 29.25 2010-09-09 20:52:00.000 252 33314.36 285.63 2373.02 29.25 2010-09-09 20:52:01.000 252 33314.37 285.62 2372.93 29.25 2010-09-09 20:52:02.000 252 33314.45 285.66 2373.01 29.25 2010-09-09 20:52:03.000 252 33314.40 285.64 2372.96 29.25 2010-09-09 20:52:04.000 252 33314.43 285.62 2372.94 29.25 2010-09-09 20:52:05.000 252 33314.49 285.63 2372.97 29.25 2010-09-09 20:52:06.000 252 33314.39 285.61 2372.97 29.25 2010-09-09 20:52:07.000 252 33314.42 285.60 2372.94 29.25 2010-09-09 20:52:08.000 252 33314.57 285.62 2372.96 29.25 2010-09-09 20:52:09.000 252 33314.44 285.58 2372.93 29.25 2010-09-09 20:52:10.000 252 33314.46 285.54 2372.97 29.25 2010-09-09 20:52:11.000 252 33314.51 285.60 2372.97 29.25 2010-09-09 20:52:12.000 252 33314.53 285.58 2372.92 29.25 2010-09-09 20:52:13.000 252 33314.47 285.58 2372.93 29.25 2010-09-09 20:52:14.000 252 33314.44 285.60 2372.93 29.25 2010-09-09 20:52:15.000 252 33314.60 285.57 2372.93 29.25 2010-09-09 20:52:16.000 252 33314.47 285.60 2372.93 29.25 2010-09-09 20:52:17.000 252 33314.55 285.59 2372.93 29.25 2010-09-09 20:52:18.000 252 33314.61 285.52 2372.94 29.25 2010-09-09 20:52:19.000 252 33314.55 285.60 2372.84 29.25 2010-09-09 20:52:20.000 252 33314.66 285.55 2372.96 29.25 2010-09-09 20:52:21.000 252 33314.46 285.57 2372.89 29.25 2010-09-09 20:52:22.000 252 33314.56 285.58 2372.82 29.25 2010-09-09 20:52:23.000 252 33314.59 285.55 2372.89 29.25 2010-09-09 20:52:24.000 252 33314.62 285.61 2372.86 29.25 2010-09-09 20:52:25.000 252 33314.61 285.55 2372.94 29.25 2010-09-09 20:52:26.000 252 33314.58 285.58 2372.83 29.25 2010-09-09 20:52:27.000 252 33314.53 285.60 2372.89 29.25 2010-09-09 20:52:28.000 252 33314.55 285.56 2372.86 29.25 2010-09-09 20:52:29.000 252 33314.63 285.59 2372.85 29.25 2010-09-09 20:52:30.000 252 33314.58 285.55 2372.88 29.25 2010-09-09 20:52:31.000 252 33314.54 285.58 2372.90 29.25 2010-09-09 20:52:32.000 252 33314.72 285.58 2372.83 29.25 2010-09-09 20:52:33.000 252 33314.65 285.58 2372.89 29.25 2010-09-09 20:52:34.000 252 33314.65 285.58 2372.82 29.25 2010-09-09 20:52:35.000 252 33314.69 285.62 2372.87 29.25 2010-09-09 20:52:36.000 252 33314.68 285.59 2372.77 29.25 2010-09-09 20:52:37.000 252 33314.71 285.57 2372.84 29.25 2010-09-09 20:52:38.000 252 33314.75 285.57 2372.86 29.25 2010-09-09 20:52:39.000 252 33314.71 285.53 2372.81 29.25 2010-09-09 20:52:40.000 252 33314.65 285.54 2372.82 29.25 2010-09-09 20:52:41.000 252 33314.74 285.57 2372.84 29.25 2010-09-09 20:52:42.000 252 33314.64 285.59 2372.90 29.25 2010-09-09 20:52:43.000 252 33314.69 285.58 2372.72 29.25 2010-09-09 20:52:44.000 252 33314.77 285.56 2372.85 29.25 2010-09-09 20:52:45.000 252 33314.72 285.55 2372.91 29.25 2010-09-09 20:52:46.000 252 33314.69 285.56 2372.84 29.25 2010-09-09 20:52:47.000 252 33314.80 285.59 2372.81 29.25 2010-09-09 20:52:48.000 252 33314.74 285.52 2372.85 29.25 2010-09-09 20:52:49.000 252 33314.80 285.58 2372.76 29.25 2010-09-09 20:52:50.000 252 33314.70 285.53 2372.77 29.25 2010-09-09 20:52:51.000 252 33314.75 285.56 2372.88 29.25 2010-09-09 20:52:52.000 252 33314.75 285.53 2372.79 29.25 2010-09-09 20:52:53.000 252 33314.74 285.57 2372.79 29.25 2010-09-09 20:52:54.000 252 33314.80 285.55 2372.82 29.25 2010-09-09 20:52:55.000 252 33314.74 285.55 2372.80 29.25 2010-09-09 20:52:56.000 252 33314.79 285.56 2372.82 29.25 2010-09-09 20:52:57.000 252 33314.89 285.56 2372.81 29.25 2010-09-09 20:52:58.000 252 33314.83 285.54 2372.89 29.25 2010-09-09 20:52:59.000 252 33314.79 285.56 2372.83 29.25 2010-09-09 20:53:00.000 252 33314.79 285.55 2372.80 29.25 2010-09-09 20:53:01.000 252 33314.89 285.53 2372.85 29.25 2010-09-09 20:53:02.000 252 33314.69 285.58 2372.82 29.25 2010-09-09 20:53:03.000 252 33314.82 285.56 2372.85 29.25 2010-09-09 20:53:04.000 252 33314.84 285.56 2372.86 29.25 2010-09-09 20:53:05.000 252 33314.83 285.58 2372.87 29.25 2010-09-09 20:53:06.000 252 33314.80 285.54 2372.90 29.25 2010-09-09 20:53:07.000 252 33314.83 285.55 2372.71 29.25 2010-09-09 20:53:08.000 252 33314.74 285.57 2372.84 29.25 2010-09-09 20:53:09.000 252 33314.84 285.59 2372.89 29.25 2010-09-09 20:53:10.000 252 33314.74 285.58 2372.82 29.25 2010-09-09 20:53:11.000 252 33314.80 285.57 2372.84 29.25 2010-09-09 20:53:12.000 252 33314.89 285.55 2372.82 29.25 2010-09-09 20:53:13.000 252 33314.82 285.51 2372.82 29.25 2010-09-09 20:53:14.000 252 33314.79 285.59 2372.86 29.25 2010-09-09 20:53:15.000 252 33314.91 285.55 2372.83 29.25 2010-09-09 20:53:16.000 252 33314.82 285.56 2372.77 29.25 2010-09-09 20:53:17.000 252 33314.87 285.56 2372.71 29.25 2010-09-09 20:53:18.000 252 33314.91 285.61 2372.81 29.25 2010-09-09 20:53:19.000 252 33314.87 285.57 2372.75 29.25 2010-09-09 20:53:20.000 252 33314.93 285.54 2372.78 29.25 2010-09-09 20:53:21.000 252 33314.83 285.55 2372.87 29.25 2010-09-09 20:53:22.000 252 33314.86 285.58 2372.80 29.25 2010-09-09 20:53:23.000 252 33314.83 285.56 2372.81 29.25 2010-09-09 20:53:24.000 252 33314.84 285.52 2372.78 29.25 2010-09-09 20:53:25.000 252 33314.83 285.55 2372.75 29.25 2010-09-09 20:53:26.000 252 33314.84 285.55 2372.76 29.25 2010-09-09 20:53:27.000 252 33314.86 285.54 2372.80 29.25 2010-09-09 20:53:28.000 252 33314.86 285.54 2372.79 29.25 2010-09-09 20:53:29.000 252 33314.98 285.56 2372.81 29.25 2010-09-09 20:53:30.000 252 33314.95 285.57 2372.81 29.25 2010-09-09 20:53:31.000 252 33314.91 285.54 2372.84 29.25 2010-09-09 20:53:32.000 252 33314.99 285.55 2372.81 29.25 2010-09-09 20:53:33.000 252 33315.00 285.54 2372.76 29.25 2010-09-09 20:53:34.000 252 33314.94 285.56 2372.86 29.25 2010-09-09 20:53:35.000 252 33315.00 285.56 2372.81 29.25 2010-09-09 20:53:36.000 252 33314.96 285.54 2372.85 29.25 2010-09-09 20:53:37.000 252 33314.96 285.55 2372.84 29.25 2010-09-09 20:53:38.000 252 33315.00 285.58 2372.80 29.25 2010-09-09 20:53:39.000 252 33315.02 285.55 2372.74 29.25 2010-09-09 20:53:40.000 252 33315.00 285.55 2372.76 29.25 2010-09-09 20:53:41.000 252 33314.99 285.52 2372.81 29.25 2010-09-09 20:53:42.000 252 33315.00 285.54 2372.82 29.25 2010-09-09 20:53:43.000 252 33314.95 285.50 2372.82 29.25 2010-09-09 20:53:44.000 252 33314.90 285.52 2372.82 29.25 2010-09-09 20:53:45.000 252 33314.99 285.52 2372.81 29.25 2010-09-09 20:53:46.000 252 33314.99 285.50 2372.84 29.25 2010-09-09 20:53:47.000 252 33315.07 285.49 2372.87 29.25 2010-09-09 20:53:48.000 252 33315.08 285.54 2372.80 29.25 2010-09-09 20:53:49.000 252 33315.06 285.53 2372.80 29.25 2010-09-09 20:53:50.000 252 33314.96 285.54 2372.76 29.25 2010-09-09 20:53:51.000 252 33315.08 285.52 2372.78 29.25 2010-09-09 20:53:52.000 252 33315.09 285.54 2372.75 29.25 2010-09-09 20:53:53.000 252 33315.13 285.55 2372.79 29.25 2010-09-09 20:53:54.000 252 33315.11 285.54 2372.71 29.25 2010-09-09 20:53:55.000 252 33315.10 285.54 2372.75 29.25 2010-09-09 20:53:56.000 252 33315.14 285.54 2372.80 29.25 2010-09-09 20:53:57.000 252 33315.10 285.54 2372.73 29.25 2010-09-09 20:53:58.000 252 33315.10 285.55 2372.72 29.25 2010-09-09 20:53:59.000 252 33315.23 285.55 2372.72 29.25 2010-09-09 20:54:00.000 252 33315.11 285.54 2372.76 29.25 2010-09-09 20:54:01.000 252 33315.22 285.54 2372.75 29.25 2010-09-09 20:54:02.000 252 33315.18 285.52 2372.83 29.25 2010-09-09 20:54:03.000 252 33315.17 285.54 2372.76 29.25 2010-09-09 20:54:04.000 252 33315.17 285.54 2372.81 29.25 2010-09-09 20:54:05.000 252 33315.14 285.58 2372.78 29.25 2010-09-09 20:54:06.000 252 33315.13 285.52 2372.73 29.25 2010-09-09 20:54:07.000 252 33315.08 285.50 2372.76 29.25 2010-09-09 20:54:08.000 252 33315.19 285.52 2372.77 29.25 2010-09-09 20:54:09.000 252 33315.24 285.49 2372.78 29.25 2010-09-09 20:54:10.000 252 33315.20 285.50 2372.69 29.25 2010-09-09 20:54:11.000 252 33315.20 285.54 2372.76 29.25 2010-09-09 20:54:12.000 252 33315.23 285.52 2372.80 29.25 2010-09-09 20:54:13.000 252 33315.22 285.53 2372.87 29.25 2010-09-09 20:54:14.000 252 33315.21 285.50 2372.72 29.25 2010-09-09 20:54:15.000 252 33315.23 285.49 2372.82 29.25 2010-09-09 20:54:16.000 252 33315.19 285.46 2372.78 29.25 2010-09-09 20:54:17.000 252 33315.28 285.50 2372.84 29.25 2010-09-09 20:54:18.000 252 33315.29 285.50 2372.71 29.25 2010-09-09 20:54:19.000 252 33315.30 285.52 2372.70 29.25 2010-09-09 20:54:20.000 252 33315.16 285.47 2372.68 29.25 2010-09-09 20:54:21.000 252 33315.25 285.54 2372.80 29.25 2010-09-09 20:54:22.000 252 33315.17 285.48 2372.82 29.25 2010-09-09 20:54:23.000 252 33315.30 285.46 2372.79 29.25 2010-09-09 20:54:24.000 252 33315.27 285.51 2372.77 29.25 2010-09-09 20:54:25.000 252 33315.24 285.52 2372.79 29.25 2010-09-09 20:54:26.000 252 33315.30 285.51 2372.86 29.25 2010-09-09 20:54:27.000 252 33315.40 285.51 2372.76 29.25 2010-09-09 20:54:28.000 252 33315.32 285.47 2372.75 29.25 2010-09-09 20:54:29.000 252 33315.28 285.50 2372.86 29.25 2010-09-09 20:54:30.000 252 33315.32 285.48 2372.81 29.25 2010-09-09 20:54:31.000 252 33315.33 285.49 2372.81 29.25 2010-09-09 20:54:32.000 252 33315.32 285.47 2372.76 29.25 2010-09-09 20:54:33.000 252 33315.26 285.48 2372.75 29.25 2010-09-09 20:54:34.000 252 33315.37 285.47 2372.74 29.25 2010-09-09 20:54:35.000 252 33315.36 285.48 2372.76 29.25 2010-09-09 20:54:36.000 252 33315.45 285.46 2372.75 29.25 2010-09-09 20:54:37.000 252 33315.40 285.47 2372.69 29.25 2010-09-09 20:54:38.000 252 33315.40 285.47 2372.86 29.25 2010-09-09 20:54:39.000 252 33315.46 285.46 2372.72 29.25 2010-09-09 20:54:40.000 252 33315.36 285.46 2372.77 29.25 2010-09-09 20:54:41.000 252 33315.40 285.54 2372.76 29.25 2010-09-09 20:54:42.000 252 33315.38 285.48 2372.75 29.25 2010-09-09 20:54:43.000 252 33315.42 285.43 2372.78 29.25 2010-09-09 20:54:44.000 252 33315.52 285.45 2372.78 29.25 2010-09-09 20:54:45.000 252 33315.40 285.48 2372.78 29.25 2010-09-09 20:54:46.000 252 33315.42 285.45 2372.75 29.25 2010-09-09 20:54:47.000 252 33315.43 285.46 2372.72 29.25 2010-09-09 20:54:48.000 252 33315.47 285.45 2372.78 29.25 2010-09-09 20:54:49.000 252 33315.57 285.45 2372.84 29.25 2010-09-09 20:54:50.000 252 33315.45 285.48 2372.81 29.25 2010-09-09 20:54:51.000 252 33315.51 285.45 2372.72 29.25 2010-09-09 20:54:52.000 252 33315.51 285.47 2372.78 29.25 2010-09-09 20:54:53.000 252 33315.45 285.47 2372.80 29.25 2010-09-09 20:54:54.000 252 33315.49 285.49 2372.74 29.25 2010-09-09 20:54:55.000 252 33315.54 285.45 2372.77 29.25 2010-09-09 20:54:56.000 252 33315.58 285.46 2372.79 29.25 2010-09-09 20:54:57.000 252 33315.48 285.44 2372.72 29.25 2010-09-09 20:54:58.000 252 33315.48 285.43 2372.71 29.25 2010-09-09 20:54:59.000 252 33315.58 285.46 2372.75 29.25 2010-09-09 20:55:00.000 252 33315.55 285.50 2372.74 29.25 2010-09-09 20:55:01.000 252 33315.46 285.42 2372.81 29.25 2010-09-09 20:55:02.000 252 33315.57 285.43 2372.79 29.25 2010-09-09 20:55:03.000 252 33315.61 285.40 2372.85 29.25 2010-09-09 20:55:04.000 252 33315.61 285.39 2372.78 29.25 2010-09-09 20:55:05.000 252 33315.57 285.47 2372.78 29.25 2010-09-09 20:55:06.000 252 33315.63 285.42 2372.76 29.25 2010-09-09 20:55:07.000 252 33315.63 285.46 2372.78 29.25 2010-09-09 20:55:08.000 252 33315.57 285.46 2372.71 29.25 2010-09-09 20:55:09.000 252 33315.57 285.47 2372.75 29.25 2010-09-09 20:55:10.000 252 33315.63 285.45 2372.76 29.25 2010-09-09 20:55:11.000 252 33315.64 285.45 2372.68 29.25 2010-09-09 20:55:12.000 252 33315.65 285.43 2372.73 29.25 2010-09-09 20:55:13.000 252 33315.61 285.44 2372.75 29.25 2010-09-09 20:55:14.000 252 33315.70 285.43 2372.81 29.25 2010-09-09 20:55:15.000 252 33315.73 285.42 2372.74 29.25 2010-09-09 20:55:16.000 252 33315.64 285.39 2372.78 29.25 2010-09-09 20:55:17.000 252 33315.67 285.47 2372.69 29.25 2010-09-09 20:55:18.000 252 33315.70 285.45 2372.81 29.25 2010-09-09 20:55:19.000 252 33315.75 285.47 2372.76 29.25 2010-09-09 20:55:20.000 252 33315.64 285.42 2372.76 29.25 2010-09-09 20:55:21.000 252 33315.68 285.46 2372.69 29.25 2010-09-09 20:55:22.000 252 33315.61 285.45 2372.71 29.25 2010-09-09 20:55:23.000 252 33315.65 285.42 2372.77 29.25 2010-09-09 20:55:24.000 252 33315.69 285.44 2372.74 29.25 2010-09-09 20:55:25.000 252 33315.67 285.48 2372.78 29.25 2010-09-09 20:55:26.000 252 33315.69 285.49 2372.80 29.25 2010-09-09 20:55:27.000 252 33315.70 285.44 2372.75 29.25 2010-09-09 20:55:28.000 252 33315.62 285.46 2372.74 29.25 2010-09-09 20:55:29.000 252 33315.70 285.47 2372.76 29.25 2010-09-09 20:55:30.000 252 33315.70 285.46 2372.81 29.25 2010-09-09 20:55:31.000 252 33315.63 285.46 2372.83 29.25 2010-09-09 20:55:32.000 252 33315.73 285.42 2372.78 29.25 2010-09-09 20:55:33.000 252 33315.78 285.48 2372.75 29.25 2010-09-09 20:55:34.000 252 33315.68 285.45 2372.68 29.25 2010-09-09 20:55:35.000 252 33315.71 285.44 2372.74 29.25 2010-09-09 20:55:36.000 252 33315.71 285.43 2372.75 29.25 2010-09-09 20:55:37.000 252 33315.66 285.46 2372.81 29.25 2010-09-09 20:55:38.000 252 33315.77 285.47 2372.81 29.25 2010-09-09 20:55:39.000 252 33315.68 285.49 2372.86 29.25 2010-09-09 20:55:40.000 252 33315.67 285.51 2372.89 29.25 2010-09-09 20:55:41.000 252 33315.76 285.47 2372.79 29.25 2010-09-09 20:55:42.000 252 33315.68 285.48 2372.76 29.25 2010-09-09 20:55:43.000 252 33315.70 285.43 2372.75 29.25 2010-09-09 20:55:44.000 252 33315.71 285.44 2372.87 29.25 2010-09-09 20:55:45.000 252 33315.71 285.48 2372.83 29.25 2010-09-09 20:55:46.000 252 33315.71 285.45 2372.85 29.25 2010-09-09 20:55:47.000 252 33315.76 285.46 2372.82 29.25 2010-09-09 20:55:48.000 252 33315.71 285.43 2372.85 29.25 2010-09-09 20:55:49.000 252 33315.76 285.49 2372.78 29.25 2010-09-09 20:55:50.000 252 33315.69 285.50 2372.86 29.25 2010-09-09 20:55:51.000 252 33315.78 285.50 2372.87 29.25 2010-09-09 20:55:52.000 252 33315.77 285.52 2372.83 29.25 2010-09-09 20:55:53.000 252 33315.70 285.51 2372.82 29.25 2010-09-09 20:55:54.000 252 33315.81 285.47 2372.81 29.25 2010-09-09 20:55:55.000 252 33315.83 285.43 2372.86 29.25 2010-09-09 20:55:56.000 252 33315.80 285.44 2372.82 29.25 2010-09-09 20:55:57.000 252 33315.71 285.49 2372.80 29.25 2010-09-09 20:55:58.000 252 33315.80 285.45 2372.82 29.25 2010-09-09 20:55:59.000 252 33315.77 285.48 2372.85 29.25 2010-09-09 20:56:00.000 252 33315.79 285.48 2372.81 29.25 2010-09-09 20:56:01.000 252 33315.79 285.47 2372.83 29.25 2010-09-09 20:56:02.000 252 33315.82 285.47 2372.81 29.25 2010-09-09 20:56:03.000 252 33315.74 285.44 2372.84 29.25 2010-09-09 20:56:04.000 252 33315.81 285.42 2372.84 29.25 2010-09-09 20:56:05.000 252 33315.80 285.46 2372.83 29.25 2010-09-09 20:56:06.000 252 33315.77 285.47 2372.78 29.25 2010-09-09 20:56:07.000 252 33315.80 285.46 2372.86 29.25 2010-09-09 20:56:08.000 252 33315.77 285.47 2372.80 29.25 2010-09-09 20:56:09.000 252 33315.77 285.50 2372.87 29.25 2010-09-09 20:56:10.000 252 33315.73 285.45 2372.90 29.25 2010-09-09 20:56:11.000 252 33315.79 285.46 2372.77 29.25 2010-09-09 20:56:12.000 252 33315.83 285.46 2372.76 29.25 2010-09-09 20:56:13.000 252 33315.76 285.43 2372.84 29.25 2010-09-09 20:56:14.000 252 33315.82 285.50 2372.86 29.25 2010-09-09 20:56:15.000 252 33315.85 285.49 2372.90 29.25 2010-09-09 20:56:16.000 252 33315.78 285.46 2372.89 29.25 2010-09-09 20:56:17.000 252 33315.68 285.50 2372.84 29.25 2010-09-09 20:56:18.000 252 33315.79 285.53 2372.81 29.25 2010-09-09 20:56:19.000 252 33315.74 285.48 2372.86 29.25 2010-09-09 20:56:20.000 252 33315.77 285.45 2372.86 29.25 2010-09-09 20:56:21.000 252 33315.64 285.48 2372.86 29.25 2010-09-09 20:56:22.000 252 33315.77 285.46 2372.84 29.25 2010-09-09 20:56:23.000 252 33315.76 285.50 2372.84 29.25 2010-09-09 20:56:24.000 252 33315.78 285.50 2372.89 29.25 2010-09-09 20:56:25.000 252 33315.85 285.48 2372.88 29.25 2010-09-09 20:56:26.000 252 33315.65 285.52 2372.91 29.25 2010-09-09 20:56:27.000 252 33315.77 285.50 2372.94 29.25 2010-09-09 20:56:28.000 252 33315.69 285.48 2372.94 29.25 2010-09-09 20:56:29.000 252 33315.76 285.51 2372.89 29.25 2010-09-09 20:56:30.000 252 33315.77 285.53 2372.83 29.25 2010-09-09 20:56:31.000 252 33315.73 285.50 2372.89 29.25 2010-09-09 20:56:32.000 252 33315.69 285.54 2372.84 29.25 2010-09-09 20:56:33.000 252 33315.75 285.52 2372.92 29.25 2010-09-09 20:56:34.000 252 33315.73 285.50 2372.96 29.25 2010-09-09 20:56:35.000 252 33315.65 285.54 2372.87 29.25 2010-09-09 20:56:36.000 252 33315.77 285.53 2372.93 29.25 2010-09-09 20:56:37.000 252 33315.70 285.52 2372.89 29.25 2010-09-09 20:56:38.000 252 33315.79 285.59 2372.86 29.25 2010-09-09 20:56:39.000 252 33315.62 285.54 2372.94 29.25 2010-09-09 20:56:40.000 252 33315.74 285.56 2372.94 29.25 2010-09-09 20:56:41.000 252 33315.64 285.54 2372.87 29.25 2010-09-09 20:56:42.000 252 33315.74 285.58 2372.80 29.25 2010-09-09 20:56:43.000 252 33315.66 285.56 2372.82 29.25 2010-09-09 20:56:44.000 252 33315.66 285.51 2372.90 29.25 2010-09-09 20:56:45.000 252 33315.70 285.60 2372.93 29.25 2010-09-09 20:56:46.000 252 33315.61 285.61 2372.93 29.25 2010-09-09 20:56:47.000 252 33315.72 285.58 2372.91 29.25 2010-09-09 20:56:48.000 252 33315.67 285.60 2372.96 29.25 2010-09-09 20:56:49.000 252 33315.62 285.63 2372.93 29.25 2010-09-09 20:56:50.000 252 33315.80 285.57 2372.95 29.25 2010-09-09 20:56:51.000 252 33315.55 285.64 2373.05 29.25 2010-09-09 20:56:52.000 252 33315.61 285.63 2373.03 29.25 2010-09-09 20:56:53.000 252 33315.63 285.60 2372.96 29.25 2010-09-09 20:56:54.000 252 33315.64 285.64 2372.92 29.25 2010-09-09 20:56:55.000 252 33315.62 285.69 2372.92 29.25 2010-09-09 20:56:56.000 252 33315.61 285.65 2372.96 29.25 2010-09-09 20:56:57.000 252 33315.55 285.62 2372.96 29.25 2010-09-09 20:56:58.000 252 33315.58 285.60 2373.00 29.25 2010-09-09 20:56:59.000 252 33315.62 285.67 2372.98 29.25 2010-09-09 20:57:00.000 252 33315.56 285.66 2372.98 29.25 2010-09-09 20:57:01.000 252 33315.56 285.66 2372.94 29.25 2010-09-09 20:57:02.000 252 33315.54 285.63 2373.00 29.25 2010-09-09 20:57:03.000 252 33315.46 285.65 2373.00 29.25 2010-09-09 20:57:04.000 252 33315.50 285.66 2372.96 29.25 2010-09-09 20:57:05.000 252 33315.52 285.67 2373.05 29.25 2010-09-09 20:57:06.000 252 33315.42 285.68 2373.05 29.25 2010-09-09 20:57:07.000 252 33315.45 285.66 2373.02 29.25 2010-09-09 20:57:08.000 252 33315.50 285.68 2372.99 29.25 2010-09-09 20:57:09.000 252 33315.41 285.64 2373.00 29.25 2010-09-09 20:57:10.000 252 33315.42 285.65 2372.96 29.25 2010-09-09 20:57:11.000 252 33315.43 285.65 2373.07 29.25 2010-09-09 20:57:12.000 252 33315.42 285.64 2373.06 29.25 2010-09-09 20:57:13.000 252 33315.38 285.63 2372.97 29.25 2010-09-09 20:57:14.000 252 33315.42 285.67 2373.06 29.25 2010-09-09 20:57:15.000 252 33315.40 285.63 2373.11 29.25 2010-09-09 20:57:16.000 252 33315.35 285.64 2373.12 29.25 2010-09-09 20:57:17.000 252 33315.33 285.66 2373.05 29.25 2010-09-09 20:57:18.000 252 33315.40 285.64 2373.01 29.25 2010-09-09 20:57:19.000 252 33315.35 285.68 2373.09 29.25 2010-09-09 20:57:20.000 252 33315.29 285.68 2373.02 29.25 2010-09-09 20:57:21.000 252 33315.41 285.69 2373.03 29.25 2010-09-09 20:57:22.000 252 33315.31 285.73 2373.11 29.25 2010-09-09 20:57:23.000 252 33315.36 285.70 2373.13 29.25 2010-09-09 20:57:24.000 252 33315.36 285.69 2373.10 29.25 2010-09-09 20:57:25.000 252 33315.35 285.69 2373.06 29.25 2010-09-09 20:57:26.000 252 33315.39 285.71 2373.11 29.25 2010-09-09 20:57:27.000 252 33315.26 285.65 2372.99 29.25 2010-09-09 20:57:28.000 252 33315.36 285.70 2373.12 29.25 2010-09-09 20:57:29.000 252 33315.36 285.67 2373.12 29.25 2010-09-09 20:57:30.000 252 33315.32 285.68 2373.05 29.25 2010-09-09 20:57:31.000 252 33315.29 285.71 2373.11 29.25 2010-09-09 20:57:32.000 252 33315.36 285.71 2373.11 29.25 2010-09-09 20:57:33.000 252 33315.20 285.68 2373.16 29.25 2010-09-09 20:57:34.000 252 33315.29 285.70 2373.09 29.25 2010-09-09 20:57:35.000 252 33315.27 285.70 2373.08 29.25 2010-09-09 20:57:36.000 252 33315.28 285.72 2373.02 29.25 2010-09-09 20:57:37.000 252 33315.30 285.67 2373.14 29.25 2010-09-09 20:57:38.000 252 33315.28 285.68 2373.22 29.25 2010-09-09 20:57:39.000 252 33315.29 285.69 2373.16 29.25 2010-09-09 20:57:40.000 252 33315.36 285.66 2373.08 29.25 2010-09-09 20:57:41.000 252 33315.26 285.66 2373.06 29.25 2010-09-09 20:57:42.000 252 33315.24 285.64 2373.07 29.25 2010-09-09 20:57:43.000 252 33315.27 285.65 2373.11 29.25 2010-09-09 20:57:44.000 252 33315.26 285.63 2373.12 29.25 2010-09-09 20:57:45.000 252 33315.28 285.68 2373.09 29.25 2010-09-09 20:57:46.000 252 33315.23 285.67 2373.24 29.25 2010-09-09 20:57:47.000 252 33315.18 285.68 2373.18 29.25 2010-09-09 20:57:48.000 252 33315.23 285.66 2373.14 29.25 2010-09-09 20:57:49.000 252 33315.24 285.68 2373.14 29.25 2010-09-09 20:57:50.000 252 33315.34 285.63 2373.19 29.25 2010-09-09 20:57:51.000 252 33315.24 285.68 2373.18 29.25 2010-09-09 20:57:52.000 252 33315.22 285.68 2373.14 29.25 2010-09-09 20:57:53.000 252 33315.29 285.65 2373.15 29.25 2010-09-09 20:57:54.000 252 33315.30 285.69 2373.17 29.25 2010-09-09 20:57:55.000 252 33315.31 285.63 2373.16 29.25 2010-09-09 20:57:56.000 252 33315.45 285.68 2373.11 29.25 2010-09-09 20:57:57.000 252 33315.28 285.67 2373.15 29.25 2010-09-09 20:57:58.000 252 33315.38 285.65 2373.16 29.25 2010-09-09 20:57:59.000 252 33315.25 285.65 2373.14 29.25 2010-09-09 20:58:00.000 252 33315.27 285.62 2373.18 29.25 2010-09-09 20:58:01.000 252 33315.24 285.66 2373.12 29.25 2010-09-09 20:58:02.000 252 33315.39 285.61 2373.16 29.25 2010-09-09 20:58:03.000 252 33315.28 285.62 2373.14 29.25 2010-09-09 20:58:04.000 252 33315.31 285.63 2373.06 29.25 2010-09-09 20:58:05.000 252 33315.24 285.64 2373.13 29.25 2010-09-09 20:58:06.000 252 33315.29 285.65 2373.16 29.25 2010-09-09 20:58:07.000 252 33315.32 285.65 2373.11 29.25 2010-09-09 20:58:08.000 252 33315.20 285.62 2373.08 29.25 2010-09-09 20:58:09.000 252 33315.33 285.62 2373.10 29.25 2010-09-09 20:58:10.000 252 33315.41 285.62 2373.15 29.25 2010-09-09 20:58:11.000 252 33315.33 285.62 2373.12 29.25 2010-09-09 20:58:12.000 252 33315.32 285.65 2373.14 29.25 2010-09-09 20:58:13.000 252 33315.31 285.61 2373.09 29.25 2010-09-09 20:58:14.000 252 33315.46 285.62 2373.11 29.25 2010-09-09 20:58:15.000 252 33315.31 285.67 2373.08 29.25 2010-09-09 20:58:16.000 252 33315.26 285.63 2373.16 29.25 2010-09-09 20:58:17.000 252 33315.24 285.61 2373.14 29.25 2010-09-09 20:58:18.000 252 33315.23 285.60 2373.07 29.25 2010-09-09 20:58:19.000 252 33315.35 285.65 2373.11 29.25 2010-09-09 20:58:20.000 252 33315.30 285.62 2373.17 29.25 2010-09-09 20:58:21.000 252 33315.20 285.62 2373.14 29.25 2010-09-09 20:58:22.000 252 33315.36 285.67 2373.14 29.25 2010-09-09 20:58:23.000 252 33315.30 285.61 2373.12 29.25 2010-09-09 20:58:24.000 252 33315.32 285.61 2373.10 29.25 2010-09-09 20:58:25.000 252 33315.33 285.61 2373.05 29.25 2010-09-09 20:58:26.000 252 33315.23 285.61 2373.07 29.25 2010-09-09 20:58:27.000 252 33315.27 285.66 2373.14 29.25 2010-09-09 20:58:28.000 252 33315.32 285.62 2373.15 29.25 2010-09-09 20:58:29.000 252 33315.24 285.64 2373.14 29.25 2010-09-09 20:58:30.000 252 33315.33 285.60 2373.02 29.25 2010-09-09 20:58:31.000 252 33315.35 285.58 2373.19 29.25 2010-09-09 20:58:32.000 252 33315.33 285.59 2373.08 29.25 2010-09-09 20:58:33.000 252 33315.37 285.61 2373.14 29.25 2010-09-09 20:58:34.000 252 33315.33 285.62 2373.04 29.25 2010-09-09 20:58:35.000 252 33315.32 285.60 2373.06 29.25 2010-09-09 20:58:36.000 252 33315.35 285.61 2373.02 29.25 2010-09-09 20:58:37.000 252 33315.30 285.58 2373.10 29.25 2010-09-09 20:58:38.000 252 33315.31 285.61 2373.13 29.25 2010-09-09 20:58:39.000 252 33315.37 285.60 2373.05 29.25 2010-09-09 20:58:40.000 252 33315.37 285.61 2373.13 29.25 2010-09-09 20:58:41.000 252 33315.40 285.56 2373.14 29.25 2010-09-09 20:58:42.000 252 33315.33 285.60 2373.12 29.25 2010-09-09 20:58:43.000 252 33315.41 285.60 2373.09 29.25 2010-09-09 20:58:44.000 252 33315.40 285.59 2373.19 29.25 2010-09-09 20:58:45.000 252 33315.42 285.57 2373.14 29.25 2010-09-09 20:58:46.000 252 33315.32 285.59 2373.10 29.25 2010-09-09 20:58:47.000 252 33315.40 285.57 2373.15 29.25 2010-09-09 20:58:48.000 252 33315.34 285.61 2373.13 29.25 2010-09-09 20:58:49.000 252 33315.36 285.58 2373.15 29.25 2010-09-09 20:58:50.000 252 33315.31 285.59 2373.10 29.25 2010-09-09 20:58:51.000 252 33315.38 285.61 2373.12 29.25 2010-09-09 20:58:52.000 252 33315.47 285.59 2373.12 29.25 2010-09-09 20:58:53.000 252 33315.33 285.57 2373.06 29.25 2010-09-09 20:58:54.000 252 33315.32 285.62 2373.06 29.25 2010-09-09 20:58:55.000 252 33315.40 285.64 2373.14 29.25 2010-09-09 20:58:56.000 252 33315.42 285.59 2373.09 29.25 2010-09-09 20:58:57.000 252 33315.46 285.60 2373.10 29.25 2010-09-09 20:58:58.000 252 33315.38 285.64 2373.04 29.25 2010-09-09 20:58:59.000 252 33315.34 285.65 2373.11 29.25 2010-09-09 20:59:00.000 252 33315.40 285.63 2373.14 29.25 2010-09-09 20:59:01.000 252 33315.30 285.61 2373.15 29.25 2010-09-09 20:59:02.000 252 33315.26 285.64 2373.15 29.25 2010-09-09 20:59:03.000 252 33315.34 285.59 2373.09 29.25 2010-09-09 20:59:04.000 252 33315.32 285.64 2373.05 29.25 2010-09-09 20:59:05.000 252 33315.40 285.63 2373.11 29.25 2010-09-09 20:59:06.000 252 33315.42 285.63 2373.06 29.25 2010-09-09 20:59:07.000 252 33315.35 285.64 2373.09 29.25 2010-09-09 20:59:08.000 252 33315.39 285.62 2373.12 29.25 2010-09-09 20:59:09.000 252 33315.25 285.63 2373.10 29.25 2010-09-09 20:59:10.000 252 33315.45 285.61 2373.16 29.25 2010-09-09 20:59:11.000 252 33315.36 285.61 2373.11 29.25 2010-09-09 20:59:12.000 252 33315.27 285.60 2373.11 29.25 2010-09-09 20:59:13.000 252 33315.39 285.68 2373.11 29.25 2010-09-09 20:59:14.000 252 33315.37 285.63 2373.00 29.25 2010-09-09 20:59:15.000 252 33315.42 285.64 2373.07 29.25 2010-09-09 20:59:16.000 252 33315.38 285.65 2373.14 29.25 2010-09-09 20:59:17.000 252 33315.32 285.62 2373.16 29.25 2010-09-09 20:59:18.000 252 33315.38 285.64 2373.15 29.25 2010-09-09 20:59:19.000 252 33315.35 285.61 2373.07 29.25 2010-09-09 20:59:20.000 252 33315.35 285.57 2373.09 29.25 2010-09-09 20:59:21.000 252 33315.25 285.64 2373.11 29.25 2010-09-09 20:59:22.000 252 33315.32 285.65 2373.03 29.25 2010-09-09 20:59:23.000 252 33315.35 285.64 2373.05 29.25 2010-09-09 20:59:24.000 252 33315.41 285.58 2373.11 29.25 2010-09-09 20:59:25.000 252 33315.41 285.62 2373.04 29.25 2010-09-09 20:59:26.000 252 33315.43 285.64 2373.00 29.25 2010-09-09 20:59:27.000 252 33315.37 285.60 2373.09 29.25 2010-09-09 20:59:28.000 252 33315.29 285.62 2373.04 29.25 2010-09-09 20:59:29.000 252 33315.37 285.63 2373.02 29.25 2010-09-09 20:59:30.000 252 33315.35 285.65 2373.08 29.25 2010-09-09 20:59:31.000 252 33315.37 285.68 2373.11 29.25 2010-09-09 20:59:32.000 252 33315.28 285.67 2373.13 29.25 2010-09-09 20:59:33.000 252 33315.39 285.65 2373.06 29.25 2010-09-09 20:59:34.000 252 33315.38 285.67 2373.12 29.25 2010-09-09 20:59:35.000 252 33315.33 285.68 2373.18 29.25 2010-09-09 20:59:36.000 252 33315.37 285.65 2373.10 29.25 2010-09-09 20:59:37.000 252 33315.30 285.64 2373.11 29.25 2010-09-09 20:59:38.000 252 33315.35 285.62 2373.13 29.25 2010-09-09 20:59:39.000 252 33315.35 285.62 2373.06 29.25 2010-09-09 20:59:40.000 252 33315.33 285.62 2373.13 29.25 2010-09-09 20:59:41.000 252 33315.40 285.64 2373.10 29.25 2010-09-09 20:59:42.000 252 33315.34 285.71 2373.10 29.25 2010-09-09 20:59:43.000 252 33315.41 285.67 2373.19 29.25 2010-09-09 20:59:44.000 252 33315.33 285.64 2373.09 29.25 2010-09-09 20:59:45.000 252 33315.28 285.65 2373.15 29.25 2010-09-09 20:59:46.000 252 33315.27 285.67 2373.07 29.25 2010-09-09 20:59:47.000 252 33315.36 285.64 2373.06 29.25 2010-09-09 20:59:48.000 252 33315.38 285.70 2373.09 29.25 2010-09-09 20:59:49.000 252 33315.36 285.64 2373.05 29.25 2010-09-09 20:59:50.000 252 33315.29 285.66 2373.14 29.25 2010-09-09 20:59:51.000 252 33315.30 285.67 2373.13 29.25 2010-09-09 20:59:52.000 252 33315.35 285.64 2373.11 29.25 2010-09-09 20:59:53.000 252 33315.37 285.67 2373.12 29.25 2010-09-09 20:59:54.000 252 33315.18 285.67 2373.11 29.25 2010-09-09 20:59:55.000 252 33315.34 285.71 2373.15 29.25 2010-09-09 20:59:56.000 252 33315.39 285.64 2373.10 29.25 2010-09-09 20:59:57.000 252 33315.29 285.64 2373.12 29.25 2010-09-09 20:59:58.000 252 33315.32 285.62 2373.18 29.25 2010-09-09 20:59:59.000 252 33315.30 285.61 2373.13 29.25 2010-09-09 21:00:00.000 252 33315.40 285.60 2373.18 29.25 2010-09-09 21:00:01.000 252 33315.34 285.63 2373.11 29.25 2010-09-09 21:00:02.000 252 33315.38 285.64 2373.15 29.25 2010-09-09 21:00:03.000 252 33315.35 285.68 2373.06 29.25 2010-09-09 21:00:04.000 252 33315.32 285.62 2373.08 29.25 2010-09-09 21:00:05.000 252 33315.24 285.62 2373.09 29.25 2010-09-09 21:00:06.000 252 33315.33 285.67 2373.11 29.25 2010-09-09 21:00:07.000 252 33315.32 285.64 2373.10 29.25 2010-09-09 21:00:08.000 252 33315.42 285.65 2373.14 29.25 2010-09-09 21:00:09.000 252 33315.23 285.66 2373.20 29.25 2010-09-09 21:00:10.000 252 33315.38 285.64 2373.20 29.25 2010-09-09 21:00:11.000 252 33315.33 285.60 2373.15 29.25 2010-09-09 21:00:12.000 252 33315.41 285.65 2373.20 29.25 2010-09-09 21:00:13.000 252 33315.36 285.63 2373.11 29.25 2010-09-09 21:00:14.000 252 33315.43 285.67 2373.11 29.25 2010-09-09 21:00:15.000 252 33315.28 285.64 2373.06 29.25 2010-09-09 21:00:16.000 252 33315.38 285.66 2373.03 29.25 2010-09-09 21:00:17.000 252 33315.29 285.65 2373.09 29.25 2010-09-09 21:00:18.000 252 33315.27 285.70 2373.14 29.25 2010-09-09 21:00:19.000 252 33315.35 285.68 2373.14 29.25 2010-09-09 21:00:20.000 252 33315.31 285.67 2373.06 29.25 2010-09-09 21:00:21.000 252 33315.32 285.64 2373.05 29.25 2010-09-09 21:00:22.000 252 33315.35 285.65 2373.09 29.25 2010-09-09 21:00:23.000 252 33315.36 285.65 2373.10 29.25 2010-09-09 21:00:24.000 252 33315.31 285.65 2373.13 29.25 2010-09-09 21:00:25.000 252 33315.35 285.65 2373.11 29.25 2010-09-09 21:00:26.000 252 33315.32 285.64 2373.11 29.25 2010-09-09 21:00:27.000 252 33315.30 285.67 2373.13 29.25 2010-09-09 21:00:28.000 252 33315.36 285.67 2373.14 29.25 2010-09-09 21:00:29.000 252 33315.38 285.67 2373.12 29.25 2010-09-09 21:00:30.000 252 33315.40 285.70 2373.05 29.25 2010-09-09 21:00:31.000 252 33315.43 285.68 2373.19 29.25 2010-09-09 21:00:32.000 252 33315.43 285.63 2373.12 29.25 2010-09-09 21:00:33.000 252 33315.41 285.66 2373.14 29.25 2010-09-09 21:00:34.000 252 33315.43 285.69 2373.09 29.25 2010-09-09 21:00:35.000 252 33315.40 285.64 2373.08 29.25 2010-09-09 21:00:36.000 252 33315.47 285.68 2373.14 29.25 2010-09-09 21:00:37.000 252 33315.38 285.67 2373.07 29.25 2010-09-09 21:00:38.000 252 33315.36 285.66 2373.14 29.25 2010-09-09 21:00:39.000 252 33315.51 285.64 2373.09 29.25 2010-09-09 21:00:40.000 252 33315.51 285.68 2373.06 29.25 2010-09-09 21:00:41.000 252 33315.43 285.66 2373.05 29.25 2010-09-09 21:00:42.000 252 33315.47 285.64 2373.11 29.25 2010-09-09 21:00:43.000 252 33315.40 285.68 2373.09 29.25 2010-09-09 21:00:44.000 252 33315.36 285.69 2373.01 29.25 2010-09-09 21:00:45.000 252 33315.46 285.64 2373.20 29.25 2010-09-09 21:00:46.000 252 33315.58 285.66 2373.12 29.25 2010-09-09 21:00:47.000 252 33315.49 285.65 2373.09 29.25 2010-09-09 21:00:48.000 252 33315.39 285.66 2373.10 29.25 2010-09-09 21:00:49.000 252 33315.39 285.67 2373.09 29.25 2010-09-09 21:00:50.000 252 33315.43 285.66 2373.14 29.25 2010-09-09 21:00:51.000 252 33315.55 285.68 2373.08 29.25 2010-09-09 21:00:52.000 252 33315.48 285.66 2373.06 29.25 2010-09-09 21:00:53.000 252 33315.45 285.66 2373.05 29.25 2010-09-09 21:00:54.000 252 33315.54 285.65 2373.07 29.25 2010-09-09 21:00:55.000 252 33315.45 285.58 2373.14 29.25 2010-09-09 21:00:56.000 252 33315.45 285.67 2373.14 29.25 2010-09-09 21:00:57.000 252 33315.41 285.65 2373.09 29.25 2010-09-09 21:00:58.000 252 33315.40 285.65 2373.05 29.25 2010-09-09 21:00:59.000 252 33315.40 285.64 2373.09 29.25 2010-09-09 21:01:00.000 252 33315.36 285.65 2373.12 29.25 2010-09-09 21:01:01.000 252 33315.38 285.64 2373.12 29.25 2010-09-09 21:01:02.000 252 33315.43 285.68 2373.15 29.25 2010-09-09 21:01:03.000 252 33315.42 285.65 2373.09 29.25 2010-09-09 21:01:04.000 252 33315.38 285.63 2373.11 29.25 2010-09-09 21:01:05.000 252 33315.40 285.64 2373.09 29.25 2010-09-09 21:01:06.000 252 33315.42 285.63 2373.04 29.25 2010-09-09 21:01:07.000 252 33315.47 285.67 2373.09 29.25 2010-09-09 21:01:08.000 252 33315.54 285.64 2373.15 29.25 2010-09-09 21:01:09.000 252 33315.42 285.67 2373.10 29.25 2010-09-09 21:01:10.000 252 33315.32 285.68 2373.12 29.25 2010-09-09 21:01:11.000 252 33315.35 285.66 2373.07 29.25 2010-09-09 21:01:12.000 252 33315.42 285.68 2373.16 29.25 2010-09-09 21:01:13.000 252 33315.48 285.69 2373.07 29.25 2010-09-09 21:01:14.000 252 33315.43 285.69 2373.14 29.25 2010-09-09 21:01:15.000 252 33315.41 285.68 2373.15 29.25 2010-09-09 21:01:16.000 252 33315.35 285.65 2373.05 29.25 2010-09-09 21:01:17.000 252 33315.36 285.66 2373.11 29.25 2010-09-09 21:01:18.000 252 33315.51 285.66 2373.21 29.25 2010-09-09 21:01:19.000 252 33315.51 285.70 2373.06 29.25 2010-09-09 21:01:20.000 252 33315.43 285.67 2373.05 29.25 2010-09-09 21:01:21.000 252 33315.36 285.66 2373.07 29.25 2010-09-09 21:01:22.000 252 33315.54 285.67 2373.09 29.25 2010-09-09 21:01:23.000 252 33315.45 285.68 2373.11 29.25 2010-09-09 21:01:24.000 252 33315.39 285.66 2373.13 29.25 2010-09-09 21:01:25.000 252 33315.41 285.65 2373.08 29.25 2010-09-09 21:01:26.000 252 33315.32 285.67 2373.09 29.25 2010-09-09 21:01:27.000 252 33315.46 285.68 2373.08 29.25 2010-09-09 21:01:28.000 252 33315.52 285.69 2373.11 29.25 2010-09-09 21:01:29.000 252 33315.47 285.71 2373.07 29.25 2010-09-09 21:01:30.000 252 33315.48 285.70 2373.11 29.25 2010-09-09 21:01:31.000 252 33315.54 285.71 2373.14 29.25 2010-09-09 21:01:32.000 252 33315.55 285.67 2373.12 29.25 2010-09-09 21:01:33.000 252 33315.54 285.68 2373.02 29.25 2010-09-09 21:01:34.000 252 33315.51 285.70 2373.10 29.25 2010-09-09 21:01:35.000 252 33315.47 285.68 2373.04 29.25 2010-09-09 21:01:36.000 252 33315.47 285.70 2373.11 29.25 2010-09-09 21:01:37.000 252 33315.55 285.69 2373.10 29.25 2010-09-09 21:01:38.000 252 33315.57 285.67 2373.18 29.25 2010-09-09 21:01:39.000 252 33315.54 285.70 2373.11 29.25 2010-09-09 21:01:40.000 252 33315.54 285.70 2373.11 29.25 2010-09-09 21:01:41.000 252 33315.55 285.69 2373.09 29.25 2010-09-09 21:01:42.000 252 33315.58 285.69 2373.06 29.25 2010-09-09 21:01:43.000 252 33315.50 285.72 2373.10 29.25 2010-09-09 21:01:44.000 252 33315.51 285.75 2373.03 29.25 2010-09-09 21:01:45.000 252 33315.47 285.68 2373.15 29.25 2010-09-09 21:01:46.000 252 33315.45 285.70 2373.03 29.25 2010-09-09 21:01:47.000 252 33315.46 285.67 2373.07 29.25 2010-09-09 21:01:48.000 252 33315.52 285.72 2373.08 29.25 2010-09-09 21:01:49.000 252 33315.52 285.71 2373.07 29.25 2010-09-09 21:01:50.000 252 33315.57 285.76 2373.07 29.25 2010-09-09 21:01:51.000 252 33315.50 285.72 2373.09 29.25 2010-09-09 21:01:52.000 252 33315.47 285.70 2373.05 29.25 2010-09-09 21:01:53.000 252 33315.47 285.70 2373.08 29.25 2010-09-09 21:01:54.000 252 33315.51 285.70 2373.12 29.25 2010-09-09 21:01:55.000 252 33315.52 285.70 2373.11 29.25 2010-09-09 21:01:56.000 252 33315.40 285.70 2373.12 29.25 2010-09-09 21:01:57.000 252 33315.57 285.73 2373.07 29.25 2010-09-09 21:01:58.000 252 33315.43 285.70 2373.07 29.25 2010-09-09 21:01:59.000 252 33315.45 285.69 2373.11 29.25 2010-09-09 21:02:00.000 252 33315.51 285.73 2373.02 29.25 2010-09-09 21:02:01.000 252 33315.52 285.72 2373.06 29.25 2010-09-09 21:02:02.000 252 33315.52 285.71 2373.09 29.25 2010-09-09 21:02:03.000 252 33315.54 285.74 2373.05 29.25 2010-09-09 21:02:04.000 252 33315.65 285.71 2373.12 29.25 2010-09-09 21:02:05.000 252 33315.55 285.71 2373.09 29.25 2010-09-09 21:02:06.000 252 33315.50 285.74 2373.14 29.25 2010-09-09 21:02:07.000 252 33315.42 285.77 2373.07 29.25 2010-09-09 21:02:08.000 252 33315.46 285.75 2373.02 29.25 2010-09-09 21:02:09.000 252 33315.50 285.72 2373.11 29.25 2010-09-09 21:02:10.000 252 33315.55 285.75 2373.09 29.25 2010-09-09 21:02:11.000 252 33315.55 285.71 2373.03 29.25 2010-09-09 21:02:12.000 252 33315.55 285.76 2373.06 29.25 2010-09-09 21:02:13.000 252 33315.60 285.71 2373.03 29.25 2010-09-09 21:02:14.000 252 33315.55 285.78 2373.10 29.25 2010-09-09 21:02:15.000 252 33315.53 285.76 2373.06 29.25 2010-09-09 21:02:16.000 252 33315.58 285.73 2373.11 29.25 2010-09-09 21:02:17.000 252 33315.54 285.73 2373.06 29.25 2010-09-09 21:02:18.000 252 33315.52 285.75 2373.11 29.25 2010-09-09 21:02:19.000 252 33315.54 285.73 2373.17 29.25 2010-09-09 21:02:20.000 252 33315.67 285.73 2373.06 29.25 2010-09-09 21:02:21.000 252 33315.50 285.73 2373.14 29.25 2010-09-09 21:02:22.000 252 33315.49 285.77 2373.06 29.25 2010-09-09 21:02:23.000 252 33315.51 285.75 2373.09 29.25 2010-09-09 21:02:24.000 252 33315.60 285.73 2373.12 29.25 2010-09-09 21:02:25.000 252 33315.60 285.73 2373.04 29.25 2010-09-09 21:02:26.000 252 33315.53 285.72 2373.03 29.25 2010-09-09 21:02:27.000 252 33315.69 285.74 2372.98 29.25 2010-09-09 21:02:28.000 252 33315.47 285.71 2373.09 29.25 2010-09-09 21:02:29.000 252 33315.52 285.71 2373.02 29.25 2010-09-09 21:02:30.000 252 33315.65 285.73 2373.07 29.25 2010-09-09 21:02:31.000 252 33315.63 285.76 2373.16 29.25 2010-09-09 21:02:32.000 252 33315.61 285.69 2373.03 29.25 2010-09-09 21:02:33.000 252 33315.58 285.73 2373.09 29.25 2010-09-09 21:02:34.000 252 33315.57 285.73 2373.08 29.25 2010-09-09 21:02:35.000 252 33315.52 285.75 2373.02 29.25 2010-09-09 21:02:36.000 252 33315.66 285.74 2372.98 29.25 2010-09-09 21:02:37.000 252 33315.61 285.68 2373.04 29.25 2010-09-09 21:02:38.000 252 33315.49 285.73 2373.15 29.25 2010-09-09 21:02:39.000 252 33315.54 285.73 2373.07 29.25 2010-09-09 21:02:40.000 252 33315.62 285.73 2373.14 29.25 2010-09-09 21:02:41.000 252 33315.58 285.70 2373.10 29.25 2010-09-09 21:02:42.000 252 33315.66 285.73 2373.03 29.25 2010-09-09 21:02:43.000 252 33315.63 285.76 2373.04 29.25 2010-09-09 21:02:44.000 252 33315.66 285.75 2373.07 29.25 2010-09-09 21:02:45.000 252 33315.52 285.73 2373.14 29.25 2010-09-09 21:02:46.000 252 33315.64 285.72 2373.12 29.25 2010-09-09 21:02:47.000 252 33315.65 285.71 2373.15 29.25 2010-09-09 21:02:48.000 252 33315.62 285.74 2373.11 29.25 2010-09-09 21:02:49.000 252 33315.61 285.71 2373.05 29.25 2010-09-09 21:02:50.000 252 33315.59 285.75 2373.06 29.25 2010-09-09 21:02:51.000 252 33315.70 285.79 2373.07 29.25 2010-09-09 21:02:52.000 252 33315.70 285.73 2373.09 29.25 2010-09-09 21:02:53.000 252 33315.64 285.70 2373.09 29.25 2010-09-09 21:02:54.000 252 33315.68 285.75 2373.18 29.25 2010-09-09 21:02:55.000 252 33315.71 285.73 2373.12 29.25 2010-09-09 21:02:56.000 252 33315.65 285.75 2373.13 29.25 2010-09-09 21:02:57.000 252 33315.71 285.73 2373.15 29.25 2010-09-09 21:02:58.000 252 33315.70 285.72 2373.18 29.25 2010-09-09 21:02:59.000 252 33315.67 285.71 2373.15 29.25 2010-09-09 21:03:00.000 252 33315.62 285.75 2373.11 29.25 2010-09-09 21:03:01.000 252 33315.71 285.72 2373.15 29.25 2010-09-09 21:03:02.000 252 33315.65 285.76 2373.05 29.25 2010-09-09 21:03:03.000 252 33315.70 285.75 2373.09 29.25 2010-09-09 21:03:04.000 252 33315.69 285.75 2373.10 29.25 2010-09-09 21:03:05.000 252 33315.67 285.74 2373.12 29.25 2010-09-09 21:03:06.000 252 33315.68 285.72 2373.13 29.25 2010-09-09 21:03:07.000 252 33315.69 285.71 2373.14 29.25 2010-09-09 21:03:08.000 252 33315.57 285.74 2373.03 29.25 2010-09-09 21:03:09.000 252 33315.70 285.73 2373.07 29.25 2010-09-09 21:03:10.000 252 33315.71 285.74 2373.14 29.25 2010-09-09 21:03:11.000 252 33315.62 285.72 2373.09 29.25 2010-09-09 21:03:12.000 252 33315.74 285.70 2373.10 29.25 2010-09-09 21:03:13.000 252 33315.76 285.75 2373.06 29.25 2010-09-09 21:03:14.000 252 33315.65 285.73 2373.09 29.25 2010-09-09 21:03:15.000 252 33315.73 285.73 2373.12 29.25 2010-09-09 21:03:16.000 252 33315.81 285.75 2373.11 29.25 2010-09-09 21:03:17.000 252 33315.78 285.75 2373.06 29.25 2010-09-09 21:03:18.000 252 33315.82 285.68 2373.13 29.25 2010-09-09 21:03:19.000 252 33315.76 285.76 2373.07 29.25 2010-09-09 21:03:20.000 252 33315.75 285.72 2373.06 29.25 2010-09-09 21:03:21.000 252 33315.70 285.72 2373.06 29.25 2010-09-09 21:03:22.000 252 33315.77 285.81 2373.10 29.25 2010-09-09 21:03:23.000 252 33315.71 285.77 2373.05 29.25 2010-09-09 21:03:24.000 252 33315.79 285.70 2373.02 29.25 2010-09-09 21:03:25.000 252 33315.82 285.73 2373.12 29.25 2010-09-09 21:03:26.000 252 33315.74 285.75 2373.06 29.25 2010-09-09 21:03:27.000 252 33315.73 285.78 2373.05 29.25 2010-09-09 21:03:28.000 252 33315.78 285.76 2373.02 29.25 2010-09-09 21:03:29.000 252 33315.83 285.73 2373.02 29.25 2010-09-09 21:03:30.000 252 33315.80 285.75 2373.07 29.25 2010-09-09 21:03:31.000 252 33315.82 285.75 2373.06 29.25 2010-09-09 21:03:32.000 252 33315.86 285.77 2373.11 29.25 2010-09-09 21:03:33.000 252 33315.73 285.74 2373.03 29.25 2010-09-09 21:03:34.000 252 33315.88 285.74 2373.09 29.25 2010-09-09 21:03:35.000 252 33315.75 285.71 2373.03 29.25 2010-09-09 21:03:36.000 252 33315.85 285.78 2373.07 29.25 2010-09-09 21:03:37.000 252 33315.80 285.72 2373.05 29.25 2010-09-09 21:03:38.000 252 33315.83 285.74 2373.00 29.25 2010-09-09 21:03:39.000 252 33315.80 285.72 2373.01 29.25 2010-09-09 21:03:40.000 252 33315.86 285.79 2373.09 29.25 2010-09-09 21:03:41.000 252 33315.80 285.75 2373.06 29.25 2010-09-09 21:03:42.000 252 33315.85 285.78 2373.05 29.25 2010-09-09 21:03:43.000 252 33315.89 285.78 2372.99 29.25 2010-09-09 21:03:44.000 252 33315.89 285.76 2373.05 29.25 2010-09-09 21:03:45.000 252 33315.77 285.75 2373.07 29.25 2010-09-09 21:03:46.000 252 33315.90 285.75 2373.05 29.25 2010-09-09 21:03:47.000 252 33315.83 285.76 2373.00 29.25 2010-09-09 21:03:48.000 252 33315.90 285.79 2373.06 29.25 2010-09-09 21:03:49.000 252 33315.83 285.79 2373.07 29.25 2010-09-09 21:03:50.000 252 33315.82 285.76 2373.13 29.25 2010-09-09 21:03:51.000 252 33315.83 285.78 2373.04 29.25 2010-09-09 21:03:52.000 252 33315.81 285.79 2373.15 29.25 2010-09-09 21:03:53.000 252 33315.88 285.78 2373.13 29.25 2010-09-09 21:03:54.000 252 33315.88 285.80 2372.96 29.25 2010-09-09 21:03:55.000 252 33315.86 285.80 2373.10 29.25 2010-09-09 21:03:56.000 252 33315.85 285.76 2373.07 29.25 2010-09-09 21:03:57.000 252 33315.90 285.78 2373.04 29.25 2010-09-09 21:03:58.000 252 33315.73 285.82 2373.08 29.25 2010-09-09 21:03:59.000 252 33315.85 285.80 2373.06 29.25 2010-09-09 21:04:00.000 252 33315.86 285.79 2373.18 29.25 2010-09-09 21:04:01.000 252 33315.83 285.75 2373.06 29.25 2010-09-09 21:04:02.000 252 33315.91 285.78 2373.09 29.25 2010-09-09 21:04:03.000 252 33315.92 285.80 2373.06 29.25 2010-09-09 21:04:04.000 252 33315.83 285.79 2373.09 29.25 2010-09-09 21:04:05.000 252 33315.88 285.79 2373.07 29.25 2010-09-09 21:04:06.000 252 33315.87 285.79 2373.08 29.25 2010-09-09 21:04:07.000 252 33315.88 285.80 2373.09 29.25 2010-09-09 21:04:08.000 252 33315.92 285.79 2373.14 29.25 2010-09-09 21:04:09.000 252 33315.85 285.76 2373.04 29.25 2010-09-09 21:04:10.000 252 33315.86 285.80 2373.11 29.25 2010-09-09 21:04:11.000 252 33315.80 285.79 2373.15 29.25 2010-09-09 21:04:12.000 252 33315.86 285.79 2373.14 29.25 2010-09-09 21:04:13.000 252 33315.92 285.79 2373.06 29.25 2010-09-09 21:04:14.000 252 33315.83 285.79 2373.16 29.25 2010-09-09 21:04:15.000 252 33315.88 285.80 2373.01 29.25 2010-09-09 21:04:16.000 252 33315.81 285.78 2373.07 29.25 2010-09-09 21:04:17.000 252 33315.89 285.80 2373.11 29.25 2010-09-09 21:04:18.000 252 33315.88 285.83 2373.19 29.25 2010-09-09 21:04:19.000 252 33315.90 285.78 2373.11 29.25 2010-09-09 21:04:20.000 252 33315.98 285.81 2373.07 29.25 2010-09-09 21:04:21.000 252 33315.82 285.80 2373.07 29.25 2010-09-09 21:04:22.000 252 33315.88 285.78 2373.17 29.25 2010-09-09 21:04:23.000 252 33315.85 285.75 2373.11 29.25 2010-09-09 21:04:24.000 252 33315.90 285.80 2373.06 29.25 2010-09-09 21:04:25.000 252 33315.97 285.81 2373.06 29.25 2010-09-09 21:04:26.000 252 33315.88 285.75 2373.08 29.25 2010-09-09 21:04:27.000 252 33315.82 285.81 2373.12 29.25 2010-09-09 21:04:28.000 252 33315.94 285.77 2373.15 29.25 2010-09-09 21:04:29.000 252 33315.81 285.78 2373.13 29.25 2010-09-09 21:04:30.000 252 33315.89 285.81 2373.12 29.25 2010-09-09 21:04:31.000 252 33315.85 285.81 2373.12 29.25 2010-09-09 21:04:32.000 252 33315.70 285.80 2373.04 29.25 2010-09-09 21:04:33.000 252 33315.98 285.77 2373.06 29.25 2010-09-09 21:04:34.000 252 33315.85 285.76 2373.22 29.25 2010-09-09 21:04:35.000 252 33315.83 285.77 2373.13 29.25 2010-09-09 21:04:36.000 252 33315.86 285.79 2373.14 29.25 2010-09-09 21:04:37.000 252 33315.95 285.76 2373.12 29.25 2010-09-09 21:04:38.000 252 33315.92 285.78 2373.09 29.25 2010-09-09 21:04:39.000 252 33315.90 285.79 2373.14 29.25 2010-09-09 21:04:40.000 252 33315.89 285.77 2373.09 29.25 2010-09-09 21:04:41.000 252 33315.89 285.77 2373.02 29.25 2010-09-09 21:04:42.000 252 33315.91 285.78 2373.12 29.25 2010-09-09 21:04:43.000 252 33315.96 285.77 2373.05 29.25 2010-09-09 21:04:44.000 252 33315.79 285.78 2373.11 29.25 2010-09-09 21:04:45.000 252 33315.95 285.80 2373.13 29.25 2010-09-09 21:04:46.000 252 33315.82 285.80 2373.00 29.25 2010-09-09 21:04:47.000 252 33315.89 285.75 2373.04 29.25 2010-09-09 21:04:48.000 252 33315.96 285.79 2373.03 29.25 2010-09-09 21:04:49.000 252 33315.92 285.82 2373.13 29.25 2010-09-09 21:04:50.000 252 33315.87 285.77 2373.12 29.25 2010-09-09 21:04:51.000 252 33315.90 285.80 2373.05 29.25 2010-09-09 21:04:52.000 252 33315.90 285.81 2373.15 29.25 2010-09-09 21:04:53.000 252 33315.92 285.81 2373.11 29.25 2010-09-09 21:04:54.000 252 33315.91 285.78 2373.15 29.25 2010-09-09 21:04:55.000 252 33315.92 285.78 2373.11 29.25 2010-09-09 21:04:56.000 252 33315.96 285.79 2373.14 29.25 2010-09-09 21:04:57.000 252 33315.92 285.81 2373.14 29.25 2010-09-09 21:04:58.000 252 33315.99 285.78 2373.14 29.25 2010-09-09 21:04:59.000 252 33315.97 285.81 2373.16 29.25 2010-09-09 21:05:00.000 252 33315.94 285.79 2373.12 29.25 2010-09-09 21:05:01.000 252 33315.88 285.77 2373.16 29.25 2010-09-09 21:05:02.000 252 33315.92 285.78 2373.19 29.25 2010-09-09 21:05:03.000 252 33315.94 285.79 2373.03 29.25 2010-09-09 21:05:04.000 252 33315.92 285.78 2373.07 29.25 2010-09-09 21:05:05.000 252 33316.00 285.79 2373.10 29.25 2010-09-09 21:05:06.000 252 33316.01 285.81 2373.20 29.25 2010-09-09 21:05:07.000 252 33315.96 285.79 2373.09 29.25 2010-09-09 21:05:08.000 252 33316.01 285.78 2373.11 29.25 2010-09-09 21:05:09.000 252 33315.96 285.79 2373.20 29.25 2010-09-09 21:05:10.000 252 33315.87 285.81 2373.15 29.25 2010-09-09 21:05:11.000 252 33315.96 285.81 2373.12 29.25 2010-09-09 21:05:12.000 252 33315.92 285.81 2373.18 29.25 2010-09-09 21:05:13.000 252 33316.02 285.75 2373.08 29.25 2010-09-09 21:05:14.000 252 33315.93 285.79 2373.12 29.25 2010-09-09 21:05:15.000 252 33316.02 285.83 2373.14 29.25 2010-09-09 21:05:16.000 252 33315.91 285.81 2373.12 29.25 2010-09-09 21:05:17.000 252 33315.86 285.78 2373.07 29.25 2010-09-09 21:05:18.000 252 33315.88 285.77 2373.13 29.25 2010-09-09 21:05:19.000 252 33315.86 285.76 2373.11 29.25 2010-09-09 21:05:20.000 252 33315.89 285.75 2373.10 29.25 2010-09-09 21:05:21.000 252 33315.95 285.78 2373.06 29.25 2010-09-09 21:05:22.000 252 33315.80 285.77 2373.14 29.25 2010-09-09 21:05:23.000 252 33315.88 285.78 2373.12 29.25 2010-09-09 21:05:24.000 252 33315.88 285.80 2373.23 29.25 2010-09-09 21:05:25.000 252 33315.94 285.83 2373.17 29.25 2010-09-09 21:05:26.000 252 33315.89 285.80 2373.18 29.25 2010-09-09 21:05:27.000 252 33315.91 285.77 2373.11 29.25 2010-09-09 21:05:28.000 252 33315.94 285.80 2373.13 29.25 2010-09-09 21:05:29.000 252 33315.93 285.79 2373.16 29.25 2010-09-09 21:05:30.000 252 33315.92 285.81 2373.12 29.25 2010-09-09 21:05:31.000 252 33315.92 285.75 2373.14 29.25 2010-09-09 21:05:32.000 252 33315.91 285.83 2373.12 29.25 2010-09-09 21:05:33.000 252 33315.88 285.77 2373.13 29.25 2010-09-09 21:05:34.000 252 33315.86 285.81 2373.07 29.25 2010-09-09 21:05:35.000 252 33315.90 285.79 2373.06 29.25 2010-09-09 21:05:36.000 252 33315.96 285.74 2373.12 29.25 2010-09-09 21:05:37.000 252 33316.01 285.74 2373.11 29.25 2010-09-09 21:05:38.000 252 33316.03 285.76 2373.09 29.25 2010-09-09 21:05:39.000 252 33316.00 285.76 2373.12 29.25 2010-09-09 21:05:40.000 252 33315.92 285.77 2373.15 29.25 2010-09-09 21:05:41.000 252 33315.96 285.78 2373.14 29.25 2010-09-09 21:05:42.000 252 33315.96 285.79 2373.15 29.25 2010-09-09 21:05:43.000 252 33316.00 285.75 2373.15 29.25 2010-09-09 21:05:44.000 252 33315.92 285.78 2373.16 29.25 2010-09-09 21:05:45.000 252 33315.98 285.78 2373.06 29.25 2010-09-09 21:05:46.000 252 33315.96 285.75 2373.14 29.25 2010-09-09 21:05:47.000 252 33315.94 285.74 2373.05 29.25 2010-09-09 21:05:48.000 252 33315.97 285.74 2373.17 29.25 2010-09-09 21:05:49.000 252 33316.04 285.76 2373.15 29.25 2010-09-09 21:05:50.000 252 33315.99 285.79 2373.10 29.25 2010-09-09 21:05:51.000 252 33315.93 285.75 2373.11 29.25 2010-09-09 21:05:52.000 252 33315.95 285.76 2373.07 29.25 2010-09-09 21:05:53.000 252 33316.02 285.78 2373.10 29.25 2010-09-09 21:05:54.000 252 33315.96 285.82 2373.14 29.25 2010-09-09 21:05:55.000 252 33316.03 285.80 2373.24 29.25 2010-09-09 21:05:56.000 252 33316.00 285.78 2373.11 29.25 2010-09-09 21:05:57.000 252 33315.89 285.75 2373.18 29.25 2010-09-09 21:05:58.000 252 33316.11 285.73 2373.13 29.25 2010-09-09 21:05:59.000 252 33316.09 285.73 2373.11 29.25 2010-09-09 21:06:00.000 252 33315.88 285.77 2373.18 29.25 2010-09-09 21:06:01.000 252 33315.93 285.79 2373.10 29.25 2010-09-09 21:06:02.000 252 33316.00 285.78 2373.12 29.25 2010-09-09 21:06:03.000 252 33315.96 285.80 2373.09 29.25 2010-09-09 21:06:04.000 252 33316.02 285.78 2373.10 29.25 2010-09-09 21:06:05.000 252 33315.96 285.75 2373.04 29.25 2010-09-09 21:06:06.000 252 33315.93 285.77 2373.15 29.25 2010-09-09 21:06:07.000 252 33315.92 285.76 2373.13 29.25 2010-09-09 21:06:08.000 252 33316.02 285.79 2373.10 29.25 2010-09-09 21:06:09.000 252 33315.95 285.76 2373.12 29.25 2010-09-09 21:06:10.000 252 33316.02 285.81 2373.18 29.25 2010-09-09 21:06:11.000 252 33315.96 285.77 2373.11 29.25 2010-09-09 21:06:12.000 252 33316.05 285.79 2373.15 29.25 2010-09-09 21:06:13.000 252 33316.00 285.79 2373.13 29.25 2010-09-09 21:06:14.000 252 33315.99 285.79 2373.12 29.25 2010-09-09 21:06:15.000 252 33316.02 285.81 2373.11 29.25 2010-09-09 21:06:16.000 252 33315.97 285.80 2373.12 29.25 2010-09-09 21:06:17.000 252 33316.00 285.76 2373.06 29.25 2010-09-09 21:06:18.000 252 33315.96 285.78 2373.14 29.25 2010-09-09 21:06:19.000 252 33316.02 285.80 2373.14 29.25 2010-09-09 21:06:20.000 252 33316.00 285.82 2373.11 29.25 2010-09-09 21:06:21.000 252 33315.93 285.80 2373.15 29.25 2010-09-09 21:06:22.000 252 33315.95 285.82 2373.15 29.25 2010-09-09 21:06:23.000 252 33315.92 285.81 2373.14 29.25 2010-09-09 21:06:24.000 252 33316.03 285.78 2373.24 29.25 2010-09-09 21:06:25.000 252 33316.05 285.83 2373.10 29.25 2010-09-09 21:06:26.000 252 33316.04 285.79 2373.19 29.25 2010-09-09 21:06:27.000 252 33315.94 285.79 2373.11 29.25 2010-09-09 21:06:28.000 252 33316.11 285.79 2373.24 29.25 2010-09-09 21:06:29.000 252 33315.95 285.79 2373.16 29.25 2010-09-09 21:06:30.000 252 33316.02 285.84 2373.17 29.25 2010-09-09 21:06:31.000 252 33316.04 285.80 2373.14 29.25 2010-09-09 21:06:32.000 252 33315.92 285.81 2373.09 29.25 2010-09-09 21:06:33.000 252 33316.01 285.80 2373.07 29.25 2010-09-09 21:06:34.000 252 33316.05 285.83 2373.12 29.25 2010-09-09 21:06:35.000 252 33316.06 285.84 2373.14 29.25 2010-09-09 21:06:36.000 252 33316.00 285.81 2373.24 29.25 2010-09-09 21:06:37.000 252 33316.02 285.79 2373.18 29.25 2010-09-09 21:06:38.000 252 33316.10 285.80 2373.06 29.25 2010-09-09 21:06:39.000 252 33316.00 285.83 2373.13 29.25 2010-09-09 21:06:40.000 252 33315.98 285.82 2373.15 29.25 2010-09-09 21:06:41.000 252 33315.99 285.82 2373.14 29.25 2010-09-09 21:06:42.000 252 33315.92 285.83 2373.12 29.25 2010-09-09 21:06:43.000 252 33315.89 285.83 2373.09 29.25 2010-09-09 21:06:44.000 252 33315.99 285.85 2373.12 29.25 2010-09-09 21:06:45.000 252 33315.95 285.82 2373.12 29.25 2010-09-09 21:06:46.000 252 33315.83 285.85 2373.13 29.25 2010-09-09 21:06:47.000 252 33315.92 285.88 2373.10 29.25 2010-09-09 21:06:48.000 252 33315.89 285.83 2373.18 29.25 2010-09-09 21:06:49.000 252 33315.88 285.89 2373.20 29.25 2010-09-09 21:06:50.000 252 33315.88 285.82 2373.13 29.25 2010-09-09 21:06:51.000 252 33315.90 285.85 2373.18 29.25 2010-09-09 21:06:52.000 252 33315.93 285.90 2373.20 29.25 2010-09-09 21:06:53.000 252 33315.86 285.88 2373.21 29.25 2010-09-09 21:06:54.000 252 33315.83 285.85 2373.21 29.25 2010-09-09 21:06:55.000 252 33315.89 285.91 2373.21 29.25 2010-09-09 21:06:56.000 252 33315.89 285.83 2373.16 29.25 2010-09-09 21:06:57.000 252 33315.97 285.89 2373.15 29.25 2010-09-09 21:06:58.000 252 33315.88 285.91 2373.21 29.25 2010-09-09 21:06:59.000 252 33315.86 285.88 2373.19 29.25 2010-09-09 21:07:00.000 252 33315.90 285.91 2373.27 29.25 2010-09-09 21:07:01.000 252 33315.89 285.93 2373.18 29.25 2010-09-09 21:07:02.000 252 33315.92 285.90 2373.24 29.25 2010-09-09 21:07:03.000 252 33315.91 285.93 2373.25 29.25 2010-09-09 21:07:04.000 252 33315.89 285.96 2373.14 29.25 2010-09-09 21:07:05.000 252 33315.93 285.91 2373.19 29.25 2010-09-09 21:07:06.000 252 33315.86 285.90 2373.15 29.25 2010-09-09 21:07:07.000 252 33315.95 285.93 2373.14 29.25 2010-09-09 21:07:08.000 252 33315.91 285.89 2373.16 29.25 2010-09-09 21:07:09.000 252 33315.92 285.93 2373.20 29.25 2010-09-09 21:07:10.000 252 33315.92 285.94 2373.19 29.25 2010-09-09 21:07:11.000 252 33315.85 285.92 2373.23 29.25 2010-09-09 21:07:12.000 252 33315.92 285.94 2373.21 29.25 2010-09-09 21:07:13.000 252 33315.92 285.93 2373.24 29.25 2010-09-09 21:07:14.000 252 33315.89 285.96 2373.19 29.25 2010-09-09 21:07:15.000 252 33315.89 285.96 2373.22 29.25 2010-09-09 21:07:16.000 252 33315.87 285.95 2373.24 29.25 2010-09-09 21:07:17.000 252 33315.91 285.95 2373.18 29.25 2010-09-09 21:07:18.000 252 33315.86 285.99 2373.24 29.25 2010-09-09 21:07:19.000 252 33315.83 285.95 2373.20 29.25 2010-09-09 21:07:20.000 252 33315.97 285.97 2373.19 29.25 2010-09-09 21:07:21.000 252 33315.81 285.99 2373.27 29.25 2010-09-09 21:07:22.000 252 33315.90 285.95 2373.18 29.25 2010-09-09 21:07:23.000 252 33315.83 285.95 2373.20 29.25 2010-09-09 21:07:24.000 252 33315.83 285.96 2373.28 29.25 2010-09-09 21:07:25.000 252 33315.96 286.00 2373.30 29.25 2010-09-09 21:07:26.000 252 33315.89 285.95 2373.31 29.25 2010-09-09 21:07:27.000 252 33315.88 286.01 2373.24 29.25 2010-09-09 21:07:28.000 252 33315.90 285.97 2373.23 29.25 2010-09-09 21:07:29.000 252 33315.89 285.98 2373.22 29.25 2010-09-09 21:07:30.000 252 33315.85 286.01 2373.21 29.25 2010-09-09 21:07:31.000 252 33315.92 286.00 2373.16 29.25 2010-09-09 21:07:32.000 252 33315.97 286.01 2373.20 29.25 2010-09-09 21:07:33.000 252 33315.74 286.04 2373.24 29.25 2010-09-09 21:07:34.000 252 33315.86 286.01 2373.26 29.25 2010-09-09 21:07:35.000 252 33315.86 285.99 2373.24 29.25 2010-09-09 21:07:36.000 252 33315.88 285.99 2373.26 29.25 2010-09-09 21:07:37.000 252 33315.88 286.02 2373.24 29.25 2010-09-09 21:07:38.000 252 33315.89 285.99 2373.31 29.25 2010-09-09 21:07:39.000 252 33315.78 286.04 2373.25 29.25 2010-09-09 21:07:40.000 252 33315.81 285.99 2373.24 29.25 2010-09-09 21:07:41.000 252 33315.83 286.01 2373.21 29.25 2010-09-09 21:07:42.000 252 33315.84 285.99 2373.28 29.25 2010-09-09 21:07:43.000 252 33315.82 286.01 2373.23 29.25 2010-09-09 21:07:44.000 252 33315.76 285.99 2373.28 29.25 2010-09-09 21:07:45.000 252 33315.85 286.04 2373.27 29.25 2010-09-09 21:07:46.000 252 33315.75 286.01 2373.35 29.25 2010-09-09 21:07:47.000 252 33315.80 286.01 2373.34 29.25 2010-09-09 21:07:48.000 252 33315.82 286.04 2373.23 29.25 2010-09-09 21:07:49.000 252 33315.80 286.02 2373.27 29.25 2010-09-09 21:07:50.000 252 33315.72 285.99 2373.31 29.25 2010-09-09 21:07:51.000 252 33315.77 286.03 2373.21 29.25 2010-09-09 21:07:52.000 252 33315.84 286.04 2373.28 29.25 2010-09-09 21:07:53.000 252 33315.80 286.03 2373.24 29.25 2010-09-09 21:07:54.000 252 33315.84 286.08 2373.32 29.25 2010-09-09 21:07:55.000 252 33315.80 286.04 2373.26 29.25 2010-09-09 21:07:56.000 252 33315.73 286.08 2373.26 29.25 2010-09-09 21:07:57.000 252 33315.80 286.07 2373.22 29.25 2010-09-09 21:07:58.000 252 33315.80 286.06 2373.23 29.25 2010-09-09 21:07:59.000 252 33315.82 286.04 2373.32 29.25 2010-09-09 21:08:00.000 252 33315.81 286.05 2373.31 29.25 2010-09-09 21:08:01.000 252 33315.85 286.10 2373.35 29.25 2010-09-09 21:08:02.000 252 33315.76 286.07 2373.30 29.25 2010-09-09 21:08:03.000 252 33315.89 286.08 2373.30 29.25 2010-09-09 21:08:04.000 252 33315.90 286.07 2373.31 29.25 2010-09-09 21:08:05.000 252 33315.82 286.05 2373.25 29.25 2010-09-09 21:08:06.000 252 33315.83 286.07 2373.28 29.25 2010-09-09 21:08:07.000 252 33315.80 286.06 2373.21 29.25 2010-09-09 21:08:08.000 252 33315.80 286.10 2373.21 29.25 2010-09-09 21:08:09.000 252 33315.74 286.06 2373.22 29.25 2010-09-09 21:08:10.000 252 33315.89 286.02 2373.33 29.25 2010-09-09 21:08:11.000 252 33315.85 286.00 2373.30 29.25 2010-09-09 21:08:12.000 252 33315.80 286.09 2373.28 29.25 2010-09-09 21:08:13.000 252 33315.80 286.09 2373.31 29.25 2010-09-09 21:08:14.000 252 33315.75 286.09 2373.22 29.25 2010-09-09 21:08:15.000 252 33315.82 286.11 2373.27 29.25 2010-09-09 21:08:16.000 252 33315.85 286.08 2373.29 29.25 2010-09-09 21:08:17.000 252 33315.86 286.04 2373.33 29.25 2010-09-09 21:08:18.000 252 33315.82 286.11 2373.33 29.25 2010-09-09 21:08:19.000 252 33315.81 286.11 2373.24 29.25 2010-09-09 21:08:20.000 252 33315.79 286.06 2373.29 29.25 2010-09-09 21:08:21.000 252 33315.84 286.09 2373.24 29.25 2010-09-09 21:08:22.000 252 33315.89 286.12 2373.31 29.25 2010-09-09 21:08:23.000 252 33315.82 286.07 2373.35 29.25 2010-09-09 21:08:24.000 252 33315.77 286.10 2373.40 29.25 2010-09-09 21:08:25.000 252 33315.89 286.09 2373.32 29.25 2010-09-09 21:08:26.000 252 33315.85 286.13 2373.30 29.25 2010-09-09 21:08:27.000 252 33315.82 286.07 2373.30 29.25 2010-09-09 21:08:28.000 252 33315.79 286.11 2373.22 29.25 2010-09-09 21:08:29.000 252 33315.82 286.11 2373.18 29.25 2010-09-09 21:08:30.000 252 33315.80 286.09 2373.14 29.25 2010-09-09 21:08:31.000 252 33315.81 286.09 2373.28 29.25 2010-09-09 21:08:32.000 252 33315.86 286.07 2373.28 29.25 2010-09-09 21:08:33.000 252 33315.71 286.10 2373.22 29.25 2010-09-09 21:08:34.000 252 33315.85 286.11 2373.22 29.25 2010-09-09 21:08:35.000 252 33315.77 286.11 2373.25 29.25 2010-09-09 21:08:36.000 252 33315.80 286.09 2373.30 29.25 2010-09-09 21:08:37.000 252 33315.74 286.08 2373.21 29.25 2010-09-09 21:08:38.000 252 33315.75 286.05 2373.30 29.25 2010-09-09 21:08:39.000 252 33315.79 286.08 2373.27 29.25 2010-09-09 21:08:40.000 252 33315.80 286.13 2373.28 29.25 2010-09-09 21:08:41.000 252 33315.77 286.11 2373.31 29.25 2010-09-09 21:08:42.000 252 33315.80 286.11 2373.22 29.25 2010-09-09 21:08:43.000 252 33315.76 286.10 2373.34 29.25 2010-09-09 21:08:44.000 252 33315.71 286.10 2373.24 29.25 2010-09-09 21:08:45.000 252 33315.91 286.16 2373.23 29.25 2010-09-09 21:08:46.000 252 33315.80 286.17 2373.24 29.25 2010-09-09 21:08:47.000 252 33315.77 286.16 2373.18 29.25 2010-09-09 21:08:48.000 252 33315.77 286.12 2373.28 29.25 2010-09-09 21:08:49.000 252 33315.78 286.14 2373.36 29.25 2010-09-09 21:08:50.000 252 33315.79 286.08 2373.27 29.25 2010-09-09 21:08:51.000 252 33315.80 286.13 2373.26 29.25 2010-09-09 21:08:52.000 252 33315.76 286.13 2373.34 29.25 2010-09-09 21:08:53.000 252 33315.80 286.12 2373.31 29.25 2010-09-09 21:08:54.000 252 33315.85 286.15 2373.26 29.25 2010-09-09 21:08:55.000 252 33315.78 286.15 2373.31 29.25 2010-09-09 21:08:56.000 252 33315.70 286.18 2373.27 29.25 2010-09-09 21:08:57.000 252 33315.88 286.14 2373.34 29.25 2010-09-09 21:08:58.000 252 33315.88 286.16 2373.25 29.25 2010-09-09 21:08:59.000 252 33315.76 286.15 2373.27 29.25 2010-09-09 21:09:00.000 252 33315.83 286.12 2373.32 29.25 2010-09-09 21:09:01.000 252 33315.78 286.13 2373.29 29.25 2010-09-09 21:09:02.000 252 33315.82 286.08 2373.21 29.25 2010-09-09 21:09:03.000 252 33315.77 286.11 2373.34 29.25 2010-09-09 21:09:04.000 252 33315.74 286.10 2373.33 29.25 2010-09-09 21:09:05.000 252 33315.79 286.10 2373.25 29.25 2010-09-09 21:09:06.000 252 33315.77 286.15 2373.25 29.25 2010-09-09 21:09:07.000 252 33315.82 286.12 2373.37 29.25 2010-09-09 21:09:08.000 252 33315.77 286.14 2373.21 29.25 2010-09-09 21:09:09.000 252 33315.80 286.14 2373.31 29.25 2010-09-09 21:09:10.000 252 33315.69 286.15 2373.32 29.25 2010-09-09 21:09:11.000 252 33315.68 286.13 2373.31 29.25 2010-09-09 21:09:12.000 252 33315.77 286.09 2373.29 29.25 2010-09-09 21:09:13.000 252 33315.88 286.10 2373.22 29.25 2010-09-09 21:09:14.000 252 33315.82 286.13 2373.21 29.25 2010-09-09 21:09:15.000 252 33315.68 286.13 2373.28 29.25 2010-09-09 21:09:16.000 252 33315.82 286.11 2373.39 29.25 2010-09-09 21:09:17.000 252 33315.80 286.12 2373.31 29.25 2010-09-09 21:09:18.000 252 33315.77 286.14 2373.28 29.25 2010-09-09 21:09:19.000 252 33315.82 286.15 2373.33 29.25 2010-09-09 21:09:20.000 252 33315.80 286.13 2373.27 29.25 2010-09-09 21:09:21.000 252 33315.82 286.15 2373.31 29.25 2010-09-09 21:09:22.000 252 33315.88 286.13 2373.35 29.25 2010-09-09 21:09:23.000 252 33315.80 286.14 2373.35 29.25 2010-09-09 21:09:24.000 252 33315.78 286.14 2373.27 29.25 2010-09-09 21:09:25.000 252 33315.75 286.14 2373.34 29.25 2010-09-09 21:09:26.000 252 33315.85 286.11 2373.31 29.25 2010-09-09 21:09:27.000 252 33315.78 286.15 2373.34 29.25 2010-09-09 21:09:28.000 252 33315.65 286.13 2373.33 29.25 2010-09-09 21:09:29.000 252 33315.72 286.12 2373.37 29.25 2010-09-09 21:09:30.000 252 33315.76 286.19 2373.25 29.25 2010-09-09 21:09:31.000 252 33315.80 286.21 2373.28 29.25 2010-09-09 21:09:32.000 252 33315.73 286.15 2373.37 29.25 2010-09-09 21:09:33.000 252 33315.81 286.19 2373.32 29.25 2010-09-09 21:09:34.000 252 33315.65 286.16 2373.37 29.25 2010-09-09 21:09:35.000 252 33315.77 286.17 2373.30 29.25 2010-09-09 21:09:36.000 252 33315.73 286.18 2373.30 29.25 2010-09-09 21:09:37.000 252 33315.74 286.16 2373.30 29.25 2010-09-09 21:09:38.000 252 33315.65 286.19 2373.39 29.25 2010-09-09 21:09:39.000 252 33315.77 286.19 2373.31 29.25 2010-09-09 21:09:40.000 252 33315.73 286.18 2373.31 29.25 2010-09-09 21:09:41.000 252 33315.71 286.12 2373.31 29.25 2010-09-09 21:09:42.000 252 33315.71 286.19 2373.30 29.25 2010-09-09 21:09:43.000 252 33315.70 286.17 2373.28 29.25 2010-09-09 21:09:44.000 252 33315.65 286.19 2373.28 29.25 2010-09-09 21:09:45.000 252 33315.76 286.16 2373.28 29.25 2010-09-09 21:09:46.000 252 33315.71 286.18 2373.38 29.25 2010-09-09 21:09:47.000 252 33315.61 286.19 2373.28 29.25 2010-09-09 21:09:48.000 252 33315.73 286.21 2373.30 29.25 2010-09-09 21:09:49.000 252 33315.71 286.22 2373.29 29.25 2010-09-09 21:09:50.000 252 33315.70 286.20 2373.25 29.25 2010-09-09 21:09:51.000 252 33315.65 286.19 2373.32 29.25 2010-09-09 21:09:52.000 252 33315.55 286.20 2373.25 29.25 2010-09-09 21:09:53.000 252 33315.57 286.18 2373.28 29.25 2010-09-09 21:09:54.000 252 33315.70 286.21 2373.28 29.25 2010-09-09 21:09:55.000 252 33315.61 286.15 2373.33 29.25 2010-09-09 21:09:56.000 252 33315.60 286.17 2373.23 29.25 2010-09-09 21:09:57.000 252 33315.66 286.23 2373.34 29.25 2010-09-09 21:09:58.000 252 33315.61 286.21 2373.38 29.25 2010-09-09 21:09:59.000 252 33315.64 286.17 2373.35 29.25 2010-09-09 21:10:00.000 252 33315.63 286.22 2373.37 29.25 2010-09-09 21:10:01.000 252 33315.60 286.24 2373.37 29.25 2010-09-09 21:10:02.000 252 33315.65 286.19 2373.40 29.25 2010-09-09 21:10:03.000 252 33315.51 286.20 2373.31 29.25 2010-09-09 21:10:04.000 252 33315.60 286.20 2373.36 29.25 2010-09-09 21:10:05.000 252 33315.62 286.19 2373.36 29.25 2010-09-09 21:10:06.000 252 33315.58 286.21 2373.34 29.25 2010-09-09 21:10:07.000 252 33315.49 286.21 2373.41 29.25 2010-09-09 21:10:08.000 252 33315.45 286.24 2373.32 29.25 2010-09-09 21:10:09.000 252 33315.55 286.22 2373.36 29.25 2010-09-09 21:10:10.000 252 33315.48 286.22 2373.31 29.25 2010-09-09 21:10:11.000 252 33315.59 286.23 2373.38 29.25 2010-09-09 21:10:12.000 252 33315.55 286.21 2373.31 29.25 2010-09-09 21:10:13.000 252 33315.52 286.21 2373.33 29.25 2010-09-09 21:10:14.000 252 33315.51 286.20 2373.37 29.25 2010-09-09 21:10:15.000 252 33315.49 286.21 2373.37 29.25 2010-09-09 21:10:16.000 252 33315.54 286.20 2373.40 29.25 2010-09-09 21:10:17.000 252 33315.48 286.17 2373.34 29.25 2010-09-09 21:10:18.000 252 33315.59 286.19 2373.31 29.25 2010-09-09 21:10:19.000 252 33315.45 286.17 2373.34 29.25 2010-09-09 21:10:20.000 252 33315.42 286.27 2373.33 29.25 2010-09-09 21:10:21.000 252 33315.54 286.24 2373.34 29.25 2010-09-09 21:10:22.000 252 33315.46 286.20 2373.35 29.25 2010-09-09 21:10:23.000 252 33315.47 286.17 2373.37 29.25 2010-09-09 21:10:24.000 252 33315.44 286.21 2373.36 29.25 2010-09-09 21:10:25.000 252 33315.45 286.20 2373.36 29.25 2010-09-09 21:10:26.000 252 33315.40 286.21 2373.34 29.25 2010-09-09 21:10:27.000 252 33315.50 286.22 2373.36 29.25 2010-09-09 21:10:28.000 252 33315.61 286.20 2373.37 29.25 2010-09-09 21:10:29.000 252 33315.45 286.17 2373.34 29.25 2010-09-09 21:10:30.000 252 33315.48 286.19 2373.25 29.25 2010-09-09 21:10:31.000 252 33315.46 286.21 2373.42 29.25 2010-09-09 21:10:32.000 252 33315.45 286.22 2373.36 29.25 2010-09-09 21:10:33.000 252 33315.42 286.18 2373.43 29.25 2010-09-09 21:10:34.000 252 33315.47 286.19 2373.43 29.25 2010-09-09 21:10:35.000 252 33315.43 286.23 2373.34 29.25 2010-09-09 21:10:36.000 252 33315.48 286.21 2373.43 29.25 2010-09-09 21:10:37.000 252 33315.42 286.23 2373.43 29.25 2010-09-09 21:10:38.000 252 33315.46 286.20 2373.41 29.25 2010-09-09 21:10:39.000 252 33315.48 286.19 2373.39 29.25 2010-09-09 21:10:40.000 252 33315.41 286.18 2373.43 29.25 2010-09-09 21:10:41.000 252 33315.49 286.20 2373.41 29.25 2010-09-09 21:10:42.000 252 33315.48 286.20 2373.40 29.25 2010-09-09 21:10:43.000 252 33315.48 286.20 2373.33 29.25 2010-09-09 21:10:44.000 252 33315.42 286.16 2373.34 29.25 2010-09-09 21:10:45.000 252 33315.42 286.24 2373.40 29.25 2010-09-09 21:10:46.000 252 33315.47 286.18 2373.47 29.25 2010-09-09 21:10:47.000 252 33315.50 286.18 2373.40 29.25 2010-09-09 21:10:48.000 252 33315.48 286.18 2373.40 29.25 2010-09-09 21:10:49.000 252 33315.38 286.23 2373.39 29.25 2010-09-09 21:10:50.000 252 33315.49 286.18 2373.33 29.25 2010-09-09 21:10:51.000 252 33315.32 286.21 2373.43 29.25 2010-09-09 21:10:52.000 252 33315.51 286.25 2373.37 29.25 2010-09-09 21:10:53.000 252 33315.37 286.20 2373.34 29.25 2010-09-09 21:10:54.000 252 33315.39 286.21 2373.33 29.25 2010-09-09 21:10:55.000 252 33315.43 286.23 2373.28 29.25 2010-09-09 21:10:56.000 252 33315.37 286.24 2373.27 29.25 2010-09-09 21:10:57.000 252 33315.39 286.19 2373.33 29.25 2010-09-09 21:10:58.000 252 33315.46 286.18 2373.38 29.25 2010-09-09 21:10:59.000 252 33315.35 286.20 2373.37 29.25 2010-09-09 21:11:00.000 252 33315.37 286.20 2373.33 29.25 2010-09-09 21:11:01.000 252 33315.42 286.24 2373.40 29.25 2010-09-09 21:11:02.000 252 33315.45 286.17 2373.38 29.25 2010-09-09 21:11:03.000 252 33315.41 286.23 2373.37 29.25 2010-09-09 21:11:04.000 252 33315.43 286.24 2373.24 29.25 2010-09-09 21:11:05.000 252 33315.38 286.18 2373.33 29.25 2010-09-09 21:11:06.000 252 33315.36 286.18 2373.22 29.25 2010-09-09 21:11:07.000 252 33315.39 286.23 2373.40 29.25 2010-09-09 21:11:08.000 252 33315.40 286.22 2373.32 29.25 2010-09-09 21:11:09.000 252 33315.41 286.18 2373.31 29.25 2010-09-09 21:11:10.000 252 33315.35 286.26 2373.34 29.25 2010-09-09 21:11:11.000 252 33315.44 286.26 2373.41 29.25 2010-09-09 21:11:12.000 252 33315.38 286.21 2373.39 29.25 2010-09-09 21:11:13.000 252 33315.40 286.19 2373.42 29.25 2010-09-09 21:11:14.000 252 33315.37 286.24 2373.40 29.25 2010-09-09 21:11:15.000 252 33315.39 286.20 2373.38 29.25 2010-09-09 21:11:16.000 252 33315.35 286.22 2373.33 29.25 2010-09-09 21:11:17.000 252 33315.39 286.26 2373.45 29.25 2010-09-09 21:11:18.000 252 33315.33 286.24 2373.34 29.25 2010-09-09 21:11:19.000 252 33315.39 286.30 2373.32 29.25 2010-09-09 21:11:20.000 252 33315.33 286.24 2373.34 29.25 2010-09-09 21:11:21.000 252 33315.27 286.26 2373.39 29.25 2010-09-09 21:11:22.000 252 33315.33 286.25 2373.36 29.25 2010-09-09 21:11:23.000 252 33315.23 286.24 2373.43 29.25 2010-09-09 21:11:24.000 252 33315.27 286.22 2373.40 29.25 2010-09-09 21:11:25.000 252 33315.18 286.24 2373.36 29.25 2010-09-09 21:11:26.000 252 33315.35 286.27 2373.43 29.25 2010-09-09 21:11:27.000 252 33315.26 286.22 2373.28 29.25 2010-09-09 21:11:28.000 252 33315.35 286.28 2373.36 29.25 2010-09-09 21:11:29.000 252 33315.22 286.26 2373.35 29.25 2010-09-09 21:11:30.000 252 33315.16 286.25 2373.30 29.25 2010-09-09 21:11:31.000 252 33315.27 286.31 2373.40 29.25 2010-09-09 21:11:32.000 252 33315.25 286.20 2373.36 29.25 2010-09-09 21:11:33.000 252 33315.21 286.26 2373.38 29.25 2010-09-09 21:11:34.000 252 33315.29 286.25 2373.37 29.25 2010-09-09 21:11:35.000 252 33315.33 286.30 2373.36 29.25 2010-09-09 21:11:36.000 252 33315.27 286.26 2373.43 29.25 2010-09-09 21:11:37.000 252 33315.25 286.27 2373.38 29.25 2010-09-09 21:11:38.000 252 33315.27 286.23 2373.39 29.25 2010-09-09 21:11:39.000 252 33315.26 286.26 2373.44 29.25 2010-09-09 21:11:40.000 252 33315.17 286.23 2373.32 29.25 2010-09-09 21:11:41.000 252 33315.30 286.27 2373.34 29.25 2010-09-09 21:11:42.000 252 33315.23 286.31 2373.35 29.25 2010-09-09 21:11:43.000 252 33315.29 286.24 2373.37 29.25 2010-09-09 21:11:44.000 252 33315.15 286.30 2373.41 29.25 2010-09-09 21:11:45.000 252 33315.17 286.28 2373.39 29.25 2010-09-09 21:11:46.000 252 33315.22 286.31 2373.43 29.25 2010-09-09 21:11:47.000 252 33315.29 286.27 2373.50 29.25 2010-09-09 21:11:48.000 252 33315.29 286.26 2373.46 29.25 2010-09-09 21:11:49.000 252 33315.14 286.29 2373.41 29.25 2010-09-09 21:11:50.000 252 33315.21 286.29 2373.41 29.25 2010-09-09 21:11:51.000 252 33315.12 286.31 2373.52 29.25 2010-09-09 21:11:52.000 252 33315.17 286.30 2373.45 29.25 2010-09-09 21:11:53.000 252 33315.20 286.30 2373.39 29.25 2010-09-09 21:11:54.000 252 33315.11 286.28 2373.39 29.25 2010-09-09 21:11:55.000 252 33315.17 286.26 2373.40 29.25 2010-09-09 21:11:56.000 252 33315.12 286.29 2373.44 29.25 2010-09-09 21:11:57.000 252 33315.12 286.27 2373.38 29.25 2010-09-09 21:11:58.000 252 33315.19 286.29 2373.43 29.25 2010-09-09 21:11:59.000 252 33315.18 286.29 2373.46 29.25 2010-09-09 21:12:00.000 252 33315.20 286.29 2373.44 29.25 2010-09-09 21:12:01.000 252 33315.12 286.30 2373.40 29.25 2010-09-09 21:12:02.000 252 33315.12 286.30 2373.43 29.25 2010-09-09 21:12:03.000 252 33315.10 286.29 2373.47 29.25 2010-09-09 21:12:04.000 252 33315.05 286.31 2373.42 29.25 2010-09-09 21:12:05.000 252 33315.02 286.34 2373.42 29.25 2010-09-09 21:12:06.000 252 33315.10 286.34 2373.40 29.25 2010-09-09 21:12:07.000 252 33315.04 286.34 2373.38 29.25 2010-09-09 21:12:08.000 252 33315.10 286.28 2373.40 29.25 2010-09-09 21:12:09.000 252 33315.05 286.31 2373.50 29.25 2010-09-09 21:12:10.000 252 33315.07 286.34 2373.49 29.25 2010-09-09 21:12:11.000 252 33315.05 286.31 2373.33 29.25 2010-09-09 21:12:12.000 252 33315.06 286.31 2373.34 29.25 2010-09-09 21:12:13.000 252 33315.03 286.30 2373.41 29.25 2010-09-09 21:12:14.000 252 33315.05 286.32 2373.42 29.25 2010-09-09 21:12:15.000 252 33314.90 286.34 2373.47 29.25 2010-09-09 21:12:16.000 252 33315.03 286.30 2373.47 29.25 2010-09-09 21:12:17.000 252 33315.04 286.30 2373.45 29.25 2010-09-09 21:12:18.000 252 33315.04 286.30 2373.45 29.25 2010-09-09 21:12:19.000 252 33314.99 286.30 2373.45 29.25 2010-09-09 21:12:20.000 252 33314.95 286.30 2373.46 29.25 2010-09-09 21:12:21.000 252 33315.03 286.31 2373.41 29.25 2010-09-09 21:12:22.000 252 33315.05 286.32 2373.39 29.25 2010-09-09 21:12:23.000 252 33314.90 286.31 2373.45 29.25 2010-09-09 21:12:24.000 252 33314.95 286.29 2373.43 29.25 2010-09-09 21:12:25.000 252 33314.93 286.35 2373.36 29.25 2010-09-09 21:12:26.000 252 33314.99 286.30 2373.42 29.25 2010-09-09 21:12:27.000 252 33314.96 286.31 2373.49 29.25 2010-09-09 21:12:28.000 252 33314.93 286.33 2373.46 29.25 2010-09-09 21:12:29.000 252 33314.86 286.33 2373.36 29.25 2010-09-09 21:12:30.000 252 33314.99 286.32 2373.41 29.25 2010-09-09 21:12:31.000 252 33314.96 286.30 2373.45 29.25 2010-09-09 21:12:32.000 252 33314.93 286.26 2373.38 29.25 2010-09-09 21:12:33.000 252 33314.96 286.31 2373.40 29.25 2010-09-09 21:12:34.000 252 33314.94 286.31 2373.42 29.25 2010-09-09 21:12:35.000 252 33314.90 286.32 2373.38 29.25 2010-09-09 21:12:36.000 252 33315.00 286.31 2373.36 29.25 2010-09-09 21:12:37.000 252 33315.00 286.33 2373.54 29.25 2010-09-09 21:12:38.000 252 33315.07 286.27 2373.37 29.25 2010-09-09 21:12:39.000 252 33314.96 286.34 2373.43 29.25 2010-09-09 21:12:40.000 252 33314.86 286.30 2373.41 29.25 2010-09-09 21:12:41.000 252 33314.86 286.26 2373.40 29.25 2010-09-09 21:12:42.000 252 33314.87 286.30 2373.41 29.25 2010-09-09 21:12:43.000 252 33314.89 286.31 2373.44 29.25 2010-09-09 21:12:44.000 252 33315.00 286.31 2373.34 29.25 2010-09-09 21:12:45.000 252 33314.89 286.35 2373.46 29.25 2010-09-09 21:12:46.000 252 33314.82 286.31 2373.52 29.25 2010-09-09 21:12:47.000 252 33314.90 286.28 2373.43 29.25 2010-09-09 21:12:48.000 252 33314.87 286.28 2373.39 29.25 2010-09-09 21:12:49.000 252 33314.92 286.31 2373.45 29.25 2010-09-09 21:12:50.000 252 33314.84 286.30 2373.38 29.25 2010-09-09 21:12:51.000 252 33314.86 286.30 2373.47 29.25 2010-09-09 21:12:52.000 252 33314.87 286.31 2373.37 29.25 2010-09-09 21:12:53.000 252 33314.87 286.34 2373.46 29.25 2010-09-09 21:12:54.000 252 33314.84 286.32 2373.36 29.25 2010-09-09 21:12:55.000 252 33314.96 286.32 2373.43 29.25 2010-09-09 21:12:56.000 252 33314.89 286.32 2373.52 29.25 2010-09-09 21:12:57.000 252 33314.92 286.29 2373.46 29.25 2010-09-09 21:12:58.000 252 33314.87 286.31 2373.49 29.25 2010-09-09 21:12:59.000 252 33314.83 286.29 2373.37 29.25 2010-09-09 21:13:00.000 252 33314.83 286.27 2373.49 29.25 2010-09-09 21:13:01.000 252 33314.84 286.31 2373.41 29.25 2010-09-09 21:13:02.000 252 33314.85 286.30 2373.36 29.25 2010-09-09 21:13:03.000 252 33314.87 286.30 2373.38 29.25 2010-09-09 21:13:04.000 252 33314.80 286.30 2373.37 29.25 2010-09-09 21:13:05.000 252 33314.79 286.30 2373.36 29.25 2010-09-09 21:13:06.000 252 33314.76 286.30 2373.45 29.25 2010-09-09 21:13:07.000 252 33314.80 286.31 2373.41 29.25 2010-09-09 21:13:08.000 252 33314.76 286.31 2373.40 29.25 2010-09-09 21:13:09.000 252 33314.75 286.30 2373.34 29.25 2010-09-09 21:13:10.000 252 33314.87 286.34 2373.40 29.25 2010-09-09 21:13:11.000 252 33314.95 286.32 2373.39 29.25 2010-09-09 21:13:12.000 252 33314.94 286.31 2373.44 29.25 2010-09-09 21:13:13.000 252 33314.87 286.34 2373.43 29.25 2010-09-09 21:13:14.000 252 33314.95 286.32 2373.40 29.25 2010-09-09 21:13:15.000 252 33314.84 286.32 2373.37 29.25 2010-09-09 21:13:16.000 252 33314.80 286.33 2373.38 29.25 2010-09-09 21:13:17.000 252 33314.85 286.34 2373.37 29.25 2010-09-09 21:13:18.000 252 33314.77 286.32 2373.36 29.25 2010-09-09 21:13:19.000 252 33314.83 286.29 2373.41 29.25 2010-09-09 21:13:20.000 252 33314.87 286.31 2373.46 29.25 2010-09-09 21:13:21.000 252 33314.88 286.32 2373.38 29.25 2010-09-09 21:13:22.000 252 33314.80 286.31 2373.38 29.25 2010-09-09 21:13:23.000 252 33314.81 286.30 2373.38 29.25 2010-09-09 21:13:24.000 252 33314.80 286.32 2373.32 29.25 2010-09-09 21:13:25.000 252 33314.82 286.34 2373.40 29.25 2010-09-09 21:13:26.000 252 33314.88 286.36 2373.35 29.25 2010-09-09 21:13:27.000 252 33314.82 286.32 2373.42 29.25 2010-09-09 21:13:28.000 252 33314.77 286.33 2373.41 29.25 2010-09-09 21:13:29.000 252 33314.84 286.34 2373.39 29.25 2010-09-09 21:13:30.000 252 33314.76 286.34 2373.40 29.25 2010-09-09 21:13:31.000 252 33314.80 286.31 2373.35 29.25 2010-09-09 21:13:32.000 252 33314.77 286.31 2373.44 29.25 2010-09-09 21:13:33.000 252 33314.86 286.32 2373.45 29.25 2010-09-09 21:13:34.000 252 33314.74 286.35 2373.46 29.25 2010-09-09 21:13:35.000 252 33314.82 286.38 2373.40 29.25 2010-09-09 21:13:36.000 252 33314.72 286.35 2373.33 29.25 2010-09-09 21:13:37.000 252 33314.76 286.31 2373.38 29.25 2010-09-09 21:13:38.000 252 33314.77 286.37 2373.37 29.25 2010-09-09 21:13:39.000 252 33314.72 286.35 2373.30 29.25 2010-09-09 21:13:40.000 252 33314.80 286.34 2373.40 29.25 2010-09-09 21:13:41.000 252 33314.80 286.37 2373.43 29.25 2010-09-09 21:13:42.000 252 33314.75 286.36 2373.34 29.25 2010-09-09 21:13:43.000 252 33314.73 286.35 2373.34 29.25 2010-09-09 21:13:44.000 252 33314.74 286.37 2373.40 29.25 2010-09-09 21:13:45.000 252 33314.73 286.36 2373.47 29.25 2010-09-09 21:13:46.000 252 33314.75 286.42 2373.41 29.25 2010-09-09 21:13:47.000 252 33314.81 286.37 2373.41 29.25 2010-09-09 21:13:48.000 252 33314.72 286.35 2373.44 29.25 2010-09-09 21:13:49.000 252 33314.79 286.39 2373.39 29.25 2010-09-09 21:13:50.000 252 33314.74 286.36 2373.36 29.25 2010-09-09 21:13:51.000 252 33314.65 286.37 2373.40 29.25 2010-09-09 21:13:52.000 252 33314.64 286.39 2373.39 29.25 2010-09-09 21:13:53.000 252 33314.79 286.38 2373.41 29.25 2010-09-09 21:13:54.000 252 33314.71 286.39 2373.36 29.25 2010-09-09 21:13:55.000 252 33314.74 286.38 2373.31 29.25 2010-09-09 21:13:56.000 252 33314.77 286.38 2373.33 29.25 2010-09-09 21:13:57.000 252 33314.76 286.36 2373.37 29.25 2010-09-09 21:13:58.000 252 33314.66 286.38 2373.37 29.25 2010-09-09 21:13:59.000 252 33314.86 286.36 2373.35 29.25 2010-09-09 21:14:00.000 252 33314.75 286.42 2373.31 29.25 2010-09-09 21:14:01.000 252 33314.82 286.37 2373.33 29.25 2010-09-09 21:14:02.000 252 33314.77 286.41 2373.27 29.25 2010-09-09 21:14:03.000 252 33314.79 286.41 2373.36 29.25 2010-09-09 21:14:04.000 252 33314.80 286.40 2373.32 29.25 2010-09-09 21:14:05.000 252 33314.71 286.37 2373.41 29.25 2010-09-09 21:14:06.000 252 33314.75 286.38 2373.31 29.25 2010-09-09 21:14:07.000 252 33314.79 286.41 2373.33 29.25 2010-09-09 21:14:08.000 252 33314.67 286.40 2373.31 29.25 2010-09-09 21:14:09.000 252 33314.80 286.42 2373.39 29.25 2010-09-09 21:14:10.000 252 33314.74 286.41 2373.33 29.25 2010-09-09 21:14:11.000 252 33314.77 286.38 2373.39 29.25 2010-09-09 21:14:12.000 252 33314.74 286.37 2373.26 29.25 2010-09-09 21:14:13.000 252 33314.74 286.41 2373.35 29.25 2010-09-09 21:14:14.000 252 33314.68 286.40 2373.31 29.25 2010-09-09 21:14:15.000 252 33314.84 286.42 2373.43 29.25 2010-09-09 21:14:16.000 252 33314.72 286.40 2373.36 29.25 2010-09-09 21:14:17.000 252 33314.86 286.45 2373.36 29.25 2010-09-09 21:14:18.000 252 33314.80 286.44 2373.27 29.25 2010-09-09 21:14:19.000 252 33314.82 286.41 2373.39 29.25 2010-09-09 21:14:20.000 252 33314.83 286.45 2373.40 29.25 2010-09-09 21:14:21.000 252 33314.78 286.43 2373.35 29.25 2010-09-09 21:14:22.000 252 33314.81 286.43 2373.34 29.25 2010-09-09 21:14:23.000 252 33314.79 286.49 2373.34 29.25 2010-09-09 21:14:24.000 252 33314.74 286.46 2373.36 29.25 2010-09-09 21:14:25.000 252 33314.84 286.51 2373.37 29.25 2010-09-09 21:14:26.000 252 33314.75 286.46 2373.41 29.25 2010-09-09 21:14:27.000 252 33314.74 286.46 2373.39 29.25 2010-09-09 21:14:28.000 252 33314.72 286.46 2373.41 29.25 2010-09-09 21:14:29.000 252 33314.77 286.50 2373.39 29.25 2010-09-09 21:14:30.000 252 33314.70 286.50 2373.43 29.25 2010-09-09 21:14:31.000 252 33314.72 286.48 2373.37 29.25 2010-09-09 21:14:32.000 252 33314.66 286.44 2373.34 29.25 2010-09-09 21:14:33.000 252 33314.69 286.46 2373.36 29.25 2010-09-09 21:14:34.000 252 33314.74 286.49 2373.33 29.25 2010-09-09 21:14:35.000 252 33314.69 286.49 2373.39 29.25 2010-09-09 21:14:36.000 252 33314.71 286.44 2373.31 29.25 2010-09-09 21:14:37.000 252 33314.64 286.52 2373.41 29.25 2010-09-09 21:14:38.000 252 33314.67 286.49 2373.39 29.25 2010-09-09 21:14:39.000 252 33314.67 286.46 2373.39 29.25 2010-09-09 21:14:40.000 252 33314.62 286.49 2373.35 29.25 2010-09-09 21:14:41.000 252 33314.75 286.53 2373.42 29.25 2010-09-09 21:14:42.000 252 33314.65 286.51 2373.41 29.25 2010-09-09 21:14:43.000 252 33314.62 286.49 2373.31 29.25 2010-09-09 21:14:44.000 252 33314.69 286.53 2373.37 29.25 2010-09-09 21:14:45.000 252 33314.70 286.52 2373.42 29.25 2010-09-09 21:14:46.000 252 33314.61 286.53 2373.37 29.25 2010-09-09 21:14:47.000 252 33314.55 286.49 2373.38 29.25 2010-09-09 21:14:48.000 252 33314.53 286.49 2373.40 29.25 2010-09-09 21:14:49.000 252 33314.64 286.50 2373.33 29.25 2010-09-09 21:14:50.000 252 33314.58 286.50 2373.35 29.25 2010-09-09 21:14:51.000 252 33314.55 286.49 2373.47 29.25 2010-09-09 21:14:52.000 252 33314.62 286.49 2373.43 29.25 2010-09-09 21:14:53.000 252 33314.46 286.54 2373.41 29.25 2010-09-09 21:14:54.000 252 33314.59 286.51 2373.45 29.25 2010-09-09 21:14:55.000 252 33314.56 286.48 2373.45 29.25 2010-09-09 21:14:56.000 252 33314.50 286.49 2373.47 29.25 2010-09-09 21:14:57.000 252 33314.63 286.55 2373.39 29.25 2010-09-09 21:14:58.000 252 33314.39 286.48 2373.31 29.25 2010-09-09 21:14:59.000 252 33314.61 286.45 2373.36 29.25 2010-09-09 21:15:00.000 252 33314.49 286.48 2373.33 29.25 2010-09-09 21:15:01.000 252 33314.53 286.50 2373.45 29.25 2010-09-09 21:15:02.000 252 33314.58 286.53 2373.34 29.25 2010-09-09 21:15:03.000 252 33314.51 286.50 2373.37 29.25 2010-09-09 21:15:04.000 252 33314.44 286.54 2373.37 29.25 2010-09-09 21:15:05.000 252 33314.61 286.52 2373.31 29.25 2010-09-09 21:15:06.000 252 33314.55 286.51 2373.38 29.25 2010-09-09 21:15:07.000 252 33314.54 286.52 2373.39 29.25 2010-09-09 21:15:08.000 252 33314.47 286.54 2373.37 29.25 2010-09-09 21:15:09.000 252 33314.55 286.53 2373.37 29.25 2010-09-09 21:15:10.000 252 33314.51 286.50 2373.42 29.25 2010-09-09 21:15:11.000 252 33314.53 286.52 2373.37 29.25 2010-09-09 21:15:12.000 252 33314.49 286.51 2373.40 29.25 2010-09-09 21:15:13.000 252 33314.53 286.51 2373.37 29.25 2010-09-09 21:15:14.000 252 33314.52 286.50 2373.44 29.25 2010-09-09 21:15:15.000 252 33314.44 286.49 2373.45 29.25 2010-09-09 21:15:16.000 252 33314.58 286.53 2373.40 29.25 2010-09-09 21:15:17.000 252 33314.43 286.52 2373.46 29.25 2010-09-09 21:15:18.000 252 33314.50 286.51 2373.41 29.25 2010-09-09 21:15:19.000 252 33314.50 286.52 2373.42 29.25 2010-09-09 21:15:20.000 252 33314.52 286.54 2373.46 29.25 2010-09-09 21:15:21.000 252 33314.52 286.56 2373.37 29.25 2010-09-09 21:15:22.000 252 33314.49 286.49 2373.39 29.25 2010-09-09 21:15:23.000 252 33314.55 286.52 2373.27 29.25 2010-09-09 21:15:24.000 252 33314.50 286.52 2373.29 29.25 2010-09-09 21:15:25.000 252 33314.51 286.51 2373.36 29.25 2010-09-09 21:15:26.000 252 33314.52 286.50 2373.45 29.25 2010-09-09 21:15:27.000 252 33314.49 286.51 2373.33 29.25 2010-09-09 21:15:28.000 252 33314.51 286.51 2373.29 29.25 2010-09-09 21:15:29.000 252 33314.56 286.54 2373.40 29.25 2010-09-09 21:15:30.000 252 33314.47 286.50 2373.37 29.25 2010-09-09 21:15:31.000 252 33314.43 286.52 2373.29 29.25 2010-09-09 21:15:32.000 252 33314.50 286.55 2373.28 29.25 2010-09-09 21:15:33.000 252 33314.51 286.51 2373.33 29.25 2010-09-09 21:15:34.000 252 33314.49 286.48 2373.44 29.25 2010-09-09 21:15:35.000 252 33314.52 286.52 2373.40 29.25 2010-09-09 21:15:36.000 252 33314.47 286.51 2373.44 29.25 2010-09-09 21:15:37.000 252 33314.46 286.48 2373.41 29.25 2010-09-09 21:15:38.000 252 33314.52 286.49 2373.35 29.25 2010-09-09 21:15:39.000 252 33314.50 286.50 2373.43 29.25 2010-09-09 21:15:40.000 252 33314.37 286.53 2373.42 29.25 2010-09-09 21:15:41.000 252 33314.48 286.52 2373.36 29.25 2010-09-09 21:15:42.000 252 33314.42 286.47 2373.32 29.25 2010-09-09 21:15:43.000 252 33314.45 286.52 2373.44 29.25 2010-09-09 21:15:44.000 252 33314.49 286.49 2373.39 29.25 2010-09-09 21:15:45.000 252 33314.43 286.52 2373.34 29.25 2010-09-09 21:15:46.000 252 33314.47 286.57 2373.39 29.25 2010-09-09 21:15:47.000 252 33314.47 286.51 2373.41 29.25 2010-09-09 21:15:48.000 252 33314.51 286.54 2373.43 29.25 2010-09-09 21:15:49.000 252 33314.48 286.54 2373.34 29.25 2010-09-09 21:15:50.000 252 33314.53 286.57 2373.43 29.25 2010-09-09 21:15:51.000 252 33314.53 286.51 2373.43 29.25 2010-09-09 21:15:52.000 252 33314.46 286.57 2373.36 29.25 2010-09-09 21:15:53.000 252 33314.43 286.55 2373.34 29.25 2010-09-09 21:15:54.000 252 33314.50 286.56 2373.37 29.25 2010-09-09 21:15:55.000 252 33314.46 286.54 2373.36 29.25 2010-09-09 21:15:56.000 252 33314.45 286.60 2373.31 29.25 2010-09-09 21:15:57.000 252 33314.44 286.57 2373.41 29.25 2010-09-09 21:15:58.000 252 33314.53 286.58 2373.36 29.25 2010-09-09 21:15:59.000 252 33314.46 286.55 2373.33 29.25 2010-09-09 21:16:00.000 252 33314.47 286.57 2373.31 29.25 2010-09-09 21:16:01.000 252 33314.46 286.54 2373.40 29.25 2010-09-09 21:16:02.000 252 33314.43 286.56 2373.37 29.25 2010-09-09 21:16:03.000 252 33314.42 286.55 2373.37 29.25 2010-09-09 21:16:04.000 252 33314.47 286.57 2373.36 29.25 2010-09-09 21:16:05.000 252 33314.44 286.57 2373.36 29.25 2010-09-09 21:16:06.000 252 33314.40 286.56 2373.34 29.25 2010-09-09 21:16:07.000 252 33314.42 286.59 2373.36 29.25 2010-09-09 21:16:08.000 252 33314.41 286.56 2373.34 29.25 2010-09-09 21:16:09.000 252 33314.38 286.55 2373.30 29.25 2010-09-09 21:16:10.000 252 33314.50 286.58 2373.44 29.25 2010-09-09 21:16:11.000 252 33314.47 286.54 2373.40 29.25 2010-09-09 21:16:12.000 252 33314.39 286.54 2373.49 29.25 2010-09-09 21:16:13.000 252 33314.45 286.61 2373.36 29.25 2010-09-09 21:16:14.000 252 33314.49 286.60 2373.36 29.25 2010-09-09 21:16:15.000 252 33314.38 286.58 2373.33 29.25 2010-09-09 21:16:16.000 252 33314.39 286.64 2373.36 29.25 2010-09-09 21:16:17.000 252 33314.40 286.59 2373.37 29.25 2010-09-09 21:16:18.000 252 33314.39 286.61 2373.34 29.25 2010-09-09 21:16:19.000 252 33314.43 286.61 2373.39 29.25 2010-09-09 21:16:20.000 252 33314.39 286.63 2373.31 29.25 2010-09-09 21:16:21.000 252 33314.33 286.60 2373.38 29.25 2010-09-09 21:16:22.000 252 33314.36 286.57 2373.37 29.25 2010-09-09 21:16:23.000 252 33314.33 286.60 2373.32 29.25 2010-09-09 21:16:24.000 252 33314.36 286.59 2373.30 29.25 2010-09-09 21:16:25.000 252 33314.43 286.59 2373.39 29.25 2010-09-09 21:16:26.000 252 33314.28 286.63 2373.45 29.25 2010-09-09 21:16:27.000 252 33314.44 286.62 2373.45 29.25 2010-09-09 21:16:28.000 252 33314.34 286.61 2373.43 29.25 2010-09-09 21:16:29.000 252 33314.49 286.60 2373.40 29.25 2010-09-09 21:16:30.000 252 33314.33 286.58 2373.43 29.25 2010-09-09 21:16:31.000 252 33314.36 286.64 2373.40 29.25 2010-09-09 21:16:32.000 252 33314.33 286.61 2373.40 29.25 2010-09-09 21:16:33.000 252 33314.36 286.64 2373.34 29.25 2010-09-09 21:16:34.000 252 33314.37 286.64 2373.40 29.25 2010-09-09 21:16:35.000 252 33314.41 286.62 2373.36 29.25 2010-09-09 21:16:36.000 252 33314.37 286.61 2373.33 29.25 2010-09-09 21:16:37.000 252 33314.36 286.63 2373.30 29.25 2010-09-09 21:16:38.000 252 33314.42 286.64 2373.37 29.25 2010-09-09 21:16:39.000 252 33314.27 286.62 2373.28 29.25 2010-09-09 21:16:40.000 252 33314.31 286.69 2373.38 29.25 2010-09-09 21:16:41.000 252 33314.34 286.63 2373.30 29.25 2010-09-09 21:16:42.000 252 33314.33 286.64 2373.31 29.25 2010-09-09 21:16:43.000 252 33314.30 286.60 2373.38 29.25 2010-09-09 21:16:44.000 252 33314.32 286.62 2373.37 29.25 2010-09-09 21:16:45.000 252 33314.37 286.60 2373.40 29.25 2010-09-09 21:16:46.000 252 33314.27 286.65 2373.44 29.25 2010-09-09 21:16:47.000 252 33314.37 286.67 2373.43 29.25 2010-09-09 21:16:48.000 252 33314.31 286.62 2373.41 29.25 2010-09-09 21:16:49.000 252 33314.28 286.63 2373.37 29.25 2010-09-09 21:16:50.000 252 33314.38 286.65 2373.34 29.25 2010-09-09 21:16:51.000 252 33314.26 286.69 2373.37 29.25 2010-09-09 21:16:52.000 252 33314.39 286.66 2373.36 29.25 2010-09-09 21:16:53.000 252 33314.39 286.66 2373.30 29.25 2010-09-09 21:16:54.000 252 33314.33 286.65 2373.32 29.25 2010-09-09 21:16:55.000 252 33314.36 286.67 2373.30 29.25 2010-09-09 21:16:56.000 252 33314.33 286.68 2373.45 29.25 2010-09-09 21:16:57.000 252 33314.36 286.69 2373.40 29.25 2010-09-09 21:16:58.000 252 33314.19 286.70 2373.34 29.25 2010-09-09 21:16:59.000 252 33314.36 286.67 2373.33 29.25 2010-09-09 21:17:00.000 252 33314.27 286.69 2373.38 29.25 2010-09-09 21:17:01.000 252 33314.26 286.69 2373.36 29.25 2010-09-09 21:17:02.000 252 33314.25 286.69 2373.38 29.25 2010-09-09 21:17:03.000 252 33314.24 286.73 2373.41 29.25 2010-09-09 21:17:04.000 252 33314.34 286.71 2373.43 29.25 2010-09-09 21:17:05.000 252 33314.28 286.67 2373.45 29.25 2010-09-09 21:17:06.000 252 33314.22 286.66 2373.41 29.25 2010-09-09 21:17:07.000 252 33314.35 286.73 2373.41 29.25 2010-09-09 21:17:08.000 252 33314.26 286.68 2373.40 29.25 2010-09-09 21:17:09.000 252 33314.37 286.69 2373.41 29.25 2010-09-09 21:17:10.000 252 33314.26 286.72 2373.36 29.25 2010-09-09 21:17:11.000 252 33314.27 286.69 2373.29 29.25 2010-09-09 21:17:12.000 252 33314.22 286.66 2373.31 29.25 2010-09-09 21:17:13.000 252 33314.27 286.69 2373.37 29.25 2010-09-09 21:17:14.000 252 33314.26 286.71 2373.36 29.25 2010-09-09 21:17:15.000 252 33314.31 286.68 2373.37 29.25 2010-09-09 21:17:16.000 252 33314.22 286.70 2373.40 29.25 2010-09-09 21:17:17.000 252 33314.24 286.68 2373.33 29.25 2010-09-09 21:17:18.000 252 33314.28 286.69 2373.24 29.25 2010-09-09 21:17:19.000 252 33314.25 286.71 2373.39 29.25 2010-09-09 21:17:20.000 252 33314.21 286.72 2373.37 29.25 2010-09-09 21:17:21.000 252 33314.27 286.72 2373.33 29.25 2010-09-09 21:17:22.000 252 33314.21 286.69 2373.43 29.25 2010-09-09 21:17:23.000 252 33314.33 286.65 2373.34 29.25 2010-09-09 21:17:24.000 252 33314.29 286.66 2373.36 29.25 2010-09-09 21:17:25.000 252 33314.29 286.72 2373.36 29.25 2010-09-09 21:17:26.000 252 33314.28 286.69 2373.38 29.25 2010-09-09 21:17:27.000 252 33314.28 286.70 2373.38 29.25 2010-09-09 21:17:28.000 252 33314.34 286.69 2373.24 29.25 2010-09-09 21:17:29.000 252 33314.33 286.67 2373.33 29.25 2010-09-09 21:17:30.000 252 33314.27 286.66 2373.33 29.25 2010-09-09 21:17:31.000 252 33314.27 286.72 2373.25 29.25 2010-09-09 21:17:32.000 252 33314.30 286.69 2373.33 29.25 2010-09-09 21:17:33.000 252 33314.33 286.72 2373.42 29.25 2010-09-09 21:17:34.000 252 33314.27 286.71 2373.39 29.25 2010-09-09 21:17:35.000 252 33314.25 286.73 2373.36 29.25 2010-09-09 21:17:36.000 252 33314.34 286.69 2373.33 29.25 2010-09-09 21:17:37.000 252 33314.34 286.66 2373.41 29.25 2010-09-09 21:17:38.000 252 33314.39 286.70 2373.40 29.25 2010-09-09 21:17:39.000 252 33314.29 286.68 2373.34 29.25 2010-09-09 21:17:40.000 252 33314.34 286.65 2373.38 29.25 2010-09-09 21:17:41.000 252 33314.25 286.70 2373.31 29.25 2010-09-09 21:17:42.000 252 33314.25 286.67 2373.25 29.25 2010-09-09 21:17:43.000 252 33314.37 286.67 2373.30 29.25 2010-09-09 21:17:44.000 252 33314.30 286.69 2373.33 29.25 2010-09-09 21:17:45.000 252 33314.31 286.71 2373.33 29.25 2010-09-09 21:17:46.000 252 33314.27 286.72 2373.30 29.25 2010-09-09 21:17:47.000 252 33314.28 286.71 2373.30 29.25 2010-09-09 21:17:48.000 252 33314.27 286.74 2373.34 29.25 2010-09-09 21:17:49.000 252 33314.36 286.66 2373.39 29.25 2010-09-09 21:17:50.000 252 33314.32 286.67 2373.25 29.25 2010-09-09 21:17:51.000 252 33314.43 286.69 2373.30 29.25 2010-09-09 21:17:52.000 252 33314.21 286.69 2373.34 29.25 2010-09-09 21:17:53.000 252 33314.40 286.70 2373.33 29.25 2010-09-09 21:17:54.000 252 33314.30 286.71 2373.24 29.25 2010-09-09 21:17:55.000 252 33314.34 286.71 2373.31 29.25 2010-09-09 21:17:56.000 252 33314.33 286.71 2373.32 29.25 2010-09-09 21:17:57.000 252 33314.25 286.70 2373.28 29.25 2010-09-09 21:17:58.000 252 33314.30 286.74 2373.28 29.25 2010-09-09 21:17:59.000 252 33314.39 286.75 2373.22 29.25 2010-09-09 21:18:00.000 252 33314.31 286.70 2373.24 29.25 2010-09-09 21:18:01.000 252 33314.33 286.71 2373.28 29.25 2010-09-09 21:18:02.000 252 33314.33 286.70 2373.27 29.25 2010-09-09 21:18:03.000 252 33314.40 286.68 2373.31 29.25 2010-09-09 21:18:04.000 252 33314.31 286.67 2373.24 29.25 2010-09-09 21:18:05.000 252 33314.37 286.71 2373.28 29.25 2010-09-09 21:18:06.000 252 33314.34 286.70 2373.30 29.25 2010-09-09 21:18:07.000 252 33314.35 286.69 2373.34 29.25 2010-09-09 21:18:08.000 252 33314.36 286.77 2373.27 29.25 2010-09-09 21:18:09.000 252 33314.19 286.73 2373.27 29.25 2010-09-09 21:18:10.000 252 33314.43 286.70 2373.25 29.25 2010-09-09 21:18:11.000 252 33314.38 286.68 2373.33 29.25 2010-09-09 21:18:12.000 252 33314.34 286.73 2373.31 29.25 2010-09-09 21:18:13.000 252 33314.38 286.70 2373.30 29.25 2010-09-09 21:18:14.000 252 33314.39 286.65 2373.25 29.25 2010-09-09 21:18:15.000 252 33314.32 286.68 2373.30 29.25 2010-09-09 21:18:16.000 252 33314.42 286.76 2373.39 29.25 2010-09-09 21:18:17.000 252 33314.33 286.72 2373.31 29.25 2010-09-09 21:18:18.000 252 33314.36 286.72 2373.22 29.25 2010-09-09 21:18:19.000 252 33314.43 286.76 2373.24 29.25 2010-09-09 21:18:20.000 252 33314.36 286.73 2373.23 29.25 2010-09-09 21:18:21.000 252 33314.44 286.71 2373.27 29.25 2010-09-09 21:18:22.000 252 33314.41 286.70 2373.36 29.25 2010-09-09 21:18:23.000 252 33314.43 286.72 2373.29 29.25 2010-09-09 21:18:24.000 252 33314.36 286.69 2373.24 29.25 2010-09-09 21:18:25.000 252 33314.37 286.75 2373.27 29.25 2010-09-09 21:18:26.000 252 33314.46 286.72 2373.30 29.25 2010-09-09 21:18:27.000 252 33314.48 286.71 2373.27 29.25 2010-09-09 21:18:28.000 252 33314.48 286.76 2373.30 29.25 2010-09-09 21:18:29.000 252 33314.28 286.75 2373.32 29.25 2010-09-09 21:18:30.000 252 33314.37 286.74 2373.21 29.25 2010-09-09 21:18:31.000 252 33314.39 286.73 2373.35 29.25 2010-09-09 21:18:32.000 252 33314.36 286.73 2373.25 29.25 2010-09-09 21:18:33.000 252 33314.44 286.73 2373.24 29.25 2010-09-09 21:18:34.000 252 33314.46 286.71 2373.24 29.25 2010-09-09 21:18:35.000 252 33314.44 286.71 2373.31 29.25 2010-09-09 21:18:36.000 252 33314.37 286.73 2373.25 29.25 2010-09-09 21:18:37.000 252 33314.47 286.77 2373.28 29.25 2010-09-09 21:18:38.000 252 33314.36 286.75 2373.21 29.25 2010-09-09 21:18:39.000 252 33314.34 286.78 2373.32 29.25 2010-09-09 21:18:40.000 252 33314.34 286.75 2373.27 29.25 2010-09-09 21:18:41.000 252 33314.39 286.79 2373.22 29.25 2010-09-09 21:18:42.000 252 33314.38 286.77 2373.24 29.25 2010-09-09 21:18:43.000 252 33314.36 286.76 2373.25 29.25 2010-09-09 21:18:44.000 252 33314.41 286.76 2373.30 29.25 2010-09-09 21:18:45.000 252 33314.47 286.77 2373.24 29.25 2010-09-09 21:18:46.000 252 33314.28 286.76 2373.34 29.25 2010-09-09 21:18:47.000 252 33314.40 286.78 2373.28 29.25 2010-09-09 21:18:48.000 252 33314.33 286.77 2373.23 29.25 2010-09-09 21:18:49.000 252 33314.39 286.71 2373.27 29.25 2010-09-09 21:18:50.000 252 33314.36 286.77 2373.27 29.25 2010-09-09 21:18:51.000 252 33314.30 286.76 2373.25 29.25 2010-09-09 21:18:52.000 252 33314.43 286.79 2373.27 29.25 2010-09-09 21:18:53.000 252 33314.35 286.82 2373.26 29.25 2010-09-09 21:18:54.000 252 33314.39 286.82 2373.28 29.25 2010-09-09 21:18:55.000 252 33314.38 286.81 2373.25 29.25 2010-09-09 21:18:56.000 252 33314.49 286.82 2373.24 29.25 2010-09-09 21:18:57.000 252 33314.44 286.79 2373.24 29.25 2010-09-09 21:18:58.000 252 33314.31 286.86 2373.30 29.25 2010-09-09 21:18:59.000 252 33314.43 286.77 2373.34 29.25 2010-09-09 21:19:00.000 252 33314.36 286.78 2373.36 29.25 2010-09-09 21:19:01.000 252 33314.39 286.81 2373.29 29.25 2010-09-09 21:19:02.000 252 33314.29 286.82 2373.26 29.25 2010-09-09 21:19:03.000 252 33314.39 286.84 2373.31 29.25 2010-09-09 21:19:04.000 252 33314.38 286.80 2373.30 29.25 2010-09-09 21:19:05.000 252 33314.30 286.80 2373.24 29.25 2010-09-09 21:19:06.000 252 33314.39 286.80 2373.20 29.25 2010-09-09 21:19:07.000 252 33314.35 286.79 2373.28 29.25 2010-09-09 21:19:08.000 252 33314.30 286.84 2373.34 29.25 2010-09-09 21:19:09.000 252 33314.29 286.82 2373.28 29.25 2010-09-09 21:19:10.000 252 33314.33 286.86 2373.28 29.25 2010-09-09 21:19:11.000 252 33314.26 286.80 2373.31 29.25 2010-09-09 21:19:12.000 252 33314.33 286.82 2373.25 29.25 2010-09-09 21:19:13.000 252 33314.33 286.83 2373.36 29.25 2010-09-09 21:19:14.000 252 33314.34 286.81 2373.29 29.25 2010-09-09 21:19:15.000 252 33314.33 286.85 2373.38 29.25 2010-09-09 21:19:16.000 252 33314.32 286.82 2373.39 29.25 2010-09-09 21:19:17.000 252 33314.24 286.86 2373.31 29.25 2010-09-09 21:19:18.000 252 33314.34 286.81 2373.30 29.25 2010-09-09 21:19:19.000 252 33314.40 286.84 2373.30 29.25 2010-09-09 21:19:20.000 252 33314.30 286.82 2373.31 29.25 2010-09-09 21:19:21.000 252 33314.31 286.85 2373.36 29.25 2010-09-09 21:19:22.000 252 33314.28 286.83 2373.26 29.25 2010-09-09 21:19:23.000 252 33314.37 286.82 2373.30 29.25 2010-09-09 21:19:24.000 252 33314.33 286.84 2373.34 29.25 2010-09-09 21:19:25.000 252 33314.30 286.84 2373.34 29.25 2010-09-09 21:19:26.000 252 33314.31 286.83 2373.30 29.25 2010-09-09 21:19:27.000 252 33314.26 286.87 2373.36 29.25 2010-09-09 21:19:28.000 252 33314.28 286.86 2373.28 29.25 2010-09-09 21:19:29.000 252 33314.25 286.81 2373.34 29.25 2010-09-09 21:19:30.000 252 33314.25 286.84 2373.34 29.25 2010-09-09 21:19:31.000 252 33314.24 286.84 2373.35 29.25 2010-09-09 21:19:32.000 252 33314.28 286.86 2373.38 29.25 2010-09-09 21:19:33.000 252 33314.15 286.83 2373.33 29.25 2010-09-09 21:19:34.000 252 33314.19 286.84 2373.32 29.25 2010-09-09 21:19:35.000 252 33314.19 286.80 2373.29 29.25 2010-09-09 21:19:36.000 252 33314.14 286.82 2373.25 29.25 2010-09-09 21:19:37.000 252 33314.24 286.83 2373.31 29.25 2010-09-09 21:19:38.000 252 33314.24 286.85 2373.41 29.25 2010-09-09 21:19:39.000 252 33314.25 286.89 2373.36 29.25 2010-09-09 21:19:40.000 252 33314.34 286.82 2373.24 29.25 2010-09-09 21:19:41.000 252 33314.27 286.86 2373.30 29.25 2010-09-09 21:19:42.000 252 33314.19 286.85 2373.31 29.25 2010-09-09 21:19:43.000 252 33314.24 286.85 2373.34 29.25 2010-09-09 21:19:44.000 252 33314.25 286.83 2373.33 29.25 2010-09-09 21:19:45.000 252 33314.18 286.85 2373.25 29.25 2010-09-09 21:19:46.000 252 33314.33 286.82 2373.33 29.25 2010-09-09 21:19:47.000 252 33314.21 286.80 2373.40 29.25 2010-09-09 21:19:48.000 252 33314.23 286.83 2373.27 29.25 2010-09-09 21:19:49.000 252 33314.21 286.82 2373.35 29.25 2010-09-09 21:19:50.000 252 33314.24 286.83 2373.33 29.25 2010-09-09 21:19:51.000 252 33314.21 286.81 2373.34 29.25 2010-09-09 21:19:52.000 252 33314.23 286.84 2373.26 29.25 2010-09-09 21:19:53.000 252 33314.21 286.79 2373.39 29.25 2010-09-09 21:19:54.000 252 33314.18 286.75 2373.34 29.25 2010-09-09 21:19:55.000 252 33314.17 286.84 2373.32 29.25 2010-09-09 21:19:56.000 252 33314.19 286.82 2373.34 29.25 2010-09-09 21:19:57.000 252 33314.22 286.78 2373.36 29.25 2010-09-09 21:19:58.000 252 33314.21 286.85 2373.30 29.25 2010-09-09 21:19:59.000 252 33314.15 286.84 2373.39 29.25 2010-09-09 21:20:00.000 252 33314.13 286.82 2373.39 29.25 2010-09-09 21:20:01.000 252 33314.20 286.82 2373.34 29.25 2010-09-09 21:20:02.000 252 33314.19 286.81 2373.35 29.25 2010-09-09 21:20:03.000 252 33314.17 286.83 2373.36 29.25 2010-09-09 21:20:04.000 252 33314.25 286.81 2373.40 29.25 2010-09-09 21:20:05.000 252 33314.24 286.80 2373.27 29.25 2010-09-09 21:20:06.000 252 33314.21 286.80 2373.25 29.25 2010-09-09 21:20:07.000 252 33314.19 286.81 2373.37 29.25 2010-09-09 21:20:08.000 252 33314.16 286.81 2373.30 29.25 2010-09-09 21:20:09.000 252 33314.19 286.80 2373.41 29.25 2010-09-09 21:20:10.000 252 33314.21 286.85 2373.36 29.25 2010-09-09 21:20:11.000 252 33314.17 286.84 2373.39 29.25 2010-09-09 21:20:12.000 252 33314.11 286.81 2373.37 29.25 2010-09-09 21:20:13.000 252 33314.33 286.83 2373.35 29.25 2010-09-09 21:20:14.000 252 33314.16 286.85 2373.33 29.25 2010-09-09 21:20:15.000 252 33314.19 286.83 2373.30 29.25 2010-09-09 21:20:16.000 252 33314.18 286.82 2373.25 29.25 2010-09-09 21:20:17.000 252 33314.27 286.85 2373.34 29.25 2010-09-09 21:20:18.000 252 33314.23 286.83 2373.38 29.25 2010-09-09 21:20:19.000 252 33314.17 286.81 2373.39 29.25 2010-09-09 21:20:20.000 252 33314.16 286.80 2373.34 29.25 2010-09-09 21:20:21.000 252 33314.18 286.81 2373.29 29.25 2010-09-09 21:20:22.000 252 33314.25 286.87 2373.38 29.25 2010-09-09 21:20:23.000 252 33314.17 286.85 2373.39 29.25 2010-09-09 21:20:24.000 252 33314.18 286.84 2373.41 29.25 2010-09-09 21:20:25.000 252 33314.29 286.83 2373.34 29.25 2010-09-09 21:20:26.000 252 33314.23 286.81 2373.27 29.25 2010-09-09 21:20:27.000 252 33314.14 286.85 2373.28 29.25 2010-09-09 21:20:28.000 252 33314.25 286.80 2373.24 29.25 2010-09-09 21:20:29.000 252 33314.07 286.86 2373.27 29.25 2010-09-09 21:20:30.000 252 33314.14 286.85 2373.30 29.25 2010-09-09 21:20:31.000 252 33314.15 286.88 2373.30 29.25 2010-09-09 21:20:32.000 252 33314.16 286.82 2373.31 29.25 2010-09-09 21:20:33.000 252 33314.15 286.81 2373.25 29.25 2010-09-09 21:20:34.000 252 33314.21 286.82 2373.33 29.25 2010-09-09 21:20:35.000 252 33314.17 286.84 2373.30 29.25 2010-09-09 21:20:36.000 252 33314.11 286.84 2373.25 29.25 2010-09-09 21:20:37.000 252 33314.13 286.89 2373.35 29.25 2010-09-09 21:20:38.000 252 33314.15 286.88 2373.25 29.25 2010-09-09 21:20:39.000 252 33314.20 286.86 2373.34 29.25 2010-09-09 21:20:40.000 252 33314.06 286.87 2373.30 29.25 2010-09-09 21:20:41.000 252 33314.27 286.83 2373.30 29.25 2010-09-09 21:20:42.000 252 33314.15 286.84 2373.32 29.25 2010-09-09 21:20:43.000 252 33314.00 286.84 2373.36 29.25 2010-09-09 21:20:44.000 252 33314.03 286.86 2373.30 29.25 2010-09-09 21:20:45.000 252 33313.97 286.82 2373.34 29.25 2010-09-09 21:20:46.000 252 33314.08 286.86 2373.30 29.25 2010-09-09 21:20:47.000 252 33314.02 286.88 2373.35 29.25 2010-09-09 21:20:48.000 252 33314.09 286.85 2373.36 29.25 2010-09-09 21:20:49.000 252 33314.01 286.88 2373.22 29.25 2010-09-09 21:20:50.000 252 33314.14 286.90 2373.35 29.25 2010-09-09 21:20:51.000 252 33314.10 286.90 2373.33 29.25 2010-09-09 21:20:52.000 252 33314.05 286.89 2373.21 29.25 2010-09-09 21:20:53.000 252 33314.04 286.89 2373.33 29.25 2010-09-09 21:20:54.000 252 33314.07 286.88 2373.29 29.25 2010-09-09 21:20:55.000 252 33314.07 286.86 2373.34 29.25 2010-09-09 21:20:56.000 252 33314.09 286.90 2373.24 29.25 2010-09-09 21:20:57.000 252 33313.97 286.90 2373.36 29.25 2010-09-09 21:20:58.000 252 33314.09 286.92 2373.27 29.25 2010-09-09 21:20:59.000 252 33314.05 286.91 2373.34 29.25 2010-09-09 21:21:00.000 252 33314.06 286.87 2373.30 29.25 2010-09-09 21:21:01.000 252 33314.16 286.85 2373.37 29.25 2010-09-09 21:21:02.000 252 33314.15 286.85 2373.34 29.25 2010-09-09 21:21:03.000 252 33314.03 286.88 2373.34 29.25 2010-09-09 21:21:04.000 252 33314.03 286.89 2373.23 29.25 2010-09-09 21:21:05.000 252 33314.11 286.90 2373.28 29.25 2010-09-09 21:21:06.000 252 33313.98 286.87 2373.30 29.25 2010-09-09 21:21:07.000 252 33314.07 286.90 2373.37 29.25 2010-09-09 21:21:08.000 252 33314.07 286.88 2373.27 29.25 2010-09-09 21:21:09.000 252 33314.09 286.89 2373.34 29.25 2010-09-09 21:21:10.000 252 33314.07 286.86 2373.27 29.25 2010-09-09 21:21:11.000 252 33314.02 286.89 2373.31 29.25 2010-09-09 21:21:12.000 252 33313.98 286.87 2373.37 29.25 2010-09-09 21:21:13.000 252 33314.11 286.88 2373.20 29.25 2010-09-09 21:21:14.000 252 33314.11 286.88 2373.30 29.25 2010-09-09 21:21:15.000 252 33314.00 286.86 2373.28 29.25 2010-09-09 21:21:16.000 252 33314.09 286.89 2373.30 29.25 2010-09-09 21:21:17.000 252 33314.04 286.88 2373.38 29.25 2010-09-09 21:21:18.000 252 33313.97 286.86 2373.34 29.25 2010-09-09 21:21:19.000 252 33314.03 286.90 2373.24 29.25 2010-09-09 21:21:20.000 252 33314.12 286.88 2373.35 29.25 2010-09-09 21:21:21.000 252 33313.98 286.87 2373.28 29.25 2010-09-09 21:21:22.000 252 33314.04 286.88 2373.34 29.25 2010-09-09 21:21:23.000 252 33314.08 286.88 2373.31 29.25 2010-09-09 21:21:24.000 252 33314.06 286.90 2373.27 29.25 2010-09-09 21:21:25.000 252 33314.02 286.86 2373.34 29.25 2010-09-09 21:21:26.000 252 33314.02 286.88 2373.37 29.25 2010-09-09 21:21:27.000 252 33314.12 286.88 2373.34 29.25 2010-09-09 21:21:28.000 252 33313.97 286.90 2373.43 29.25 2010-09-09 21:21:29.000 252 33314.06 286.92 2373.36 29.25 2010-09-09 21:21:30.000 252 33313.99 286.90 2373.33 29.25 2010-09-09 21:21:31.000 252 33314.03 286.87 2373.36 29.25 2010-09-09 21:21:32.000 252 33314.06 286.84 2373.37 29.25 2010-09-09 21:21:33.000 252 33314.03 286.94 2373.30 29.25 2010-09-09 21:21:34.000 252 33314.05 286.89 2373.28 29.25 2010-09-09 21:21:35.000 252 33313.97 286.85 2373.34 29.25 2010-09-09 21:21:36.000 252 33313.94 286.84 2373.28 29.25 2010-09-09 21:21:37.000 252 33314.02 286.86 2373.40 29.25 2010-09-09 21:21:38.000 252 33314.00 286.88 2373.36 29.25 2010-09-09 21:21:39.000 252 33314.01 286.88 2373.45 29.25 2010-09-09 21:21:40.000 252 33314.09 286.88 2373.40 29.25 2010-09-09 21:21:41.000 252 33314.05 286.90 2373.37 29.25 2010-09-09 21:21:42.000 252 33314.04 286.87 2373.30 29.25 2010-09-09 21:21:43.000 252 33314.05 286.88 2373.35 29.25 2010-09-09 21:21:44.000 252 33314.08 286.83 2373.39 29.25 2010-09-09 21:21:45.000 252 33314.09 286.89 2373.30 29.25 2010-09-09 21:21:46.000 252 33313.94 286.93 2373.40 29.25 2010-09-09 21:21:47.000 252 33313.98 286.88 2373.34 29.25 2010-09-09 21:21:48.000 252 33313.96 286.87 2373.30 29.25 2010-09-09 21:21:49.000 252 33313.99 286.87 2373.37 29.25 2010-09-09 21:21:50.000 252 33313.99 286.89 2373.35 29.25 2010-09-09 21:21:51.000 252 33313.97 286.86 2373.33 29.25 2010-09-09 21:21:52.000 252 33314.03 286.89 2373.27 29.25 2010-09-09 21:21:53.000 252 33313.94 286.89 2373.24 29.25 2010-09-09 21:21:54.000 252 33313.96 286.86 2373.28 29.25 2010-09-09 21:21:55.000 252 33314.03 286.88 2373.31 29.25 2010-09-09 21:21:56.000 252 33313.97 286.86 2373.28 29.25 2010-09-09 21:21:57.000 252 33313.94 286.86 2373.29 29.25 2010-09-09 21:21:58.000 252 33314.03 286.86 2373.27 29.25 2010-09-09 21:21:59.000 252 33313.92 286.85 2373.40 29.25 2010-09-09 21:22:00.000 252 33313.97 286.84 2373.38 29.25 2010-09-09 21:22:01.000 252 33313.98 286.90 2373.36 29.25 2010-09-09 21:22:02.000 252 33313.98 286.86 2373.27 29.25 2010-09-09 21:22:03.000 252 33313.89 286.85 2373.25 29.25 2010-09-09 21:22:04.000 252 33313.95 286.86 2373.40 29.25 2010-09-09 21:22:05.000 252 33314.00 286.87 2373.26 29.25 2010-09-09 21:22:06.000 252 33313.93 286.81 2373.24 29.25 2010-09-09 21:22:07.000 252 33313.89 286.88 2373.32 29.25 2010-09-09 21:22:08.000 252 33314.03 286.88 2373.28 29.25 2010-09-09 21:22:09.000 252 33314.01 286.88 2373.23 29.25 2010-09-09 21:22:10.000 252 33314.07 286.83 2373.33 29.25 2010-09-09 21:22:11.000 252 33314.03 286.87 2373.31 29.25 2010-09-09 21:22:12.000 252 33313.94 286.82 2373.31 29.25 2010-09-09 21:22:13.000 252 33314.00 286.88 2373.26 29.25 2010-09-09 21:22:14.000 252 33313.98 286.87 2373.28 29.25 2010-09-09 21:22:15.000 252 33313.91 286.86 2373.30 29.25 2010-09-09 21:22:16.000 252 33313.99 286.88 2373.37 29.25 2010-09-09 21:22:17.000 252 33314.03 286.84 2373.28 29.25 2010-09-09 21:22:18.000 252 33314.02 286.85 2373.31 29.25 2010-09-09 21:22:19.000 252 33313.86 286.82 2373.28 29.25 2010-09-09 21:22:20.000 252 33313.99 286.87 2373.26 29.25 2010-09-09 21:22:21.000 252 33313.96 286.89 2373.31 29.25 2010-09-09 21:22:22.000 252 33313.88 286.88 2373.23 29.25 2010-09-09 21:22:23.000 252 33313.89 286.88 2373.31 29.25 2010-09-09 21:22:24.000 252 33313.93 286.85 2373.31 29.25 2010-09-09 21:22:25.000 252 33313.90 286.89 2373.20 29.25 2010-09-09 21:22:26.000 252 33313.93 286.90 2373.26 29.25 2010-09-09 21:22:27.000 252 33313.81 286.90 2373.39 29.25 2010-09-09 21:22:28.000 252 33313.95 286.88 2373.20 29.25 2010-09-09 21:22:29.000 252 33313.94 286.90 2373.34 29.25 2010-09-09 21:22:30.000 252 33313.92 286.86 2373.34 29.25 2010-09-09 21:22:31.000 252 33313.96 286.89 2373.24 29.25 2010-09-09 21:22:32.000 252 33313.92 286.88 2373.31 29.25 2010-09-09 21:22:33.000 252 33313.86 286.89 2373.21 29.25 2010-09-09 21:22:34.000 252 33313.82 286.89 2373.30 29.25 2010-09-09 21:22:35.000 252 33313.78 286.91 2373.24 29.25 2010-09-09 21:22:36.000 252 33313.82 286.92 2373.27 29.25 2010-09-09 21:22:37.000 252 33313.86 286.89 2373.22 29.25 2010-09-09 21:22:38.000 252 33313.81 286.90 2373.22 29.25 2010-09-09 21:22:39.000 252 33313.81 286.92 2373.34 29.25 2010-09-09 21:22:40.000 252 33313.92 286.89 2373.25 29.25 2010-09-09 21:22:41.000 252 33313.86 286.90 2373.29 29.25 2010-09-09 21:22:42.000 252 33313.88 286.89 2373.29 29.25 2010-09-09 21:22:43.000 252 33313.84 286.87 2373.24 29.25 2010-09-09 21:22:44.000 252 33313.81 286.94 2373.25 29.25 2010-09-09 21:22:45.000 252 33313.85 286.89 2373.22 29.25 2010-09-09 21:22:46.000 252 33313.87 286.93 2373.32 29.25 2010-09-09 21:22:47.000 252 33313.84 286.91 2373.28 29.25 2010-09-09 21:22:48.000 252 33313.84 286.92 2373.22 29.25 2010-09-09 21:22:49.000 252 33313.83 286.93 2373.28 29.25 2010-09-09 21:22:50.000 252 33313.86 286.94 2373.31 29.25 2010-09-09 21:22:51.000 252 33313.92 286.94 2373.37 29.25 2010-09-09 21:22:52.000 252 33313.85 286.96 2373.31 29.25 2010-09-09 21:22:53.000 252 33313.89 286.94 2373.33 29.25 2010-09-09 21:22:54.000 252 33313.79 286.96 2373.23 29.25 2010-09-09 21:22:55.000 252 33313.79 286.95 2373.33 29.25 2010-09-09 21:22:56.000 252 33313.78 286.90 2373.36 29.25 2010-09-09 21:22:57.000 252 33313.72 286.89 2373.31 29.25 2010-09-09 21:22:58.000 252 33313.72 286.96 2373.22 29.25 2010-09-09 21:22:59.000 252 33313.79 286.96 2373.33 29.25 2010-09-09 21:23:00.000 252 33313.74 286.99 2373.30 29.25 2010-09-09 21:23:01.000 252 33313.74 286.98 2373.25 29.25 2010-09-09 21:23:02.000 252 33313.74 286.98 2373.30 29.25 2010-09-09 21:23:03.000 252 33313.72 286.98 2373.28 29.25 2010-09-09 21:23:04.000 252 33313.75 287.01 2373.39 29.25 2010-09-09 21:23:05.000 252 33313.71 286.97 2373.31 29.25 2010-09-09 21:23:06.000 252 33313.71 286.98 2373.28 29.25 2010-09-09 21:23:07.000 252 33313.81 286.97 2373.28 29.25 2010-09-09 21:23:08.000 252 33313.71 286.97 2373.34 29.25 2010-09-09 21:23:09.000 252 33313.65 286.97 2373.37 29.25 2010-09-09 21:23:10.000 252 33313.72 286.96 2373.34 29.25 2010-09-09 21:23:11.000 252 33313.70 286.96 2373.43 29.25 2010-09-09 21:23:12.000 252 33313.68 286.94 2373.48 29.25 2010-09-09 21:23:13.000 252 33313.69 286.96 2373.28 29.25 2010-09-09 21:23:14.000 252 33313.71 286.98 2373.30 29.25 2010-09-09 21:23:15.000 252 33313.69 287.02 2373.34 29.25 2010-09-09 21:23:16.000 252 33313.56 287.02 2373.37 29.25 2010-09-09 21:23:17.000 252 33313.70 286.99 2373.38 29.25 2010-09-09 21:23:18.000 252 33313.59 286.94 2373.37 29.25 2010-09-09 21:23:19.000 252 33313.67 286.94 2373.44 29.25 2010-09-09 21:23:20.000 252 33313.65 286.96 2373.33 29.25 2010-09-09 21:23:21.000 252 33313.64 286.99 2373.30 29.25 2010-09-09 21:23:22.000 252 33313.66 286.99 2373.28 29.25 2010-09-09 21:23:23.000 252 33313.68 287.00 2373.32 29.25 2010-09-09 21:23:24.000 252 33313.56 287.01 2373.37 29.25 2010-09-09 21:23:25.000 252 33313.56 287.02 2373.34 29.25 2010-09-09 21:23:26.000 252 33313.65 287.03 2373.39 29.25 2010-09-09 21:23:27.000 252 33313.62 287.03 2373.28 29.25 2010-09-09 21:23:28.000 252 33313.59 286.97 2373.35 29.25 2010-09-09 21:23:29.000 252 33313.59 287.00 2373.34 29.25 2010-09-09 21:23:30.000 252 33313.57 286.98 2373.33 29.25 2010-09-09 21:23:31.000 252 33313.56 286.99 2373.30 29.25 2010-09-09 21:23:32.000 252 33313.57 286.96 2373.37 29.25 2010-09-09 21:23:33.000 252 33313.55 286.97 2373.32 29.25 2010-09-09 21:23:34.000 252 33313.56 287.05 2373.36 29.25 2010-09-09 21:23:35.000 252 33313.62 287.00 2373.38 29.25 2010-09-09 21:23:36.000 252 33313.63 287.02 2373.39 29.25 2010-09-09 21:23:37.000 252 33313.54 286.99 2373.37 29.25 2010-09-09 21:23:38.000 252 33313.58 286.97 2373.38 29.25 2010-09-09 21:23:39.000 252 33313.65 287.04 2373.34 29.25 2010-09-09 21:23:40.000 252 33313.62 287.03 2373.42 29.25 2010-09-09 21:23:41.000 252 33313.57 287.04 2373.33 29.25 2010-09-09 21:23:42.000 252 33313.63 287.04 2373.33 29.25 2010-09-09 21:23:43.000 252 33313.56 287.02 2373.30 29.25 2010-09-09 21:23:44.000 252 33313.61 287.03 2373.37 29.25 2010-09-09 21:23:45.000 252 33313.59 287.00 2373.37 29.25 2010-09-09 21:23:46.000 252 33313.74 287.00 2373.37 29.25 2010-09-09 21:23:47.000 252 33313.65 287.02 2373.28 29.25 2010-09-09 21:23:48.000 252 33313.58 287.06 2373.28 29.25 2010-09-09 21:23:49.000 252 33313.67 287.01 2373.36 29.25 2010-09-09 21:23:50.000 252 33313.67 287.02 2373.31 29.25 2010-09-09 21:23:51.000 252 33313.58 287.03 2373.36 29.25 2010-09-09 21:23:52.000 252 33313.57 287.02 2373.36 29.25 2010-09-09 21:23:53.000 252 33313.61 287.00 2373.28 29.25 2010-09-09 21:23:54.000 252 33313.66 286.98 2373.28 29.25 2010-09-09 21:23:55.000 252 33313.63 287.04 2373.33 29.25 2010-09-09 21:23:56.000 252 33313.63 287.01 2373.28 29.25 2010-09-09 21:23:57.000 252 33313.49 286.99 2373.24 29.25 2010-09-09 21:23:58.000 252 33313.62 287.02 2373.40 29.25 2010-09-09 21:23:59.000 252 33313.65 287.05 2373.36 29.25 2010-09-09 21:24:00.000 252 33313.55 287.03 2373.31 29.25 2010-09-09 21:24:01.000 252 33313.61 287.05 2373.34 29.25 2010-09-09 21:24:02.000 252 33313.61 287.02 2373.28 29.25 2010-09-09 21:24:03.000 252 33313.57 287.06 2373.37 29.25 2010-09-09 21:24:04.000 252 33313.56 287.03 2373.30 29.25 2010-09-09 21:24:05.000 252 33313.56 287.05 2373.30 29.25 2010-09-09 21:24:06.000 252 33313.61 287.06 2373.28 29.25 2010-09-09 21:24:07.000 252 33313.59 287.04 2373.30 29.25 2010-09-09 21:24:08.000 252 33313.45 287.09 2373.32 29.25 2010-09-09 21:24:09.000 252 33313.54 287.03 2373.29 29.25 2010-09-09 21:24:10.000 252 33313.49 287.04 2373.22 29.25 2010-09-09 21:24:11.000 252 33313.59 287.07 2373.30 29.25 2010-09-09 21:24:12.000 252 33313.49 287.08 2373.30 29.25 2010-09-09 21:24:13.000 252 33313.53 287.06 2373.28 29.25 2010-09-09 21:24:14.000 252 33313.53 287.06 2373.30 29.25 2010-09-09 21:24:15.000 252 33313.53 287.09 2373.31 29.25 2010-09-09 21:24:16.000 252 33313.57 287.05 2373.31 29.25 2010-09-09 21:24:17.000 252 33313.54 287.10 2373.34 29.25 2010-09-09 21:24:18.000 252 33313.44 287.10 2373.33 29.25 2010-09-09 21:24:19.000 252 33313.49 287.10 2373.37 29.25 2010-09-09 21:24:20.000 252 33313.43 287.07 2373.28 29.25 2010-09-09 21:24:21.000 252 33313.42 287.10 2373.36 29.25 2010-09-09 21:24:22.000 252 33313.47 287.06 2373.41 29.25 2010-09-09 21:24:23.000 252 33313.43 287.07 2373.36 29.25 2010-09-09 21:24:24.000 252 33313.41 287.09 2373.35 29.25 2010-09-09 21:24:25.000 252 33313.41 287.07 2373.37 29.25 2010-09-09 21:24:26.000 252 33313.47 287.08 2373.36 29.25 2010-09-09 21:24:27.000 252 33313.50 287.09 2373.31 29.25 2010-09-09 21:24:28.000 252 33313.40 287.07 2373.41 29.25 2010-09-09 21:24:29.000 252 33313.43 287.09 2373.35 29.25 2010-09-09 21:24:30.000 252 33313.44 287.07 2373.33 29.25 2010-09-09 21:24:31.000 252 33313.47 287.09 2373.37 29.25 2010-09-09 21:24:32.000 252 33313.46 287.10 2373.39 29.25 2010-09-09 21:24:33.000 252 33313.42 287.07 2373.37 29.25 2010-09-09 21:24:34.000 252 33313.52 287.07 2373.40 29.25 2010-09-09 21:24:35.000 252 33313.49 287.08 2373.37 29.25 2010-09-09 21:24:36.000 252 33313.42 287.08 2373.35 29.25 2010-09-09 21:24:37.000 252 33313.46 287.08 2373.36 29.25 2010-09-09 21:24:38.000 252 33313.54 287.08 2373.34 29.25 2010-09-09 21:24:39.000 252 33313.50 287.10 2373.36 29.25 2010-09-09 21:24:40.000 252 33313.47 287.08 2373.34 29.25 2010-09-09 21:24:41.000 252 33313.46 287.10 2373.40 29.25 2010-09-09 21:24:42.000 252 33313.51 287.08 2373.36 29.25 2010-09-09 21:24:43.000 252 33313.46 287.09 2373.37 29.25 2010-09-09 21:24:44.000 252 33313.38 287.10 2373.41 29.25 2010-09-09 21:24:45.000 252 33313.46 287.13 2373.36 29.25 2010-09-09 21:24:46.000 252 33313.46 287.09 2373.34 29.25 2010-09-09 21:24:47.000 252 33313.41 287.10 2373.25 29.25 2010-09-09 21:24:48.000 252 33313.50 287.09 2373.41 29.25 2010-09-09 21:24:49.000 252 33313.47 287.12 2373.32 29.25 2010-09-09 21:24:50.000 252 33313.50 287.14 2373.36 29.25 2010-09-09 21:24:51.000 252 33313.34 287.09 2373.33 29.25 2010-09-09 21:24:52.000 252 33313.34 287.11 2373.43 29.25 2010-09-09 21:24:53.000 252 33313.39 287.12 2373.32 29.25 2010-09-09 21:24:54.000 252 33313.42 287.11 2373.35 29.25 2010-09-09 21:24:55.000 252 33313.40 287.09 2373.30 29.25 2010-09-09 21:24:56.000 252 33313.37 287.07 2373.40 29.25 2010-09-09 21:24:57.000 252 33313.38 287.11 2373.40 29.25 2010-09-09 21:24:58.000 252 33313.45 287.12 2373.36 29.25 2010-09-09 21:24:59.000 252 33313.51 287.07 2373.34 29.25 2010-09-09 21:25:00.000 252 33313.34 287.05 2373.39 29.25 2010-09-09 21:25:01.000 252 33313.40 287.06 2373.31 29.25 2010-09-09 21:25:02.000 252 33313.45 287.06 2373.30 29.25 2010-09-09 21:25:03.000 252 33313.49 287.11 2373.39 29.25 2010-09-09 21:25:04.000 252 33313.51 287.10 2373.29 29.25 2010-09-09 21:25:05.000 252 33313.37 287.07 2373.36 29.25 2010-09-09 21:25:06.000 252 33313.49 287.12 2373.42 29.25 2010-09-09 21:25:07.000 252 33313.38 287.09 2373.37 29.25 2010-09-09 21:25:08.000 252 33313.43 287.08 2373.33 29.25 2010-09-09 21:25:09.000 252 33313.40 287.11 2373.34 29.25 2010-09-09 21:25:10.000 252 33313.34 287.12 2373.45 29.25 2010-09-09 21:25:11.000 252 33313.34 287.11 2373.28 29.25 2010-09-09 21:25:12.000 252 33313.36 287.15 2373.24 29.25 2010-09-09 21:25:13.000 252 33313.29 287.13 2373.25 29.25 2010-09-09 21:25:14.000 252 33313.42 287.06 2373.25 29.25 2010-09-09 21:25:15.000 252 33313.38 287.11 2373.36 29.25 2010-09-09 21:25:16.000 252 33313.35 287.08 2373.31 29.25 2010-09-09 21:25:17.000 252 33313.39 287.11 2373.31 29.25 2010-09-09 21:25:18.000 252 33313.43 287.09 2373.34 29.25 2010-09-09 21:25:19.000 252 33313.37 287.08 2373.38 29.25 2010-09-09 21:25:20.000 252 33313.41 287.10 2373.39 29.25 2010-09-09 21:25:21.000 252 33313.38 287.08 2373.28 29.25 2010-09-09 21:25:22.000 252 33313.47 287.12 2373.26 29.25 2010-09-09 21:25:23.000 252 33313.27 287.09 2373.27 29.25 2010-09-09 21:25:24.000 252 33313.28 287.12 2373.28 29.25 2010-09-09 21:25:25.000 252 33313.31 287.11 2373.34 29.25 2010-09-09 21:25:26.000 252 33313.37 287.10 2373.31 29.25 2010-09-09 21:25:27.000 252 33313.39 287.11 2373.32 29.25 2010-09-09 21:25:28.000 252 33313.31 287.09 2373.30 29.25 2010-09-09 21:25:29.000 252 33313.25 287.12 2373.27 29.25 2010-09-09 21:25:30.000 252 33313.35 287.11 2373.34 29.25 2010-09-09 21:25:31.000 252 33313.32 287.05 2373.26 29.25 2010-09-09 21:25:32.000 252 33313.23 287.13 2373.30 29.25 2010-09-09 21:25:33.000 252 33313.36 287.16 2373.35 29.25 2010-09-09 21:25:34.000 252 33313.32 287.10 2373.28 29.25 2010-09-09 21:25:35.000 252 33313.32 287.10 2373.27 29.25 2010-09-09 21:25:36.000 252 33313.44 287.14 2373.28 29.25 2010-09-09 21:25:37.000 252 33313.42 287.11 2373.30 29.25 2010-09-09 21:25:38.000 252 33313.34 287.09 2373.43 29.25 2010-09-09 21:25:39.000 252 33313.40 287.09 2373.25 29.25 2010-09-09 21:25:40.000 252 33313.39 287.10 2373.26 29.25 2010-09-09 21:25:41.000 252 33313.41 287.08 2373.25 29.25 2010-09-09 21:25:42.000 252 33313.41 287.08 2373.28 29.25 2010-09-09 21:25:43.000 252 33313.40 287.05 2373.23 29.25 2010-09-09 21:25:44.000 252 33313.39 287.10 2373.26 29.25 2010-09-09 21:25:45.000 252 33313.44 287.13 2373.35 29.25 2010-09-09 21:25:46.000 252 33313.38 287.07 2373.25 29.25 2010-09-09 21:25:47.000 252 33313.50 287.12 2373.30 29.25 2010-09-09 21:25:48.000 252 33313.40 287.12 2373.30 29.25 2010-09-09 21:25:49.000 252 33313.43 287.13 2373.28 29.25 2010-09-09 21:25:50.000 252 33313.42 287.15 2373.34 29.25 2010-09-09 21:25:51.000 252 33313.35 287.12 2373.29 29.25 2010-09-09 21:25:52.000 252 33313.50 287.16 2373.33 29.25 2010-09-09 21:25:53.000 252 33313.50 287.10 2373.24 29.25 2010-09-09 21:25:54.000 252 33313.40 287.13 2373.27 29.25 2010-09-09 21:25:55.000 252 33313.43 287.11 2373.23 29.25 2010-09-09 21:25:56.000 252 33313.46 287.10 2373.34 29.25 2010-09-09 21:25:57.000 252 33313.46 287.11 2373.28 29.25 2010-09-09 21:25:58.000 252 33313.43 287.07 2373.27 29.25 2010-09-09 21:25:59.000 252 33313.40 287.12 2373.28 29.25 2010-09-09 21:26:00.000 252 33313.43 287.13 2373.27 29.25 2010-09-09 21:26:01.000 252 33313.36 287.11 2373.26 29.25 2010-09-09 21:26:02.000 252 33313.45 287.11 2373.28 29.25 2010-09-09 21:26:03.000 252 33313.46 287.09 2373.15 29.25 2010-09-09 21:26:04.000 252 33313.50 287.13 2373.26 29.25 2010-09-09 21:26:05.000 252 33313.33 287.14 2373.19 29.25 2010-09-09 21:26:06.000 252 33313.46 287.12 2373.36 29.25 2010-09-09 21:26:07.000 252 33313.59 287.13 2373.35 29.25 2010-09-09 21:26:08.000 252 33313.40 287.14 2373.22 29.25 2010-09-09 21:26:09.000 252 33313.44 287.15 2373.21 29.25 2010-09-09 21:26:10.000 252 33313.44 287.09 2373.27 29.25 2010-09-09 21:26:11.000 252 33313.47 287.12 2373.29 29.25 2010-09-09 21:26:12.000 252 33313.45 287.10 2373.20 29.25 2010-09-09 21:26:13.000 252 33313.44 287.11 2373.20 29.25 2010-09-09 21:26:14.000 252 33313.50 287.11 2373.27 29.25 2010-09-09 21:26:15.000 252 33313.49 287.09 2373.16 29.25 2010-09-09 21:26:16.000 252 33313.51 287.13 2373.15 29.25 2010-09-09 21:26:17.000 252 33313.46 287.13 2373.28 29.25 2010-09-09 21:26:18.000 252 33313.51 287.10 2373.28 29.25 2010-09-09 21:26:19.000 252 33313.54 287.10 2373.32 29.25 2010-09-09 21:26:20.000 252 33313.49 287.15 2373.28 29.25 2010-09-09 21:26:21.000 252 33313.49 287.13 2373.29 29.25 2010-09-09 21:26:22.000 252 33313.56 287.16 2373.22 29.25 2010-09-09 21:26:23.000 252 33313.49 287.13 2373.22 29.25 2010-09-09 21:26:24.000 252 33313.49 287.14 2373.20 29.25 2010-09-09 21:26:25.000 252 33313.50 287.12 2373.16 29.25 2010-09-09 21:26:26.000 252 33313.51 287.17 2373.19 29.25 2010-09-09 21:26:27.000 252 33313.57 287.18 2373.21 29.25 2010-09-09 21:26:28.000 252 33313.53 287.17 2373.20 29.25 2010-09-09 21:26:29.000 252 33313.42 287.23 2373.24 29.25 2010-09-09 21:26:30.000 252 33313.59 287.21 2373.20 29.25 2010-09-09 21:26:31.000 252 33313.54 287.18 2373.20 29.25 2010-09-09 21:26:32.000 252 33313.63 287.21 2373.24 29.25 2010-09-09 21:26:33.000 252 33313.44 287.19 2373.19 29.25 2010-09-09 21:26:34.000 252 33313.51 287.17 2373.12 29.25 2010-09-09 21:26:35.000 252 33313.39 287.18 2373.17 29.25 2010-09-09 21:26:36.000 252 33313.56 287.22 2373.30 29.25 2010-09-09 21:26:37.000 252 33313.46 287.18 2373.27 29.25 2010-09-09 21:26:38.000 252 33313.51 287.18 2373.19 29.25 2010-09-09 21:26:39.000 252 33313.46 287.21 2373.19 29.25 2010-09-09 21:26:40.000 252 33313.43 287.20 2373.25 29.25 2010-09-09 21:26:41.000 252 33313.57 287.18 2373.13 29.25 2010-09-09 21:26:42.000 252 33313.50 287.21 2373.18 29.25 2010-09-09 21:26:43.000 252 33313.49 287.19 2373.18 29.25 2010-09-09 21:26:44.000 252 33313.54 287.16 2373.18 29.25 2010-09-09 21:26:45.000 252 33313.54 287.18 2373.15 29.25 2010-09-09 21:26:46.000 252 33313.51 287.20 2373.16 29.25 2010-09-09 21:26:47.000 252 33313.61 287.21 2373.20 29.25 2010-09-09 21:26:48.000 252 33313.46 287.21 2373.20 29.25 2010-09-09 21:26:49.000 252 33313.49 287.23 2373.24 29.25 2010-09-09 21:26:50.000 252 33313.44 287.23 2373.22 29.25 2010-09-09 21:26:51.000 252 33313.54 287.26 2373.20 29.25 2010-09-09 21:26:52.000 252 33313.58 287.18 2373.19 29.25 2010-09-09 21:26:53.000 252 33313.52 287.23 2373.27 29.25 2010-09-09 21:26:54.000 252 33313.56 287.18 2373.23 29.25 2010-09-09 21:26:55.000 252 33313.42 287.22 2373.24 29.25 2010-09-09 21:26:56.000 252 33313.53 287.22 2373.14 29.25 2010-09-09 21:26:57.000 252 33313.52 287.19 2373.17 29.25 2010-09-09 21:26:58.000 252 33313.53 287.24 2373.24 29.25 2010-09-09 21:26:59.000 252 33313.56 287.25 2373.22 29.25 2010-09-09 21:27:00.000 252 33313.49 287.22 2373.22 29.25 2010-09-09 21:27:01.000 252 33313.53 287.20 2373.24 29.25 2010-09-09 21:27:02.000 252 33313.51 287.22 2373.19 29.25 2010-09-09 21:27:03.000 252 33313.46 287.23 2373.25 29.25 2010-09-09 21:27:04.000 252 33313.46 287.26 2373.15 29.25 2010-09-09 21:27:05.000 252 33313.46 287.24 2373.28 29.25 2010-09-09 21:27:06.000 252 33313.51 287.27 2373.27 29.25 2010-09-09 21:27:07.000 252 33313.51 287.27 2373.15 29.25 2010-09-09 21:27:08.000 252 33313.56 287.28 2373.20 29.25 2010-09-09 21:27:09.000 252 33313.59 287.22 2373.19 29.25 2010-09-09 21:27:10.000 252 33313.50 287.25 2373.21 29.25 2010-09-09 21:27:11.000 252 33313.51 287.24 2373.15 29.25 2010-09-09 21:27:12.000 252 33313.53 287.25 2373.27 29.25 2010-09-09 21:27:13.000 252 33313.49 287.22 2373.26 29.25 2010-09-09 21:27:14.000 252 33313.51 287.26 2373.21 29.25 2010-09-09 21:27:15.000 252 33313.52 287.25 2373.21 29.25 2010-09-09 21:27:16.000 252 33313.49 287.23 2373.28 29.25 2010-09-09 21:27:17.000 252 33313.66 287.23 2373.22 29.25 2010-09-09 21:27:18.000 252 33313.57 287.24 2373.16 29.25 2010-09-09 21:27:19.000 252 33313.57 287.24 2373.20 29.25 2010-09-09 21:27:20.000 252 33313.57 287.25 2373.22 29.25 2010-09-09 21:27:21.000 252 33313.56 287.26 2373.21 29.25 2010-09-09 21:27:22.000 252 33313.61 287.20 2373.22 29.25 2010-09-09 21:27:23.000 252 33313.51 287.25 2373.16 29.25 2010-09-09 21:27:24.000 252 33313.59 287.26 2373.24 29.25 2010-09-09 21:27:25.000 252 33313.54 287.25 2373.21 29.25 2010-09-09 21:27:26.000 252 33313.51 287.24 2373.20 29.25 2010-09-09 21:27:27.000 252 33313.53 287.23 2373.21 29.25 2010-09-09 21:27:28.000 252 33313.54 287.24 2373.27 29.25 2010-09-09 21:27:29.000 252 33313.49 287.22 2373.20 29.25 2010-09-09 21:27:30.000 252 33313.61 287.23 2373.17 29.25 2010-09-09 21:27:31.000 252 33313.54 287.25 2373.23 29.25 2010-09-09 21:27:32.000 252 33313.55 287.23 2373.14 29.25 2010-09-09 21:27:33.000 252 33313.61 287.29 2373.20 29.25 2010-09-09 21:27:34.000 252 33313.47 287.23 2373.18 29.25 2010-09-09 21:27:35.000 252 33313.60 287.25 2373.07 29.25 2010-09-09 21:27:36.000 252 33313.54 287.28 2373.24 29.25 2010-09-09 21:27:37.000 252 33313.49 287.26 2373.27 29.25 2010-09-09 21:27:38.000 252 33313.56 287.27 2373.16 29.25 2010-09-09 21:27:39.000 252 33313.47 287.25 2373.22 29.25 2010-09-09 21:27:40.000 252 33313.51 287.27 2373.16 29.25 2010-09-09 21:27:41.000 252 33313.63 287.29 2373.18 29.25 2010-09-09 21:27:42.000 252 33313.47 287.25 2373.27 29.25 2010-09-09 21:27:43.000 252 33313.50 287.27 2373.27 29.25 2010-09-09 21:27:44.000 252 33313.49 287.25 2373.25 29.25 2010-09-09 21:27:45.000 252 33313.52 287.25 2373.22 29.25 2010-09-09 21:27:46.000 252 33313.56 287.32 2373.20 29.25 2010-09-09 21:27:47.000 252 33313.51 287.30 2373.25 29.25 2010-09-09 21:27:48.000 252 33313.60 287.29 2373.18 29.25 2010-09-09 21:27:49.000 252 33313.51 287.24 2373.12 29.25 2010-09-09 21:27:50.000 252 33313.56 287.29 2373.25 29.25 2010-09-09 21:27:51.000 252 33313.58 287.26 2373.14 29.25 2010-09-09 21:27:52.000 252 33313.53 287.31 2373.20 29.25 2010-09-09 21:27:53.000 252 33313.62 287.27 2373.15 29.25 2010-09-09 21:27:54.000 252 33313.57 287.31 2373.21 29.25 2010-09-09 21:27:55.000 252 33313.53 287.27 2373.22 29.25 2010-09-09 21:27:56.000 252 33313.68 287.27 2373.23 29.25 2010-09-09 21:27:57.000 252 33313.66 287.25 2373.16 29.25 2010-09-09 21:27:58.000 252 33313.54 287.23 2373.21 29.25 2010-09-09 21:27:59.000 252 33313.65 287.31 2373.21 29.25 2010-09-09 21:28:00.000 252 33313.56 287.32 2373.09 29.25 2010-09-09 21:28:01.000 252 33313.57 287.31 2373.06 29.25 2010-09-09 21:28:02.000 252 33313.55 287.25 2373.18 29.25 2010-09-09 21:28:03.000 252 33313.59 287.27 2373.15 29.25 2010-09-09 21:28:04.000 252 33313.63 287.27 2373.25 29.25 2010-09-09 21:28:05.000 252 33313.53 287.28 2373.30 29.25 2010-09-09 21:28:06.000 252 33313.65 287.31 2373.18 29.25 2010-09-09 21:28:07.000 252 33313.59 287.27 2373.09 29.25 2010-09-09 21:28:08.000 252 33313.65 287.32 2373.30 29.25 2010-09-09 21:28:09.000 252 33313.67 287.29 2373.26 29.25 2010-09-09 21:28:10.000 252 33313.61 287.28 2373.21 29.25 2010-09-09 21:28:11.000 252 33313.62 287.29 2373.12 29.25 2010-09-09 21:28:12.000 252 33313.73 287.33 2373.17 29.25 2010-09-09 21:28:13.000 252 33313.59 287.30 2373.13 29.25 2010-09-09 21:28:14.000 252 33313.69 287.33 2373.17 29.25 2010-09-09 21:28:15.000 252 33313.72 287.28 2373.18 29.25 2010-09-09 21:28:16.000 252 33313.59 287.30 2373.14 29.25 2010-09-09 21:28:17.000 252 33313.65 287.27 2373.16 29.25 2010-09-09 21:28:18.000 252 33313.69 287.28 2373.09 29.25 2010-09-09 21:28:19.000 252 33313.63 287.29 2373.14 29.25 2010-09-09 21:28:20.000 252 33313.68 287.29 2373.20 29.25 2010-09-09 21:28:21.000 252 33313.70 287.28 2373.24 29.25 2010-09-09 21:28:22.000 252 33313.62 287.28 2373.20 29.25 2010-09-09 21:28:23.000 252 33313.70 287.27 2373.12 29.25 2010-09-09 21:28:24.000 252 33313.57 287.25 2373.19 29.25 2010-09-09 21:28:25.000 252 33313.69 287.27 2373.14 29.25 2010-09-09 21:28:26.000 252 33313.75 287.29 2373.15 29.25 2010-09-09 21:28:27.000 252 33313.75 287.32 2373.15 29.25 2010-09-09 21:28:28.000 252 33313.68 287.31 2373.12 29.25 2010-09-09 21:28:29.000 252 33313.72 287.30 2373.12 29.25 2010-09-09 21:28:30.000 252 33313.74 287.30 2373.16 29.25 2010-09-09 21:28:31.000 252 33313.75 287.26 2373.15 29.25 2010-09-09 21:28:32.000 252 33313.78 287.30 2373.17 29.25 2010-09-09 21:28:33.000 252 33313.81 287.26 2373.12 29.25 2010-09-09 21:28:34.000 252 33313.79 287.31 2373.20 29.25 2010-09-09 21:28:35.000 252 33313.71 287.27 2373.17 29.25 2010-09-09 21:28:36.000 252 33313.72 287.26 2373.09 29.25 2010-09-09 21:28:37.000 252 33313.78 287.25 2373.12 29.25 2010-09-09 21:28:38.000 252 33313.83 287.21 2373.22 29.25 2010-09-09 21:28:39.000 252 33313.80 287.24 2373.12 29.25 2010-09-09 21:28:40.000 252 33313.71 287.26 2373.12 29.25 2010-09-09 21:28:41.000 252 33313.86 287.25 2373.16 29.25 2010-09-09 21:28:42.000 252 33313.77 287.27 2373.21 29.25 2010-09-09 21:28:43.000 252 33313.76 287.29 2373.21 29.25 2010-09-09 21:28:44.000 252 33313.79 287.26 2373.07 29.25 2010-09-09 21:28:45.000 252 33313.79 287.27 2373.07 29.25 2010-09-09 21:28:46.000 252 33313.78 287.26 2373.03 29.25 2010-09-09 21:28:47.000 252 33313.81 287.28 2373.15 29.25 2010-09-09 21:28:48.000 252 33313.89 287.26 2373.20 29.25 2010-09-09 21:28:49.000 252 33313.79 287.23 2373.12 29.25 2010-09-09 21:28:50.000 252 33313.76 287.23 2373.09 29.25 2010-09-09 21:28:51.000 252 33313.89 287.25 2373.20 29.25 2010-09-09 21:28:52.000 252 33313.79 287.25 2373.06 29.25 2010-09-09 21:28:53.000 252 33313.89 287.25 2373.12 29.25 2010-09-09 21:28:54.000 252 33313.89 287.24 2373.09 29.25 2010-09-09 21:28:55.000 252 33313.81 287.26 2373.11 29.25 2010-09-09 21:28:56.000 252 33313.88 287.26 2373.20 29.25 2010-09-09 21:28:57.000 252 33313.96 287.28 2373.11 29.25 2010-09-09 21:28:58.000 252 33313.94 287.29 2373.09 29.25 2010-09-09 21:28:59.000 252 33313.99 287.22 2373.05 29.25 2010-09-09 21:29:00.000 252 33313.87 287.24 2373.11 29.25 2010-09-09 21:29:01.000 252 33313.96 287.23 2373.12 29.25 2010-09-09 21:29:02.000 252 33313.92 287.23 2373.12 29.25 2010-09-09 21:29:03.000 252 33313.89 287.23 2373.09 29.25 2010-09-09 21:29:04.000 252 33313.87 287.23 2373.10 29.25 2010-09-09 21:29:05.000 252 33313.90 287.25 2373.11 29.25 2010-09-09 21:29:06.000 252 33313.85 287.23 2373.12 29.25 2010-09-09 21:29:07.000 252 33313.92 287.23 2373.18 29.25 2010-09-09 21:29:08.000 252 33313.99 287.26 2373.20 29.25 2010-09-09 21:29:09.000 252 33313.99 287.27 2373.14 29.25 2010-09-09 21:29:10.000 252 33313.97 287.22 2373.19 29.25 2010-09-09 21:29:11.000 252 33314.05 287.20 2373.08 29.25 2010-09-09 21:29:12.000 252 33313.97 287.22 2373.05 29.25 2010-09-09 21:29:13.000 252 33314.02 287.21 2373.05 29.25 2010-09-09 21:29:14.000 252 33314.04 287.26 2373.11 29.25 2010-09-09 21:29:15.000 252 33313.95 287.24 2373.14 29.25 2010-09-09 21:29:16.000 252 33314.01 287.21 2373.12 29.25 2010-09-09 21:29:17.000 252 33313.93 287.23 2373.09 29.25 2010-09-09 21:29:18.000 252 33314.05 287.22 2373.18 29.25 2010-09-09 21:29:19.000 252 33314.09 287.22 2373.12 29.25 2010-09-09 21:29:20.000 252 33314.12 287.22 2373.10 29.25 2010-09-09 21:29:21.000 252 33314.10 287.23 2373.00 29.25 2010-09-09 21:29:22.000 252 33314.11 287.19 2373.04 29.25 2010-09-09 21:29:23.000 252 33314.06 287.20 2373.05 29.25 2010-09-09 21:29:24.000 252 33314.01 287.19 2373.02 29.25 2010-09-09 21:29:25.000 252 33314.07 287.19 2373.12 29.25 2010-09-09 21:29:26.000 252 33314.08 287.18 2373.04 29.25 2010-09-09 21:29:27.000 252 33314.05 287.18 2373.06 29.25 2010-09-09 21:29:28.000 252 33314.05 287.18 2373.00 29.25 2010-09-09 21:29:29.000 252 33314.09 287.25 2373.02 29.25 2010-09-09 21:29:30.000 252 33314.12 287.19 2373.05 29.25 2010-09-09 21:29:31.000 252 33314.17 287.18 2373.02 29.25 2010-09-09 21:29:32.000 252 33314.11 287.22 2373.05 29.25 2010-09-09 21:29:33.000 252 33314.11 287.21 2373.06 29.25 2010-09-09 21:29:34.000 252 33314.09 287.24 2372.99 29.25 2010-09-09 21:29:35.000 252 33314.15 287.20 2373.08 29.25 2010-09-09 21:29:36.000 252 33314.07 287.19 2372.99 29.25 2010-09-09 21:29:37.000 252 33314.05 287.17 2373.00 29.25 2010-09-09 21:29:38.000 252 33314.11 287.21 2373.05 29.25 2010-09-09 21:29:39.000 252 33314.07 287.22 2373.06 29.25 2010-09-09 21:29:40.000 252 33314.19 287.22 2372.96 29.26 2010-09-09 21:29:41.000 252 33314.16 287.21 2373.07 29.26 2010-09-09 21:29:42.000 252 33314.21 287.17 2373.05 29.26 2010-09-09 21:29:43.000 252 33314.15 287.16 2373.02 29.26 2010-09-09 21:29:44.000 252 33314.19 287.21 2373.02 29.26 2010-09-09 21:29:45.000 252 33314.24 287.22 2373.05 29.25 2010-09-09 21:29:46.000 252 33314.09 287.21 2373.05 29.26 2010-09-09 21:29:47.000 252 33314.12 287.23 2373.03 29.26 2010-09-09 21:29:48.000 252 33314.20 287.20 2373.01 29.26 2010-09-09 21:29:49.000 252 33314.15 287.19 2373.04 29.26 2010-09-09 21:29:50.000 252 33314.28 287.22 2373.04 29.26 2010-09-09 21:29:51.000 252 33314.22 287.19 2373.01 29.26 2010-09-09 21:29:52.000 252 33314.20 287.21 2373.04 29.26 2010-09-09 21:29:53.000 252 33314.32 287.24 2373.07 29.26 2010-09-09 21:29:54.000 252 33314.27 287.22 2373.03 29.26 2010-09-09 21:29:55.000 252 33314.26 287.21 2373.06 29.26 2010-09-09 21:29:56.000 252 33314.32 287.19 2373.05 29.26 2010-09-09 21:29:57.000 252 33314.24 287.19 2373.01 29.26 2010-09-09 21:29:58.000 252 33314.25 287.21 2373.04 29.26 2010-09-09 21:29:59.000 252 33314.17 287.19 2372.91 29.26 2010-09-09 21:30:00.000 252 33314.28 287.21 2373.02 29.26 2010-09-09 21:30:01.000 252 33314.17 287.20 2373.06 29.26 2010-09-09 21:30:02.000 252 33314.21 287.21 2372.91 29.25 2010-09-09 21:30:03.000 252 33314.26 287.22 2373.03 29.26 2010-09-09 21:30:04.000 252 33314.27 287.20 2372.94 29.26 2010-09-09 21:30:05.000 252 33314.25 287.26 2373.01 29.26 2010-09-09 21:30:06.000 252 33314.36 287.19 2373.09 29.26 2010-09-09 21:30:07.000 252 33314.28 287.17 2373.04 29.26 2010-09-09 21:30:08.000 252 33314.28 287.21 2372.97 29.26 2010-09-09 21:30:09.000 252 33314.29 287.16 2373.06 29.25 2010-09-09 21:30:10.000 252 33314.21 287.19 2373.10 29.26 2010-09-09 21:30:11.000 252 33314.30 287.22 2372.97 29.26 2010-09-09 21:30:12.000 252 33314.19 287.16 2372.98 29.26 2010-09-09 21:30:13.000 252 33314.24 287.14 2372.96 29.26 2010-09-09 21:30:14.000 252 33314.27 287.21 2372.94 29.26 2010-09-09 21:30:15.000 252 33314.31 287.19 2373.03 29.25 2010-09-09 21:30:16.000 252 33314.22 287.18 2373.07 29.26 2010-09-09 21:30:17.000 252 33314.25 287.18 2373.06 29.26 2010-09-09 21:30:18.000 252 33314.29 287.18 2372.91 29.25 2010-09-09 21:30:19.000 252 33314.22 287.17 2372.95 29.25 2010-09-09 21:30:20.000 252 33314.26 287.20 2373.09 29.25 2010-09-09 21:30:21.000 252 33314.22 287.22 2373.02 29.25 2010-09-09 21:30:22.000 252 33314.19 287.18 2373.01 29.25 2010-09-09 21:30:23.000 252 33314.28 287.23 2373.01 29.25 2010-09-09 21:30:24.000 252 33314.30 287.16 2373.05 29.25 2010-09-09 21:30:25.000 252 33314.26 287.17 2373.04 29.25 2010-09-09 21:30:26.000 252 33314.33 287.17 2372.99 29.25 2010-09-09 21:30:27.000 252 33314.26 287.16 2373.00 29.25 2010-09-09 21:30:28.000 252 33314.28 287.19 2372.93 29.26 2010-09-09 21:30:29.000 252 33314.27 287.21 2373.02 29.25 2010-09-09 21:30:30.000 252 33314.33 287.21 2372.97 29.25 2010-09-09 21:30:31.000 252 33314.27 287.18 2372.94 29.25 2010-09-09 21:30:32.000 252 33314.28 287.20 2372.98 29.25 2010-09-09 21:30:33.000 252 33314.27 287.19 2372.98 29.25 2010-09-09 21:30:34.000 252 33314.24 287.21 2373.01 29.25 2010-09-09 21:30:35.000 252 33314.20 287.23 2372.97 29.26 2010-09-09 21:30:36.000 252 33314.34 287.16 2373.06 29.25 2010-09-09 21:30:37.000 252 33314.28 287.14 2373.03 29.25 2010-09-09 21:30:38.000 252 33314.28 287.18 2373.04 29.25 2010-09-09 21:30:39.000 252 33314.28 287.18 2373.02 29.26 2010-09-09 21:30:40.000 252 33314.22 287.18 2373.07 29.25 2010-09-09 21:30:41.000 252 33314.24 287.19 2372.96 29.25 2010-09-09 21:30:42.000 252 33314.28 287.19 2373.02 29.25 2010-09-09 21:30:43.000 252 33314.24 287.20 2373.00 29.25 2010-09-09 21:30:44.000 252 33314.28 287.18 2372.99 29.26 2010-09-09 21:30:45.000 252 33314.27 287.20 2372.98 29.25 2010-09-09 21:30:46.000 252 33314.25 287.21 2372.99 29.25 2010-09-09 21:30:47.000 252 33314.22 287.21 2373.12 29.25 2010-09-09 21:30:48.000 252 33314.21 287.18 2372.96 29.25 2010-09-09 21:30:49.000 252 33314.25 287.17 2373.00 29.25 2010-09-09 21:30:50.000 252 33314.26 287.19 2372.98 29.25 2010-09-09 21:30:51.000 252 33314.22 287.17 2373.03 29.25 2010-09-09 21:30:52.000 252 33314.15 287.19 2373.06 29.25 2010-09-09 21:30:53.000 252 33314.12 287.17 2373.14 29.26 2010-09-09 21:30:54.000 252 33314.24 287.20 2373.03 29.25 2010-09-09 21:30:55.000 252 33314.20 287.19 2373.05 29.25 2010-09-09 21:30:56.000 252 33314.27 287.21 2373.05 29.25 2010-09-09 21:30:57.000 252 33314.22 287.22 2373.06 29.25 2010-09-09 21:30:58.000 252 33314.14 287.16 2373.10 29.26 2010-09-09 21:30:59.000 252 33314.14 287.19 2373.04 29.25 2010-09-09 21:31:00.000 252 33314.11 287.19 2373.05 29.26 2010-09-09 21:31:01.000 252 33314.14 287.19 2373.05 29.26 2010-09-09 21:31:02.000 252 33314.19 287.18 2372.96 29.25 2010-09-09 21:31:03.000 252 33314.16 287.18 2372.97 29.25 2010-09-09 21:31:04.000 252 33314.20 287.22 2373.06 29.26 2010-09-09 21:31:05.000 252 33314.03 287.19 2373.04 29.26 2010-09-09 21:31:06.000 252 33314.15 287.24 2373.06 29.26 2010-09-09 21:31:07.000 252 33314.11 287.24 2373.11 29.26 2010-09-09 21:31:08.000 252 33314.15 287.18 2373.05 29.26 2010-09-09 21:31:09.000 252 33314.18 287.17 2373.07 29.26 2010-09-09 21:31:10.000 252 33314.14 287.20 2373.03 29.26 2010-09-09 21:31:11.000 252 33314.11 287.21 2373.05 29.26 2010-09-09 21:31:12.000 252 33314.13 287.23 2373.10 29.26 2010-09-09 21:31:13.000 252 33314.09 287.24 2373.07 29.26 2010-09-09 21:31:14.000 252 33314.15 287.19 2373.09 29.26 2010-09-09 21:31:15.000 252 33314.13 287.23 2373.16 29.26 2010-09-09 21:31:16.000 252 33314.15 287.23 2373.03 29.26 2010-09-09 21:31:17.000 252 33314.11 287.18 2373.04 29.26 2010-09-09 21:31:18.000 252 33314.07 287.19 2373.02 29.26 2010-09-09 21:31:19.000 252 33314.03 287.21 2373.07 29.26 2010-09-09 21:31:20.000 252 33314.15 287.19 2373.01 29.26 2010-09-09 21:31:21.000 252 33314.06 287.17 2373.06 29.26 2010-09-09 21:31:22.000 252 33314.04 287.22 2373.07 29.26 2010-09-09 21:31:23.000 252 33314.08 287.20 2373.14 29.26 2010-09-09 21:31:24.000 252 33314.00 287.20 2373.04 29.26 2010-09-09 21:31:25.000 252 33313.97 287.17 2373.03 29.26 2010-09-09 21:31:26.000 252 33314.11 287.19 2373.11 29.26 2010-09-09 21:31:27.000 252 33314.02 287.23 2373.09 29.26 2010-09-09 21:31:28.000 252 33314.06 287.18 2373.07 29.26 2010-09-09 21:31:29.000 252 33314.12 287.19 2373.07 29.26 2010-09-09 21:31:30.000 252 33313.93 287.17 2373.08 29.26 2010-09-09 21:31:31.000 252 33314.02 287.17 2373.14 29.26 2010-09-09 21:31:32.000 252 33314.00 287.21 2373.06 29.26 2010-09-09 21:31:33.000 252 33314.06 287.20 2373.10 29.26 2010-09-09 21:31:34.000 252 33313.93 287.18 2373.06 29.26 2010-09-09 21:31:35.000 252 33313.87 287.19 2373.08 29.26 2010-09-09 21:31:36.000 252 33313.92 287.18 2373.14 29.26 2010-09-09 21:31:37.000 252 33313.90 287.21 2373.11 29.26 2010-09-09 21:31:38.000 252 33313.95 287.15 2373.06 29.26 2010-09-09 21:31:39.000 252 33313.96 287.18 2373.20 29.25 2010-09-09 21:31:40.000 252 33313.93 287.19 2373.20 29.26 2010-09-09 21:31:41.000 252 33313.88 287.12 2373.09 29.25 2010-09-09 21:31:42.000 252 33313.95 287.19 2373.16 29.26 2010-09-09 21:31:43.000 252 33313.87 287.19 2373.14 29.26 2010-09-09 21:31:44.000 252 33313.90 287.21 2373.18 29.26 2010-09-09 21:31:45.000 252 33313.85 287.19 2373.12 29.25 2010-09-09 21:31:46.000 252 33313.82 287.15 2373.15 29.25 2010-09-09 21:31:47.000 252 33313.90 287.20 2373.18 29.25 2010-09-09 21:31:48.000 252 33313.76 287.17 2373.14 29.25 2010-09-09 21:31:49.000 252 33313.84 287.17 2373.22 29.25 2010-09-09 21:31:50.000 252 33313.87 287.20 2373.14 29.25 2010-09-09 21:31:51.000 252 33313.79 287.16 2373.16 29.25 2010-09-09 21:31:52.000 252 33313.77 287.18 2373.14 29.25 2010-09-09 21:31:53.000 252 33313.84 287.17 2373.19 29.25 2010-09-09 21:31:54.000 252 33313.69 287.19 2373.11 29.25 2010-09-09 21:31:55.000 252 33313.72 287.19 2373.12 29.25 2010-09-09 21:31:56.000 252 33313.69 287.14 2373.13 29.25 2010-09-09 21:31:57.000 252 33313.81 287.19 2373.16 29.25 2010-09-09 21:31:58.000 252 33313.73 287.16 2373.23 29.25 2010-09-09 21:31:59.000 252 33313.69 287.20 2373.16 29.25 2010-09-09 21:32:00.000 252 33313.70 287.17 2373.24 29.25 2010-09-09 21:32:01.000 252 33313.65 287.14 2373.25 29.25 2010-09-09 21:32:02.000 252 33313.70 287.17 2373.18 29.25 2010-09-09 21:32:03.000 252 33313.65 287.23 2373.21 29.25 2010-09-09 21:32:04.000 252 33313.57 287.22 2373.24 29.26 2010-09-09 21:32:05.000 252 33313.65 287.17 2373.24 29.25 2010-09-09 21:32:06.000 252 33313.66 287.16 2373.17 29.26 2010-09-09 21:32:07.000 252 33313.63 287.19 2373.21 29.25 2010-09-09 21:32:08.000 252 33313.71 287.19 2373.27 29.26 2010-09-09 21:32:09.000 252 33313.68 287.16 2373.29 29.25 2010-09-09 21:32:10.000 252 33313.67 287.22 2373.24 29.26 2010-09-09 21:32:11.000 252 33313.62 287.14 2373.15 29.25 2010-09-09 21:32:12.000 252 33313.57 287.16 2373.20 29.26 2010-09-09 21:32:13.000 252 33313.60 287.14 2373.17 29.26 2010-09-09 21:32:14.000 252 33313.71 287.19 2373.25 29.25 2010-09-09 21:32:15.000 252 33313.64 287.17 2373.28 29.25 2010-09-09 21:32:16.000 252 33313.54 287.17 2373.29 29.25 2010-09-09 21:32:17.000 252 33313.56 287.21 2373.27 29.25 2010-09-09 21:32:18.000 252 33313.74 287.20 2373.16 29.25 2010-09-09 21:32:19.000 252 33313.60 287.16 2373.19 29.25 2010-09-09 21:32:20.000 252 33313.60 287.17 2373.23 29.25 2010-09-09 21:32:21.000 252 33313.64 287.19 2373.22 29.25 2010-09-09 21:32:22.000 252 33313.62 287.15 2373.24 29.25 2010-09-09 21:32:23.000 252 33313.62 287.17 2373.21 29.25 2010-09-09 21:32:24.000 252 33313.64 287.16 2373.18 29.25 2010-09-09 21:32:25.000 252 33313.53 287.14 2373.18 29.26 2010-09-09 21:32:26.000 252 33313.53 287.19 2373.30 29.25 2010-09-09 21:32:27.000 252 33313.47 287.21 2373.25 29.25 2010-09-09 21:32:28.000 252 33313.54 287.19 2373.15 29.25 2010-09-09 21:32:29.000 252 33313.50 287.18 2373.24 29.25 2010-09-09 21:32:30.000 252 33313.51 287.19 2373.24 29.25 2010-09-09 21:32:31.000 252 33313.54 287.19 2373.20 29.25 2010-09-09 21:32:32.000 252 33313.46 287.18 2373.28 29.25 2010-09-09 21:32:33.000 252 33313.52 287.21 2373.24 29.25 2010-09-09 21:32:34.000 252 33313.61 287.19 2373.21 29.25 2010-09-09 21:32:35.000 252 33313.43 287.19 2373.18 29.25 2010-09-09 21:32:36.000 252 33313.43 287.21 2373.27 29.25 2010-09-09 21:32:37.000 252 33313.39 287.19 2373.21 29.25 2010-09-09 21:32:38.000 252 33313.46 287.19 2373.21 29.26 2010-09-09 21:32:39.000 252 33313.42 287.19 2373.19 29.25 2010-09-09 21:32:40.000 252 33313.41 287.21 2373.15 29.25 2010-09-09 21:32:41.000 252 33313.38 287.25 2373.21 29.25 2010-09-09 21:32:42.000 252 33313.32 287.18 2373.29 29.25 2010-09-09 21:32:43.000 252 33313.40 287.17 2373.30 29.25 2010-09-09 21:32:44.000 252 33313.34 287.21 2373.33 29.25 2010-09-09 21:32:45.000 252 33313.39 287.26 2373.24 29.25 2010-09-09 21:32:46.000 252 33313.37 287.21 2373.22 29.25 2010-09-09 21:32:47.000 252 33313.37 287.23 2373.35 29.26 2010-09-09 21:32:48.000 252 33313.40 287.24 2373.30 29.25 2010-09-09 21:32:49.000 252 33313.28 287.26 2373.30 29.25 2010-09-09 21:32:50.000 252 33313.35 287.23 2373.27 29.25 2010-09-09 21:32:51.000 252 33313.29 287.29 2373.25 29.25 2010-09-09 21:32:52.000 252 33313.38 287.23 2373.27 29.25 2010-09-09 21:32:53.000 252 33313.26 287.23 2373.30 29.25 2010-09-09 21:32:54.000 252 33313.28 287.26 2373.27 29.25 2010-09-09 21:32:55.000 252 33313.23 287.25 2373.37 29.25 2010-09-09 21:32:56.000 252 33313.31 287.26 2373.18 29.25 2010-09-09 21:32:57.000 252 33313.28 287.26 2373.27 29.25 2010-09-09 21:32:58.000 252 33313.21 287.28 2373.26 29.25 2010-09-09 21:32:59.000 252 33313.20 287.24 2373.22 29.25 2010-09-09 21:33:00.000 252 33313.24 287.26 2373.27 29.25 2010-09-09 21:33:01.000 252 33313.21 287.21 2373.27 29.25 2010-09-09 21:33:02.000 252 33313.24 287.27 2373.30 29.25 2010-09-09 21:33:03.000 252 33313.16 287.28 2373.28 29.26 2010-09-09 21:33:04.000 252 33313.10 287.28 2373.24 29.26 2010-09-09 21:33:05.000 252 33313.16 287.25 2373.32 29.25 2010-09-09 21:33:06.000 252 33313.18 287.25 2373.23 29.25 2010-09-09 21:33:07.000 252 33313.12 287.29 2373.28 29.25 2010-09-09 21:33:08.000 252 33313.14 287.25 2373.26 29.25 2010-09-09 21:33:09.000 252 33313.13 287.26 2373.35 29.25 2010-09-09 21:33:10.000 252 33313.22 287.31 2373.30 29.25 2010-09-09 21:33:11.000 252 33313.06 287.27 2373.29 29.26 2010-09-09 21:33:12.000 252 33312.95 287.26 2373.28 29.26 2010-09-09 21:33:13.000 252 33313.03 287.26 2373.28 29.25 2010-09-09 21:33:14.000 252 33313.06 287.28 2373.35 29.26 2010-09-09 21:33:15.000 252 33313.00 287.31 2373.37 29.25 2010-09-09 21:33:16.000 252 33312.94 287.29 2373.34 29.25 2010-09-09 21:33:17.000 252 33313.03 287.33 2373.28 29.25 2010-09-09 21:33:18.000 252 33313.09 287.34 2373.27 29.26 2010-09-09 21:33:19.000 252 33312.99 287.33 2373.27 29.25 2010-09-09 21:33:20.000 252 33312.96 287.31 2373.28 29.26 2010-09-09 21:33:21.000 252 33313.00 287.32 2373.33 29.26 2010-09-09 21:33:22.000 252 33312.97 287.33 2373.36 29.25 2010-09-09 21:33:23.000 252 33312.94 287.36 2373.40 29.26 2010-09-09 21:33:24.000 252 33313.01 287.35 2373.45 29.26 2010-09-09 21:33:25.000 252 33312.93 287.36 2373.41 29.26 2010-09-09 21:33:26.000 252 33312.96 287.35 2373.34 29.26 2010-09-09 21:33:27.000 252 33312.94 287.33 2373.32 29.26 2010-09-09 21:33:28.000 252 33312.86 287.33 2373.35 29.26 2010-09-09 21:33:29.000 252 33313.00 287.39 2373.42 29.26 2010-09-09 21:33:30.000 252 33312.93 287.34 2373.43 29.26 2010-09-09 21:33:31.000 252 33312.88 287.34 2373.42 29.26 2010-09-09 21:33:32.000 252 33312.88 287.34 2373.42 29.26 2010-09-09 21:33:33.000 252 33312.85 287.35 2373.32 29.26 2010-09-09 21:33:34.000 252 33312.84 287.34 2373.34 29.26 2010-09-09 21:33:35.000 252 33312.89 287.33 2373.36 29.26 2010-09-09 21:33:36.000 252 33312.78 287.38 2373.43 29.26 2010-09-09 21:33:37.000 252 33312.82 287.38 2373.33 29.26 2010-09-09 21:33:38.000 252 33312.85 287.38 2373.32 29.26 2010-09-09 21:33:39.000 252 33312.79 287.37 2373.32 29.26 2010-09-09 21:33:40.000 252 33312.90 287.38 2373.39 29.26 2010-09-09 21:33:41.000 252 33312.69 287.37 2373.37 29.26 2010-09-09 21:33:42.000 252 33312.75 287.42 2373.36 29.26 2010-09-09 21:33:43.000 252 33312.71 287.41 2373.40 29.26 2010-09-09 21:33:44.000 252 33312.69 287.44 2373.37 29.26 2010-09-09 21:33:45.000 252 33312.72 287.34 2373.46 29.26 2010-09-09 21:33:46.000 252 33312.71 287.41 2373.38 29.26 2010-09-09 21:33:47.000 252 33312.54 287.45 2373.33 29.26 2010-09-09 21:33:48.000 252 33312.68 287.48 2373.40 29.26 2010-09-09 21:33:49.000 252 33312.65 287.43 2373.36 29.26 2010-09-09 21:33:50.000 252 33312.67 287.45 2373.41 29.26 2010-09-09 21:33:51.000 252 33312.70 287.39 2373.45 29.26 2010-09-09 21:33:52.000 252 33312.56 287.41 2373.31 29.26 2010-09-09 21:33:53.000 252 33312.62 287.46 2373.34 29.26 2010-09-09 21:33:54.000 252 33312.57 287.42 2373.46 29.26 2010-09-09 21:33:55.000 252 33312.54 287.39 2373.36 29.26 2010-09-09 21:33:56.000 252 33312.54 287.44 2373.37 29.26 2010-09-09 21:33:57.000 252 33312.59 287.39 2373.46 29.26 2010-09-09 21:33:58.000 252 33312.57 287.42 2373.39 29.26 2010-09-09 21:33:59.000 252 33312.55 287.45 2373.40 29.26 2010-09-09 21:34:00.000 252 33312.50 287.44 2373.33 29.26 2010-09-09 21:34:01.000 252 33312.47 287.43 2373.33 29.26 2010-09-09 21:34:02.000 252 33312.50 287.44 2373.43 29.26 2010-09-09 21:34:03.000 252 33312.42 287.41 2373.45 29.26 2010-09-09 21:34:04.000 252 33312.41 287.43 2373.35 29.26 2010-09-09 21:34:05.000 252 33312.51 287.48 2373.48 29.26 2010-09-09 21:34:06.000 252 33312.43 287.46 2373.45 29.25 2010-09-09 21:34:07.000 252 33312.43 287.47 2373.40 29.25 2010-09-09 21:34:08.000 252 33312.35 287.48 2373.46 29.25 2010-09-09 21:34:09.000 252 33312.47 287.44 2373.41 29.25 2010-09-09 21:34:10.000 252 33312.33 287.46 2373.45 29.25 2010-09-09 21:34:11.000 252 33312.31 287.42 2373.42 29.25 2010-09-09 21:34:12.000 252 33312.42 287.48 2373.37 29.25 2010-09-09 21:34:13.000 252 33312.26 287.48 2373.44 29.25 2010-09-09 21:34:14.000 252 33312.33 287.43 2373.46 29.25 2010-09-09 21:34:15.000 252 33312.24 287.47 2373.42 29.25 2010-09-09 21:34:16.000 252 33312.32 287.49 2373.47 29.25 2010-09-09 21:34:17.000 252 33312.22 287.46 2373.42 29.25 2010-09-09 21:34:18.000 252 33312.26 287.48 2373.38 29.25 2010-09-09 21:34:19.000 252 33312.20 287.51 2373.40 29.25 2010-09-09 21:34:20.000 252 33312.26 287.45 2373.45 29.25 2010-09-09 21:34:21.000 252 33312.21 287.48 2373.46 29.25 2010-09-09 21:34:22.000 252 33312.11 287.44 2373.40 29.25 2010-09-09 21:34:23.000 252 33312.19 287.46 2373.44 29.25 2010-09-09 21:34:24.000 252 33312.18 287.49 2373.47 29.25 2010-09-09 21:34:25.000 252 33312.19 287.44 2373.47 29.25 2010-09-09 21:34:26.000 252 33312.16 287.44 2373.40 29.25 2010-09-09 21:34:27.000 252 33312.08 287.49 2373.45 29.25 2010-09-09 21:34:28.000 252 33312.13 287.44 2373.50 29.25 2010-09-09 21:34:29.000 252 33312.12 287.51 2373.46 29.25 2010-09-09 21:34:30.000 252 33312.07 287.48 2373.56 29.25 2010-09-09 21:34:31.000 252 33312.07 287.49 2373.49 29.25 2010-09-09 21:34:32.000 252 33312.14 287.51 2373.43 29.25 2010-09-09 21:34:33.000 252 33312.02 287.48 2373.47 29.25 2010-09-09 21:34:34.000 252 33312.07 287.43 2373.40 29.25 2010-09-09 21:34:35.000 252 33312.08 287.44 2373.50 29.25 2010-09-09 21:34:36.000 252 33312.14 287.48 2373.47 29.25 2010-09-09 21:34:37.000 252 33312.05 287.49 2373.48 29.25 2010-09-09 21:34:38.000 252 33312.02 287.49 2373.48 29.25 2010-09-09 21:34:39.000 252 33312.02 287.52 2373.50 29.25 2010-09-09 21:34:40.000 252 33311.94 287.50 2373.49 29.25 2010-09-09 21:34:41.000 252 33311.91 287.48 2373.49 29.25 2010-09-09 21:34:42.000 252 33311.98 287.49 2373.43 29.25 2010-09-09 21:34:43.000 252 33311.95 287.47 2373.41 29.25 2010-09-09 21:34:44.000 252 33312.01 287.48 2373.53 29.25 2010-09-09 21:34:45.000 252 33312.00 287.50 2373.49 29.25 2010-09-09 21:34:46.000 252 33311.92 287.48 2373.47 29.25 2010-09-09 21:34:47.000 252 33312.02 287.52 2373.41 29.25 2010-09-09 21:34:48.000 252 33311.98 287.56 2373.46 29.25 2010-09-09 21:34:49.000 252 33311.97 287.51 2373.52 29.25 2010-09-09 21:34:50.000 252 33311.95 287.47 2373.46 29.25 2010-09-09 21:34:51.000 252 33311.92 287.50 2373.52 29.25 2010-09-09 21:34:52.000 252 33311.89 287.54 2373.49 29.25 2010-09-09 21:34:53.000 252 33311.92 287.49 2373.53 29.25 2010-09-09 21:34:54.000 252 33311.97 287.51 2373.56 29.25 2010-09-09 21:34:55.000 252 33312.00 287.50 2373.53 29.25 2010-09-09 21:34:56.000 252 33311.88 287.52 2373.52 29.25 2010-09-09 21:34:57.000 252 33311.87 287.48 2373.54 29.25 2010-09-09 21:34:58.000 252 33311.87 287.47 2373.43 29.25 2010-09-09 21:34:59.000 252 33311.86 287.48 2373.49 29.25 2010-09-09 21:35:00.000 252 33311.82 287.52 2373.54 29.25 2010-09-09 21:35:01.000 252 33311.80 287.50 2373.59 29.25 2010-09-09 21:35:02.000 252 33311.81 287.56 2373.47 29.25 2010-09-09 21:35:03.000 252 33311.83 287.52 2373.43 29.25 2010-09-09 21:35:04.000 252 33311.77 287.53 2373.55 29.25 2010-09-09 21:35:05.000 252 33311.79 287.51 2373.34 29.25 2010-09-09 21:35:06.000 252 33311.78 287.56 2373.49 29.25 2010-09-09 21:35:07.000 252 33311.67 287.53 2373.53 29.25 2010-09-09 21:35:08.000 252 33311.81 287.57 2373.53 29.25 2010-09-09 21:35:09.000 252 33311.69 287.57 2373.55 29.25 2010-09-09 21:35:10.000 252 33311.69 287.52 2373.43 29.25 2010-09-09 21:35:11.000 252 33311.66 287.50 2373.53 29.25 2010-09-09 21:35:12.000 252 33311.67 287.57 2373.54 29.25 2010-09-09 21:35:13.000 252 33311.67 287.58 2373.54 29.25 2010-09-09 21:35:14.000 252 33311.74 287.53 2373.45 29.25 2010-09-09 21:35:15.000 252 33311.75 287.55 2373.44 29.25 2010-09-09 21:35:16.000 252 33311.64 287.52 2373.46 29.25 2010-09-09 21:35:17.000 252 33311.59 287.53 2373.49 29.25 2010-09-09 21:35:18.000 252 33311.64 287.52 2373.43 29.25 2010-09-09 21:35:19.000 252 33311.63 287.54 2373.43 29.25 2010-09-09 21:35:20.000 252 33311.58 287.54 2373.57 29.25 2010-09-09 21:35:21.000 252 33311.58 287.52 2373.55 29.25 2010-09-09 21:35:22.000 252 33311.71 287.47 2373.54 29.25 2010-09-09 21:35:23.000 252 33311.52 287.56 2373.45 29.25 2010-09-09 21:35:24.000 252 33311.66 287.53 2373.52 29.25 2010-09-09 21:35:25.000 252 33311.54 287.53 2373.42 29.25 2010-09-09 21:35:26.000 252 33311.60 287.52 2373.49 29.25 2010-09-09 21:35:27.000 252 33311.57 287.54 2373.49 29.25 2010-09-09 21:35:28.000 252 33311.48 287.50 2373.45 29.25 2010-09-09 21:35:29.000 252 33311.53 287.55 2373.51 29.25 2010-09-09 21:35:30.000 252 33311.55 287.50 2373.55 29.25 2010-09-09 21:35:31.000 252 33311.50 287.52 2373.56 29.25 2010-09-09 21:35:32.000 252 33311.57 287.50 2373.46 29.25 2010-09-09 21:35:33.000 252 33311.50 287.55 2373.51 29.25 2010-09-09 21:35:34.000 252 33311.42 287.56 2373.45 29.25 2010-09-09 21:35:35.000 252 33311.55 287.45 2373.52 29.25 2010-09-09 21:35:36.000 252 33311.53 287.53 2373.46 29.25 2010-09-09 21:35:37.000 252 33311.45 287.49 2373.51 29.25 2010-09-09 21:35:38.000 252 33311.46 287.55 2373.46 29.25 2010-09-09 21:35:39.000 252 33311.57 287.52 2373.55 29.25 2010-09-09 21:35:40.000 252 33311.45 287.54 2373.49 29.25 2010-09-09 21:35:41.000 252 33311.55 287.53 2373.49 29.25 2010-09-09 21:35:42.000 252 33311.54 287.52 2373.48 29.25 2010-09-09 21:35:43.000 252 33311.47 287.52 2373.44 29.25 2010-09-09 21:35:44.000 252 33311.44 287.50 2373.46 29.25 2010-09-09 21:35:45.000 252 33311.52 287.56 2373.41 29.25 2010-09-09 21:35:46.000 252 33311.54 287.52 2373.49 29.25 2010-09-09 21:35:47.000 252 33311.35 287.56 2373.39 29.25 2010-09-09 21:35:48.000 252 33311.46 287.51 2373.46 29.25 2010-09-09 21:35:49.000 252 33311.36 287.51 2373.46 29.25 2010-09-09 21:35:50.000 252 33311.43 287.55 2373.50 29.25 2010-09-09 21:35:51.000 252 33311.44 287.56 2373.43 29.25 2010-09-09 21:35:52.000 252 33311.50 287.52 2373.43 29.25 2010-09-09 21:35:53.000 252 33311.36 287.55 2373.52 29.25 2010-09-09 21:35:54.000 252 33311.50 287.57 2373.46 29.25 2010-09-09 21:35:55.000 252 33311.42 287.54 2373.47 29.25 2010-09-09 21:35:56.000 252 33311.32 287.56 2373.41 29.25 2010-09-09 21:35:57.000 252 33311.38 287.55 2373.39 29.25 2010-09-09 21:35:58.000 252 33311.38 287.53 2373.45 29.25 2010-09-09 21:35:59.000 252 33311.53 287.55 2373.47 29.25 2010-09-09 21:36:00.000 252 33311.37 287.52 2373.43 29.25 2010-09-09 21:36:01.000 252 33311.36 287.52 2373.50 29.25 2010-09-09 21:36:02.000 252 33311.36 287.60 2373.51 29.25 2010-09-09 21:36:03.000 252 33311.42 287.52 2373.45 29.25 2010-09-09 21:36:04.000 252 33311.33 287.50 2373.40 29.25 2010-09-09 21:36:05.000 252 33311.37 287.53 2373.41 29.25 2010-09-09 21:36:06.000 252 33311.37 287.50 2373.52 29.25 2010-09-09 21:36:07.000 252 33311.35 287.49 2373.43 29.25 2010-09-09 21:36:08.000 252 33311.32 287.54 2373.38 29.25 2010-09-09 21:36:09.000 252 33311.39 287.54 2373.41 29.25 2010-09-09 21:36:10.000 252 33311.36 287.52 2373.43 29.25 2010-09-09 21:36:11.000 252 33311.38 287.50 2373.34 29.25 2010-09-09 21:36:12.000 252 33311.32 287.50 2373.40 29.25 2010-09-09 21:36:13.000 252 33311.28 287.51 2373.38 29.25 2010-09-09 21:36:14.000 252 33311.32 287.52 2373.37 29.25 2010-09-09 21:36:15.000 252 33311.37 287.56 2373.43 29.25 2010-09-09 21:36:16.000 252 33311.42 287.50 2373.36 29.25 2010-09-09 21:36:17.000 252 33311.22 287.50 2373.42 29.25 2010-09-09 21:36:18.000 252 33311.30 287.53 2373.38 29.25 2010-09-09 21:36:19.000 252 33311.26 287.52 2373.38 29.25 2010-09-09 21:36:20.000 252 33311.36 287.49 2373.42 29.25 2010-09-09 21:36:21.000 252 33311.34 287.51 2373.37 29.25 2010-09-09 21:36:22.000 252 33311.23 287.52 2373.36 29.25 2010-09-09 21:36:23.000 252 33311.24 287.53 2373.38 29.25 2010-09-09 21:36:24.000 252 33311.27 287.54 2373.34 29.25 2010-09-09 21:36:25.000 252 33311.14 287.52 2373.39 29.25 2010-09-09 21:36:26.000 252 33311.19 287.50 2373.39 29.25 2010-09-09 21:36:27.000 252 33311.30 287.57 2373.40 29.25 2010-09-09 21:36:28.000 252 33311.21 287.54 2373.39 29.25 2010-09-09 21:36:29.000 252 33311.21 287.53 2373.39 29.25 2010-09-09 21:36:30.000 252 33311.35 287.53 2373.37 29.25 2010-09-09 21:36:31.000 252 33311.26 287.52 2373.39 29.25 2010-09-09 21:36:32.000 252 33311.23 287.54 2373.45 29.25 2010-09-09 21:36:33.000 252 33311.26 287.54 2373.35 29.25 2010-09-09 21:36:34.000 252 33311.25 287.55 2373.37 29.25 2010-09-09 21:36:35.000 252 33311.29 287.51 2373.34 29.25 2010-09-09 21:36:36.000 252 33311.23 287.52 2373.37 29.25 2010-09-09 21:36:37.000 252 33311.26 287.53 2373.39 29.25 2010-09-09 21:36:38.000 252 33311.26 287.54 2373.32 29.25 2010-09-09 21:36:39.000 252 33311.23 287.51 2373.40 29.25 2010-09-09 21:36:40.000 252 33311.18 287.58 2373.30 29.25 2010-09-09 21:36:41.000 252 33311.30 287.55 2373.40 29.25 2010-09-09 21:36:42.000 252 33311.15 287.53 2373.35 29.25 2010-09-09 21:36:43.000 252 33311.25 287.50 2373.36 29.25 2010-09-09 21:36:44.000 252 33311.24 287.53 2373.32 29.25 2010-09-09 21:36:45.000 252 33311.27 287.55 2373.33 29.25 2010-09-09 21:36:46.000 252 33311.18 287.50 2373.39 29.25 2010-09-09 21:36:47.000 252 33311.08 287.52 2373.37 29.25 2010-09-09 21:36:48.000 252 33311.27 287.54 2373.40 29.25 2010-09-09 21:36:49.000 252 33311.23 287.53 2373.47 29.25 2010-09-09 21:36:50.000 252 33311.23 287.55 2373.32 29.25 2010-09-09 21:36:51.000 252 33311.26 287.55 2373.37 29.25 2010-09-09 21:36:52.000 252 33311.20 287.53 2373.38 29.25 2010-09-09 21:36:53.000 252 33311.18 287.57 2373.37 29.25 2010-09-09 21:36:54.000 252 33311.33 287.53 2373.37 29.25 2010-09-09 21:36:55.000 252 33311.27 287.51 2373.33 29.25 2010-09-09 21:36:56.000 252 33311.16 287.53 2373.38 29.25 2010-09-09 21:36:57.000 252 33311.21 287.54 2373.37 29.25 2010-09-09 21:36:58.000 252 33311.14 287.56 2373.33 29.25 2010-09-09 21:36:59.000 252 33311.16 287.53 2373.34 29.25 2010-09-09 21:37:00.000 252 33311.23 287.56 2373.37 29.25 2010-09-09 21:37:01.000 252 33311.10 287.54 2373.41 29.25 2010-09-09 21:37:02.000 252 33311.10 287.56 2373.38 29.26 2010-09-09 21:37:03.000 252 33311.15 287.52 2373.41 29.26 2010-09-09 21:37:04.000 252 33311.11 287.55 2373.33 29.25 2010-09-09 21:37:05.000 252 33311.15 287.55 2373.34 29.25 2010-09-09 21:37:06.000 252 33311.16 287.59 2373.29 29.26 2010-09-09 21:37:07.000 252 33311.08 287.60 2373.31 29.25 2010-09-09 21:37:08.000 252 33311.11 287.54 2373.28 29.26 2010-09-09 21:37:09.000 252 33311.16 287.52 2373.31 29.26 2010-09-09 21:37:10.000 252 33311.18 287.55 2373.39 29.26 2010-09-09 21:37:11.000 252 33311.08 287.54 2373.29 29.26 2010-09-09 21:37:12.000 252 33311.26 287.57 2373.35 29.26 2010-09-09 21:37:13.000 252 33311.14 287.53 2373.30 29.26 2010-09-09 21:37:14.000 252 33311.10 287.55 2373.32 29.26 2010-09-09 21:37:15.000 252 33311.15 287.54 2373.33 29.26 2010-09-09 21:37:16.000 252 33311.17 287.55 2373.28 29.26 2010-09-09 21:37:17.000 252 33311.17 287.54 2373.33 29.26 2010-09-09 21:37:18.000 252 33311.16 287.50 2373.28 29.26 2010-09-09 21:37:19.000 252 33311.05 287.51 2373.31 29.26 2010-09-09 21:37:20.000 252 33311.15 287.52 2373.26 29.26 2010-09-09 21:37:21.000 252 33311.16 287.54 2373.26 29.26 2010-09-09 21:37:22.000 252 33311.11 287.50 2373.35 29.26 2010-09-09 21:37:23.000 252 33311.23 287.51 2373.31 29.26 2010-09-09 21:37:24.000 252 33311.15 287.50 2373.37 29.26 2010-09-09 21:37:25.000 252 33311.14 287.52 2373.28 29.26 2010-09-09 21:37:26.000 252 33311.14 287.51 2373.33 29.26 2010-09-09 21:37:27.000 252 33311.12 287.54 2373.27 29.25 2010-09-09 21:37:28.000 252 33311.02 287.49 2373.22 29.26 2010-09-09 21:37:29.000 252 33311.21 287.52 2373.26 29.26 2010-09-09 21:37:30.000 252 33311.07 287.49 2373.28 29.26 2010-09-09 21:37:31.000 252 33311.08 287.52 2373.27 29.25 2010-09-09 21:37:32.000 252 33311.20 287.58 2373.27 29.25 2010-09-09 21:37:33.000 252 33311.16 287.52 2373.34 29.25 2010-09-09 21:37:34.000 252 33311.11 287.55 2373.28 29.25 2010-09-09 21:37:35.000 252 33311.12 287.50 2373.27 29.25 2010-09-09 21:37:36.000 252 33311.18 287.49 2373.25 29.25 2010-09-09 21:37:37.000 252 33311.14 287.50 2373.20 29.25 2010-09-09 21:37:38.000 252 33311.09 287.51 2373.21 29.25 2010-09-09 21:37:39.000 252 33311.16 287.51 2373.22 29.25 2010-09-09 21:37:40.000 252 33311.15 287.52 2373.25 29.25 2010-09-09 21:37:41.000 252 33311.09 287.53 2373.28 29.25 2010-09-09 21:37:42.000 252 33311.11 287.51 2373.24 29.25 2010-09-09 21:37:43.000 252 33311.11 287.52 2373.30 29.25 2010-09-09 21:37:44.000 252 33311.11 287.54 2373.23 29.25 2010-09-09 21:37:45.000 252 33311.16 287.49 2373.25 29.25 2010-09-09 21:37:46.000 252 33311.15 287.50 2373.27 29.25 2010-09-09 21:37:47.000 252 33311.09 287.51 2373.25 29.25 2010-09-09 21:37:48.000 252 33311.05 287.50 2373.22 29.25 2010-09-09 21:37:49.000 252 33311.08 287.52 2373.28 29.25 2010-09-09 21:37:50.000 252 33311.19 287.50 2373.27 29.26 2010-09-09 21:37:51.000 252 33311.15 287.49 2373.24 29.25 2010-09-09 21:37:52.000 252 33311.13 287.50 2373.30 29.25 2010-09-09 21:37:53.000 252 33311.10 287.53 2373.28 29.25 2010-09-09 21:37:54.000 252 33311.14 287.56 2373.18 29.25 2010-09-09 21:37:55.000 252 33311.13 287.52 2373.20 29.25 2010-09-09 21:37:56.000 252 33311.11 287.52 2373.29 29.26 2010-09-09 21:37:57.000 252 33311.15 287.56 2373.22 29.26 2010-09-09 21:37:58.000 252 33311.13 287.54 2373.28 29.25 2010-09-09 21:37:59.000 252 33311.14 287.53 2373.24 29.25 2010-09-09 21:38:00.000 252 33311.12 287.51 2373.28 29.26 2010-09-09 21:38:01.000 252 33311.05 287.48 2373.30 29.26 2010-09-09 21:38:02.000 252 33311.14 287.50 2373.23 29.26 2010-09-09 21:38:03.000 252 33311.11 287.52 2373.21 29.26 2010-09-09 21:38:04.000 252 33311.18 287.56 2373.27 29.26 2010-09-09 21:38:05.000 252 33311.12 287.54 2373.25 29.26 2010-09-09 21:38:06.000 252 33311.13 287.52 2373.22 29.26 2010-09-09 21:38:07.000 252 33311.16 287.48 2373.28 29.26 2010-09-09 21:38:08.000 252 33311.04 287.47 2373.25 29.26 2010-09-09 21:38:09.000 252 33311.15 287.52 2373.22 29.26 2010-09-09 21:38:10.000 252 33311.10 287.53 2373.24 29.26 2010-09-09 21:38:11.000 252 33311.23 287.50 2373.21 29.26 2010-09-09 21:38:12.000 252 33311.11 287.50 2373.25 29.26 2010-09-09 21:38:13.000 252 33311.10 287.50 2373.16 29.26 2010-09-09 21:38:14.000 252 33311.17 287.59 2373.25 29.26 2010-09-09 21:38:15.000 252 33311.12 287.50 2373.24 29.26 2010-09-09 21:38:16.000 252 33311.03 287.50 2373.20 29.26 2010-09-09 21:38:17.000 252 33311.09 287.52 2373.16 29.26 2010-09-09 21:38:18.000 252 33311.12 287.51 2373.24 29.26 2010-09-09 21:38:19.000 252 33311.20 287.54 2373.20 29.26 2010-09-09 21:38:20.000 252 33311.08 287.53 2373.22 29.26 2010-09-09 21:38:21.000 252 33311.20 287.52 2373.12 29.26 2010-09-09 21:38:22.000 252 33311.17 287.49 2373.24 29.26 2010-09-09 21:38:23.000 252 33311.13 287.51 2373.21 29.25 2010-09-09 21:38:24.000 252 33311.18 287.54 2373.20 29.25 2010-09-09 21:38:25.000 252 33311.17 287.56 2373.16 29.26 2010-09-09 21:38:26.000 252 33311.18 287.56 2373.12 29.25 2010-09-09 21:38:27.000 252 33311.15 287.53 2373.16 29.26 2010-09-09 21:38:28.000 252 33311.15 287.53 2373.20 29.25 2010-09-09 21:38:29.000 252 33311.18 287.53 2373.18 29.25 2010-09-09 21:38:30.000 252 33311.20 287.56 2373.19 29.25 2010-09-09 21:38:31.000 252 33311.14 287.55 2373.21 29.25 2010-09-09 21:38:32.000 252 33311.24 287.55 2373.27 29.25 2010-09-09 21:38:33.000 252 33311.13 287.55 2373.15 29.25 2010-09-09 21:38:34.000 252 33311.14 287.50 2373.25 29.25 2010-09-09 21:38:35.000 252 33311.14 287.53 2373.29 29.25 2010-09-09 21:38:36.000 252 33311.15 287.55 2373.20 29.25 2010-09-09 21:38:37.000 252 33311.14 287.49 2373.15 29.25 2010-09-09 21:38:38.000 252 33311.14 287.53 2373.12 29.25 2010-09-09 21:38:39.000 252 33311.21 287.51 2373.16 29.26 2010-09-09 21:38:40.000 252 33311.15 287.54 2373.16 29.25 2010-09-09 21:38:41.000 252 33311.16 287.55 2373.11 29.25 2010-09-09 21:38:42.000 252 33311.10 287.53 2373.15 29.26 2010-09-09 21:38:43.000 252 33311.18 287.52 2373.18 29.26 2010-09-09 21:38:44.000 252 33311.17 287.50 2373.16 29.26 2010-09-09 21:38:45.000 252 33311.15 287.56 2373.11 29.25 2010-09-09 21:38:46.000 252 33311.20 287.55 2373.18 29.25 2010-09-09 21:38:47.000 252 33311.33 287.50 2373.16 29.26 2010-09-09 21:38:48.000 252 33311.10 287.52 2373.15 29.26 2010-09-09 21:38:49.000 252 33311.23 287.56 2373.20 29.26 2010-09-09 21:38:50.000 252 33311.26 287.58 2373.21 29.25 2010-09-09 21:38:51.000 252 33311.16 287.54 2373.16 29.26 2010-09-09 21:38:52.000 252 33311.21 287.52 2373.18 29.26 2010-09-09 21:38:53.000 252 33311.17 287.52 2373.18 29.26 2010-09-09 21:38:54.000 252 33311.21 287.51 2373.12 29.26 2010-09-09 21:38:55.000 252 33311.20 287.55 2373.16 29.26 2010-09-09 21:38:56.000 252 33311.15 287.55 2373.20 29.25 2010-09-09 21:38:57.000 252 33311.16 287.53 2373.16 29.26 2010-09-09 21:38:58.000 252 33311.18 287.52 2373.16 29.26 2010-09-09 21:38:59.000 252 33311.18 287.54 2373.17 29.26 2010-09-09 21:39:00.000 252 33311.26 287.53 2373.23 29.26 2010-09-09 21:39:01.000 252 33311.26 287.52 2373.15 29.26 2010-09-09 21:39:02.000 252 33311.21 287.53 2373.13 29.26 2010-09-09 21:39:03.000 252 33311.20 287.53 2373.21 29.26 2010-09-09 21:39:04.000 252 33311.18 287.56 2373.24 29.26 2010-09-09 21:39:05.000 252 33311.24 287.53 2373.20 29.26 2010-09-09 21:39:06.000 252 33311.18 287.55 2373.13 29.26 2010-09-09 21:39:07.000 252 33311.17 287.52 2373.08 29.26 2010-09-09 21:39:08.000 252 33311.12 287.52 2373.16 29.26 2010-09-09 21:39:09.000 252 33311.09 287.54 2373.13 29.26 2010-09-09 21:39:10.000 252 33311.16 287.53 2373.10 29.26 2010-09-09 21:39:11.000 252 33311.20 287.54 2373.14 29.26 2010-09-09 21:39:12.000 252 33311.14 287.53 2373.15 29.26 2010-09-09 21:39:13.000 252 33311.22 287.52 2373.07 29.26 2010-09-09 21:39:14.000 252 33311.22 287.55 2373.07 29.26 2010-09-09 21:39:15.000 252 33311.17 287.56 2373.14 29.26 2010-09-09 21:39:16.000 252 33311.16 287.57 2373.13 29.26 2010-09-09 21:39:17.000 252 33311.12 287.52 2373.14 29.26 2010-09-09 21:39:18.000 252 33311.15 287.52 2373.12 29.26 2010-09-09 21:39:19.000 252 33311.19 287.54 2373.18 29.26 2010-09-09 21:39:20.000 252 33311.23 287.55 2373.15 29.26 2010-09-09 21:39:21.000 252 33311.21 287.50 2373.06 29.26 2010-09-09 21:39:22.000 252 33311.16 287.55 2373.09 29.26 2010-09-09 21:39:23.000 252 33311.10 287.53 2373.05 29.26 2010-09-09 21:39:24.000 252 33311.15 287.51 2373.06 29.26 2010-09-09 21:39:25.000 252 33311.33 287.52 2373.16 29.26 2010-09-09 21:39:26.000 252 33311.20 287.51 2373.14 29.26 2010-09-09 21:39:27.000 252 33311.17 287.50 2373.11 29.26 2010-09-09 21:39:28.000 252 33311.27 287.54 2373.14 29.26 2010-09-09 21:39:29.000 252 33311.20 287.57 2373.10 29.26 2010-09-09 21:39:30.000 252 33311.15 287.54 2373.11 29.26 2010-09-09 21:39:31.000 252 33311.28 287.51 2373.11 29.26 2010-09-09 21:39:32.000 252 33311.20 287.50 2373.15 29.26 2010-09-09 21:39:33.000 252 33311.23 287.51 2373.22 29.26 2010-09-09 21:39:34.000 252 33311.22 287.52 2373.12 29.26 2010-09-09 21:39:35.000 252 33311.15 287.49 2373.14 29.26 2010-09-09 21:39:36.000 252 33311.29 287.52 2373.20 29.26 2010-09-09 21:39:37.000 252 33311.24 287.54 2373.13 29.26 2010-09-09 21:39:38.000 252 33311.26 287.52 2373.19 29.26 2010-09-09 21:39:39.000 252 33311.26 287.54 2373.12 29.26 2010-09-09 21:39:40.000 252 33311.29 287.51 2373.16 29.26 2010-09-09 21:39:41.000 252 33311.26 287.49 2373.18 29.26 2010-09-09 21:39:42.000 252 33311.27 287.50 2373.07 29.26 2010-09-09 21:39:43.000 252 33311.30 287.50 2373.11 29.26 2010-09-09 21:39:44.000 252 33311.24 287.51 2373.10 29.26 2010-09-09 21:39:45.000 252 33311.19 287.48 2373.06 29.26 2010-09-09 21:39:46.000 252 33311.27 287.51 2373.15 29.26 2010-09-09 21:39:47.000 252 33311.30 287.49 2373.07 29.26 2010-09-09 21:39:48.000 252 33311.26 287.48 2373.14 29.26 2010-09-09 21:39:49.000 252 33311.35 287.52 2373.01 29.26 2010-09-09 21:39:50.000 252 33311.31 287.50 2373.04 29.26 2010-09-09 21:39:51.000 252 33311.18 287.50 2373.02 29.26 2010-09-09 21:39:52.000 252 33311.31 287.52 2373.19 29.26 2010-09-09 21:39:53.000 252 33311.34 287.50 2373.08 29.26 2010-09-09 21:39:54.000 252 33311.26 287.48 2373.16 29.26 2010-09-09 21:39:55.000 252 33311.27 287.50 2373.09 29.26 2010-09-09 21:39:56.000 252 33311.32 287.50 2373.04 29.26 2010-09-09 21:39:57.000 252 33311.35 287.53 2373.12 29.26 2010-09-09 21:39:58.000 252 33311.32 287.50 2373.11 29.26 2010-09-09 21:39:59.000 252 33311.30 287.50 2373.09 29.26 2010-09-09 21:40:00.000 252 33311.31 287.48 2373.10 29.26 2010-09-09 21:40:01.000 252 33311.39 287.52 2373.07 29.26 2010-09-09 21:40:02.000 252 33311.30 287.56 2373.05 29.26 2010-09-09 21:40:03.000 252 33311.27 287.49 2373.11 29.26 2010-09-09 21:40:04.000 252 33311.32 287.53 2373.11 29.26 2010-09-09 21:40:05.000 252 33311.23 287.51 2373.11 29.26 2010-09-09 21:40:06.000 252 33311.33 287.53 2373.09 29.26 2010-09-09 21:40:07.000 252 33311.26 287.55 2373.12 29.26 2010-09-09 21:40:08.000 252 33311.35 287.56 2373.11 29.26 2010-09-09 21:40:09.000 252 33311.26 287.51 2373.07 29.26 2010-09-09 21:40:10.000 252 33311.30 287.56 2373.16 29.26 2010-09-09 21:40:11.000 252 33311.28 287.52 2373.11 29.26 2010-09-09 21:40:12.000 252 33311.23 287.52 2373.03 29.26 2010-09-09 21:40:13.000 252 33311.41 287.51 2373.07 29.26 2010-09-09 21:40:14.000 252 33311.26 287.51 2373.08 29.26 2010-09-09 21:40:15.000 252 33311.36 287.51 2373.12 29.26 2010-09-09 21:40:16.000 252 33311.30 287.51 2373.14 29.26 2010-09-09 21:40:17.000 252 33311.29 287.52 2373.03 29.26 2010-09-09 21:40:18.000 252 33311.27 287.52 2373.10 29.26 2010-09-09 21:40:19.000 252 33311.32 287.48 2373.03 29.26 2010-09-09 21:40:20.000 252 33311.38 287.47 2373.02 29.26 2010-09-09 21:40:21.000 252 33311.31 287.52 2373.11 29.26 2010-09-09 21:40:22.000 252 33311.33 287.53 2373.06 29.26 2010-09-09 21:40:23.000 252 33311.32 287.51 2373.15 29.26 2010-09-09 21:40:24.000 252 33311.26 287.53 2373.22 29.26 2010-09-09 21:40:25.000 252 33311.32 287.55 2373.15 29.26 2010-09-09 21:40:26.000 252 33311.29 287.53 2373.10 29.26 2010-09-09 21:40:27.000 252 33311.28 287.51 2373.14 29.26 2010-09-09 21:40:28.000 252 33311.33 287.51 2373.14 29.26 2010-09-09 21:40:29.000 252 33311.38 287.56 2373.16 29.26 2010-09-09 21:40:30.000 252 33311.35 287.53 2373.11 29.26 2010-09-09 21:40:31.000 252 33311.16 287.51 2373.07 29.26 2010-09-09 21:40:32.000 252 33311.30 287.52 2373.06 29.26 2010-09-09 21:40:33.000 252 33311.29 287.52 2373.06 29.26 2010-09-09 21:40:34.000 252 33311.24 287.51 2373.18 29.26 2010-09-09 21:40:35.000 252 33311.36 287.51 2373.10 29.26 2010-09-09 21:40:36.000 252 33311.31 287.50 2373.16 29.26 2010-09-09 21:40:37.000 252 33311.27 287.55 2373.03 29.26 2010-09-09 21:40:38.000 252 33311.28 287.53 2373.03 29.26 2010-09-09 21:40:39.000 252 33311.33 287.51 2373.18 29.26 2010-09-09 21:40:40.000 252 33311.33 287.53 2373.08 29.26 2010-09-09 21:40:41.000 252 33311.32 287.52 2373.15 29.26 2010-09-09 21:40:42.000 252 33311.23 287.57 2373.14 29.26 2010-09-09 21:40:43.000 252 33311.32 287.52 2373.14 29.26 2010-09-09 21:40:44.000 252 33311.30 287.53 2373.10 29.26 2010-09-09 21:40:45.000 252 33311.32 287.53 2373.18 29.26 2010-09-09 21:40:46.000 252 33311.35 287.56 2373.12 29.26 2010-09-09 21:40:47.000 252 33311.28 287.55 2373.12 29.26 2010-09-09 21:40:48.000 252 33311.28 287.55 2373.12 29.26 2010-09-09 21:40:49.000 252 33311.35 287.54 2373.07 29.26 2010-09-09 21:40:50.000 252 33311.31 287.52 2373.08 29.26 2010-09-09 21:40:51.000 252 33311.28 287.57 2373.06 29.26 2010-09-09 21:40:52.000 252 33311.32 287.56 2373.09 29.26 2010-09-09 21:40:53.000 252 33311.23 287.54 2373.14 29.26 2010-09-09 21:40:54.000 252 33311.36 287.55 2373.10 29.26 2010-09-09 21:40:55.000 252 33311.37 287.60 2373.18 29.26 2010-09-09 21:40:56.000 252 33311.38 287.56 2373.10 29.26 2010-09-09 21:40:57.000 252 33311.37 287.57 2373.00 29.26 2010-09-09 21:40:58.000 252 33311.35 287.59 2373.04 29.26 2010-09-09 21:40:59.000 252 33311.29 287.56 2373.06 29.26 2010-09-09 21:41:00.000 252 33311.33 287.59 2373.05 29.26 2010-09-09 21:41:01.000 252 33311.40 287.57 2373.09 29.26 2010-09-09 21:41:02.000 252 33311.32 287.55 2373.09 29.26 2010-09-09 21:41:03.000 252 33311.32 287.55 2373.09 29.26 2010-09-09 21:41:04.000 252 33311.38 287.53 2373.07 29.26 2010-09-09 21:41:05.000 252 33311.29 287.53 2373.15 29.26 2010-09-09 21:41:06.000 252 33311.39 287.55 2373.04 29.26 2010-09-09 21:41:07.000 252 33311.40 287.56 2373.06 29.26 2010-09-09 21:41:08.000 252 33311.35 287.58 2373.08 29.26 2010-09-09 21:41:09.000 252 33311.43 287.54 2373.12 29.26 2010-09-09 21:41:10.000 252 33311.36 287.56 2372.97 29.26 2010-09-09 21:41:11.000 252 33311.35 287.61 2373.10 29.26 2010-09-09 21:41:12.000 252 33311.42 287.58 2373.05 29.26 2010-09-09 21:41:13.000 252 33311.43 287.59 2373.05 29.26 2010-09-09 21:41:14.000 252 33311.30 287.58 2372.97 29.26 2010-09-09 21:41:15.000 252 33311.36 287.56 2373.10 29.26 2010-09-09 21:41:16.000 252 33311.39 287.58 2373.07 29.26 2010-09-09 21:41:17.000 252 33311.45 287.56 2373.01 29.26 2010-09-09 21:41:18.000 252 33311.39 287.60 2373.09 29.26 2010-09-09 21:41:19.000 252 33311.38 287.60 2373.11 29.26 2010-09-09 21:41:20.000 252 33311.40 287.58 2373.09 29.26 2010-09-09 21:41:21.000 252 33311.37 287.59 2373.12 29.26 2010-09-09 21:41:22.000 252 33311.46 287.59 2373.05 29.26 2010-09-09 21:41:23.000 252 33311.40 287.56 2373.01 29.26 2010-09-09 21:41:24.000 252 33311.41 287.57 2373.15 29.26 2010-09-09 21:41:25.000 252 33311.50 287.58 2373.19 29.26 2010-09-09 21:41:26.000 252 33311.46 287.60 2373.15 29.26 2010-09-09 21:41:27.000 252 33311.44 287.57 2373.15 29.26 2010-09-09 21:41:28.000 252 33311.42 287.57 2372.96 29.26 2010-09-09 21:41:29.000 252 33311.49 287.58 2373.06 29.26 2010-09-09 21:41:30.000 252 33311.48 287.56 2373.03 29.26 2010-09-09 21:41:31.000 252 33311.42 287.59 2373.11 29.26 2010-09-09 21:41:32.000 252 33311.40 287.58 2373.05 29.26 2010-09-09 21:41:33.000 252 33311.38 287.56 2373.06 29.26 2010-09-09 21:41:34.000 252 33311.53 287.58 2373.01 29.26 2010-09-09 21:41:35.000 252 33311.41 287.56 2373.08 29.26 2010-09-09 21:41:36.000 252 33311.48 287.59 2373.08 29.26 2010-09-09 21:41:37.000 252 33311.52 287.56 2373.05 29.26 2010-09-09 21:41:38.000 252 33311.50 287.57 2373.02 29.26 2010-09-09 21:41:39.000 252 33311.48 287.58 2373.07 29.26 2010-09-09 21:41:40.000 252 33311.45 287.58 2373.09 29.26 2010-09-09 21:41:41.000 252 33311.46 287.58 2373.03 29.26 2010-09-09 21:41:42.000 252 33311.46 287.59 2373.07 29.26 2010-09-09 21:41:43.000 252 33311.48 287.59 2373.02 29.26 2010-09-09 21:41:44.000 252 33311.48 287.58 2373.09 29.26 2010-09-09 21:41:45.000 252 33311.51 287.56 2372.99 29.26 2010-09-09 21:41:46.000 252 33311.51 287.54 2373.06 29.26 2010-09-09 21:41:47.000 252 33311.58 287.56 2373.07 29.26 2010-09-09 21:41:48.000 252 33311.50 287.58 2373.01 29.26 2010-09-09 21:41:49.000 252 33311.51 287.57 2373.02 29.26 2010-09-09 21:41:50.000 252 33311.45 287.57 2373.07 29.26 2010-09-09 21:41:51.000 252 33311.47 287.57 2373.03 29.26 2010-09-09 21:41:52.000 252 33311.55 287.56 2373.06 29.26 2010-09-09 21:41:53.000 252 33311.43 287.57 2373.07 29.26 2010-09-09 21:41:54.000 252 33311.46 287.61 2373.02 29.26 2010-09-09 21:41:55.000 252 33311.50 287.57 2373.09 29.26 2010-09-09 21:41:56.000 252 33311.57 287.52 2373.03 29.26 2010-09-09 21:41:57.000 252 33311.52 287.57 2372.96 29.26 2010-09-09 21:41:58.000 252 33311.50 287.58 2372.96 29.26 2010-09-09 21:41:59.000 252 33311.50 287.58 2373.02 29.26 2010-09-09 21:42:00.000 252 33311.51 287.58 2373.00 29.26 2010-09-09 21:42:01.000 252 33311.57 287.58 2373.02 29.26 2010-09-09 21:42:02.000 252 33311.55 287.56 2373.06 29.26 2010-09-09 21:42:03.000 252 33311.55 287.58 2373.05 29.26 2010-09-09 21:42:04.000 252 33311.52 287.58 2373.02 29.26 2010-09-09 21:42:05.000 252 33311.52 287.60 2373.03 29.26 2010-09-09 21:42:06.000 252 33311.59 287.59 2372.99 29.26 2010-09-09 21:42:07.000 252 33311.53 287.55 2372.99 29.26 2010-09-09 21:42:08.000 252 33311.57 287.55 2372.98 29.26 2010-09-09 21:42:09.000 252 33311.55 287.56 2373.09 29.26 2010-09-09 21:42:10.000 252 33311.61 287.57 2373.05 29.26 2010-09-09 21:42:11.000 252 33311.72 287.55 2373.03 29.26 2010-09-09 21:42:12.000 252 33311.55 287.56 2373.06 29.26 2010-09-09 21:42:13.000 252 33311.61 287.58 2373.02 29.26 2010-09-09 21:42:14.000 252 33311.64 287.53 2372.94 29.26 2010-09-09 21:42:15.000 252 33311.57 287.57 2373.07 29.26 2010-09-09 21:42:16.000 252 33311.56 287.60 2372.97 29.26 2010-09-09 21:42:17.000 252 33311.55 287.55 2373.01 29.26 2010-09-09 21:42:18.000 252 33311.63 287.61 2373.06 29.26 2010-09-09 21:42:19.000 252 33311.58 287.55 2373.03 29.26 2010-09-09 21:42:20.000 252 33311.59 287.54 2373.06 29.26 2010-09-09 21:42:21.000 252 33311.64 287.60 2373.08 29.26 2010-09-09 21:42:22.000 252 33311.55 287.58 2373.11 29.26 2010-09-09 21:42:23.000 252 33311.64 287.57 2373.03 29.26 2010-09-09 21:42:24.000 252 33311.58 287.60 2372.97 29.26 2010-09-09 21:42:25.000 252 33311.65 287.59 2373.00 29.26 2010-09-09 21:42:26.000 252 33311.67 287.57 2372.99 29.26 2010-09-09 21:42:27.000 252 33311.61 287.58 2373.06 29.26 2010-09-09 21:42:28.000 252 33311.59 287.62 2372.97 29.26 2010-09-09 21:42:29.000 252 33311.61 287.60 2373.06 29.26 2010-09-09 21:42:30.000 252 33311.64 287.59 2373.05 29.26 2010-09-09 21:42:31.000 252 33311.61 287.62 2372.99 29.26 2010-09-09 21:42:32.000 252 33311.60 287.61 2373.11 29.26 2010-09-09 21:42:33.000 252 33311.56 287.62 2373.01 29.26 2010-09-09 21:42:34.000 252 33311.57 287.60 2373.10 29.26 2010-09-09 21:42:35.000 252 33311.66 287.65 2372.97 29.26 2010-09-09 21:42:36.000 252 33311.68 287.64 2373.00 29.26 2010-09-09 21:42:37.000 252 33311.62 287.61 2373.13 29.26 2010-09-09 21:42:38.000 252 33311.63 287.62 2373.06 29.26 2010-09-09 21:42:39.000 252 33311.60 287.64 2373.06 29.26 2010-09-09 21:42:40.000 252 33311.63 287.61 2373.04 29.26 2010-09-09 21:42:41.000 252 33311.61 287.63 2373.00 29.26 2010-09-09 21:42:42.000 252 33311.63 287.60 2373.03 29.26 2010-09-09 21:42:43.000 252 33311.64 287.62 2372.99 29.26 2010-09-09 21:42:44.000 252 33311.64 287.61 2372.93 29.26 2010-09-09 21:42:45.000 252 33311.64 287.59 2373.05 29.26 2010-09-09 21:42:46.000 252 33311.66 287.60 2373.00 29.26 2010-09-09 21:42:47.000 252 33311.65 287.61 2373.02 29.26 2010-09-09 21:42:48.000 252 33311.67 287.65 2373.15 29.26 2010-09-09 21:42:49.000 252 33311.58 287.61 2373.01 29.26 2010-09-09 21:42:50.000 252 33311.60 287.56 2373.09 29.26 2010-09-09 21:42:51.000 252 33311.64 287.64 2373.07 29.26 2010-09-09 21:42:52.000 252 33311.66 287.66 2373.01 29.26 2010-09-09 21:42:53.000 252 33311.57 287.61 2372.96 29.26 2010-09-09 21:42:54.000 252 33311.62 287.65 2373.00 29.26 2010-09-09 21:42:55.000 252 33311.63 287.67 2372.99 29.26 2010-09-09 21:42:56.000 252 33311.55 287.64 2372.94 29.26 2010-09-09 21:42:57.000 252 33311.67 287.60 2373.05 29.26 2010-09-09 21:42:58.000 252 33311.60 287.64 2372.94 29.26 2010-09-09 21:42:59.000 252 33311.58 287.60 2372.98 29.26 2010-09-09 21:43:00.000 252 33311.70 287.62 2373.05 29.26 2010-09-09 21:43:01.000 252 33311.67 287.62 2372.97 29.26 2010-09-09 21:43:02.000 252 33311.65 287.64 2372.99 29.26 2010-09-09 21:43:03.000 252 33311.64 287.64 2373.05 29.26 2010-09-09 21:43:04.000 252 33311.64 287.58 2373.02 29.26 2010-09-09 21:43:05.000 252 33311.63 287.67 2372.98 29.26 2010-09-09 21:43:06.000 252 33311.58 287.64 2373.06 29.26 2010-09-09 21:43:07.000 252 33311.64 287.62 2373.07 29.26 2010-09-09 21:43:08.000 252 33311.61 287.64 2373.09 29.26 2010-09-09 21:43:09.000 252 33311.77 287.63 2373.02 29.26 2010-09-09 21:43:10.000 252 33311.69 287.64 2373.02 29.26 2010-09-09 21:43:11.000 252 33311.67 287.60 2372.99 29.26 2010-09-09 21:43:12.000 252 33311.69 287.65 2373.03 29.26 2010-09-09 21:43:13.000 252 33311.63 287.62 2373.04 29.26 2010-09-09 21:43:14.000 252 33311.71 287.58 2373.05 29.26 2010-09-09 21:43:15.000 252 33311.67 287.64 2373.00 29.26 2010-09-09 21:43:16.000 252 33311.78 287.60 2373.07 29.26 2010-09-09 21:43:17.000 252 33311.70 287.67 2373.06 29.26 2010-09-09 21:43:18.000 252 33311.67 287.62 2373.01 29.26 2010-09-09 21:43:19.000 252 33311.68 287.58 2373.03 29.26 2010-09-09 21:43:20.000 252 33311.76 287.62 2373.03 29.26 2010-09-09 21:43:21.000 252 33311.68 287.64 2373.01 29.26 2010-09-09 21:43:22.000 252 33311.72 287.62 2373.00 29.26 2010-09-09 21:43:23.000 252 33311.75 287.61 2373.01 29.26 2010-09-09 21:43:24.000 252 33311.63 287.64 2373.04 29.26 2010-09-09 21:43:25.000 252 33311.82 287.63 2373.02 29.26 2010-09-09 21:43:26.000 252 33311.71 287.60 2373.07 29.26 2010-09-09 21:43:27.000 252 33311.80 287.64 2372.96 29.26 2010-09-09 21:43:28.000 252 33311.76 287.66 2372.93 29.26 2010-09-09 21:43:29.000 252 33311.81 287.60 2373.03 29.26 2010-09-09 21:43:30.000 252 33311.77 287.66 2373.03 29.26 2010-09-09 21:43:31.000 252 33311.76 287.66 2372.98 29.26 2010-09-09 21:43:32.000 252 33311.73 287.64 2373.02 29.26 2010-09-09 21:43:33.000 252 33311.79 287.63 2373.05 29.26 2010-09-09 21:43:34.000 252 33311.74 287.63 2372.98 29.26 2010-09-09 21:43:35.000 252 33311.72 287.63 2373.06 29.26 2010-09-09 21:43:36.000 252 33311.82 287.66 2372.99 29.26 2010-09-09 21:43:37.000 252 33311.78 287.61 2373.07 29.26 2010-09-09 21:43:38.000 252 33311.78 287.64 2373.11 29.26 2010-09-09 21:43:39.000 252 33311.79 287.67 2373.03 29.26 2010-09-09 21:43:40.000 252 33311.84 287.62 2372.91 29.26 2010-09-09 21:43:41.000 252 33311.69 287.62 2373.04 29.26 2010-09-09 21:43:42.000 252 33311.90 287.62 2373.00 29.26 2010-09-09 21:43:43.000 252 33311.78 287.64 2372.95 29.26 2010-09-09 21:43:44.000 252 33311.90 287.64 2372.99 29.26 2010-09-09 21:43:45.000 252 33311.85 287.67 2373.03 29.26 2010-09-09 21:43:46.000 252 33311.77 287.62 2372.94 29.26 2010-09-09 21:43:47.000 252 33311.85 287.65 2372.93 29.26 2010-09-09 21:43:48.000 252 33311.88 287.59 2373.02 29.26 2010-09-09 21:43:49.000 252 33311.91 287.64 2372.99 29.26 2010-09-09 21:43:50.000 252 33311.91 287.62 2372.91 29.26 2010-09-09 21:43:51.000 252 33311.91 287.67 2372.98 29.26 2010-09-09 21:43:52.000 252 33311.85 287.65 2372.93 29.26 2010-09-09 21:43:53.000 252 33311.88 287.61 2372.93 29.26 2010-09-09 21:43:54.000 252 33311.98 287.62 2372.98 29.26 2010-09-09 21:43:55.000 252 33311.87 287.71 2373.01 29.26 2010-09-09 21:43:56.000 252 33311.86 287.67 2372.95 29.26 2010-09-09 21:43:57.000 252 33311.91 287.67 2373.07 29.26 2010-09-09 21:43:58.000 252 33311.88 287.63 2373.06 29.26 2010-09-09 21:43:59.000 252 33311.94 287.64 2373.07 29.26 2010-09-09 21:44:00.000 252 33311.94 287.64 2372.91 29.26 2010-09-09 21:44:01.000 252 33311.93 287.69 2373.04 29.26 2010-09-09 21:44:02.000 252 33311.91 287.65 2373.04 29.26 2010-09-09 21:44:03.000 252 33311.95 287.66 2373.06 29.26 2010-09-09 21:44:04.000 252 33311.94 287.68 2373.01 29.26 2010-09-09 21:44:05.000 252 33311.98 287.64 2373.07 29.26 2010-09-09 21:44:06.000 252 33311.91 287.70 2373.11 29.26 2010-09-09 21:44:07.000 252 33311.94 287.66 2373.05 29.26 2010-09-09 21:44:08.000 252 33311.94 287.66 2372.99 29.26 2010-09-09 21:44:09.000 252 33312.05 287.67 2373.02 29.26 2010-09-09 21:44:10.000 252 33312.06 287.68 2373.06 29.26 2010-09-09 21:44:11.000 252 33312.00 287.62 2373.02 29.26 2010-09-09 21:44:12.000 252 33312.02 287.64 2373.03 29.26 2010-09-09 21:44:13.000 252 33312.03 287.65 2372.99 29.26 2010-09-09 21:44:14.000 252 33312.04 287.67 2372.97 29.26 2010-09-09 21:44:15.000 252 33312.06 287.68 2373.10 29.26 2010-09-09 21:44:16.000 252 33312.08 287.62 2372.96 29.26 2010-09-09 21:44:17.000 252 33312.06 287.67 2373.01 29.26 2010-09-09 21:44:18.000 252 33312.04 287.65 2372.96 29.26 2010-09-09 21:44:19.000 252 33311.99 287.68 2373.00 29.26 2010-09-09 21:44:20.000 252 33311.98 287.67 2373.00 29.26 2010-09-09 21:44:21.000 252 33312.07 287.65 2373.02 29.26 2010-09-09 21:44:22.000 252 33312.05 287.66 2373.11 29.26 2010-09-09 21:44:23.000 252 33312.04 287.65 2372.89 29.26 2010-09-09 21:44:24.000 252 33312.01 287.66 2372.94 29.26 2010-09-09 21:44:25.000 252 33312.12 287.68 2373.01 29.26 2010-09-09 21:44:26.000 252 33312.06 287.64 2372.97 29.26 2010-09-09 21:44:27.000 252 33312.11 287.65 2372.96 29.26 2010-09-09 21:44:28.000 252 33312.07 287.63 2373.00 29.26 2010-09-09 21:44:29.000 252 33312.06 287.67 2372.93 29.26 2010-09-09 21:44:30.000 252 33312.10 287.62 2372.94 29.26 2010-09-09 21:44:31.000 252 33311.98 287.64 2372.94 29.26 2010-09-09 21:44:32.000 252 33312.06 287.67 2372.98 29.26 2010-09-09 21:44:33.000 252 33312.12 287.69 2373.00 29.26 2010-09-09 21:44:34.000 252 33312.11 287.62 2372.97 29.26 2010-09-09 21:44:35.000 252 33312.07 287.62 2373.00 29.26 2010-09-09 21:44:36.000 252 33312.20 287.69 2372.96 29.26 2010-09-09 21:44:37.000 252 33312.11 287.64 2372.95 29.26 2010-09-09 21:44:38.000 252 33312.13 287.67 2373.04 29.26 2010-09-09 21:44:39.000 252 33312.14 287.62 2373.00 29.26 2010-09-09 21:44:40.000 252 33312.16 287.64 2373.06 29.26 2010-09-09 21:44:41.000 252 33312.09 287.68 2373.00 29.26 2010-09-09 21:44:42.000 252 33312.17 287.70 2373.05 29.26 2010-09-09 21:44:43.000 252 33312.13 287.68 2373.05 29.26 2010-09-09 21:44:44.000 252 33312.13 287.66 2372.99 29.26 2010-09-09 21:44:45.000 252 33312.16 287.66 2373.00 29.26 2010-09-09 21:44:46.000 252 33312.19 287.67 2372.94 29.26 2010-09-09 21:44:47.000 252 33312.11 287.69 2372.94 29.26 2010-09-09 21:44:48.000 252 33312.25 287.67 2373.04 29.26 2010-09-09 21:44:49.000 252 33312.22 287.67 2373.02 29.26 2010-09-09 21:44:50.000 252 33312.20 287.68 2373.00 29.26 2010-09-09 21:44:51.000 252 33312.21 287.73 2372.98 29.26 2010-09-09 21:44:52.000 252 33312.18 287.70 2373.03 29.26 2010-09-09 21:44:53.000 252 33312.11 287.67 2372.92 29.26 2010-09-09 21:44:54.000 252 33312.25 287.71 2372.92 29.26 2010-09-09 21:44:55.000 252 33312.28 287.69 2372.93 29.26 2010-09-09 21:44:56.000 252 33312.22 287.67 2372.95 29.26 2010-09-09 21:44:57.000 252 33312.22 287.69 2372.90 29.26 2010-09-09 21:44:58.000 252 33312.26 287.69 2372.93 29.26 2010-09-09 21:44:59.000 252 33312.31 287.69 2372.96 29.26 2010-09-09 21:45:00.000 252 33312.21 287.71 2372.93 29.26 2010-09-09 21:45:01.000 252 33312.22 287.69 2372.95 29.26 2010-09-09 21:45:02.000 252 33312.22 287.67 2372.89 29.26 2010-09-09 21:45:03.000 252 33312.26 287.68 2372.94 29.26 2010-09-09 21:45:04.000 252 33312.20 287.70 2373.00 29.26 2010-09-09 21:45:05.000 252 33312.26 287.71 2373.00 29.26 2010-09-09 21:45:06.000 252 33312.25 287.68 2373.05 29.26 2010-09-09 21:45:07.000 252 33312.36 287.68 2372.98 29.26 2010-09-09 21:45:08.000 252 33312.30 287.68 2372.93 29.26 2010-09-09 21:45:09.000 252 33312.25 287.69 2372.96 29.26 2010-09-09 21:45:10.000 252 33312.29 287.67 2372.98 29.26 2010-09-09 21:45:11.000 252 33312.36 287.68 2372.98 29.26 2010-09-09 21:45:12.000 252 33312.33 287.64 2372.93 29.26 2010-09-09 21:45:13.000 252 33312.41 287.67 2372.87 29.26 2010-09-09 21:45:14.000 252 33312.30 287.65 2372.89 29.26 2010-09-09 21:45:15.000 252 33312.30 287.60 2372.88 29.26 2010-09-09 21:45:16.000 252 33312.36 287.67 2372.91 29.26 2010-09-09 21:45:17.000 252 33312.28 287.64 2372.93 29.26 2010-09-09 21:45:18.000 252 33312.36 287.67 2372.94 29.26 2010-09-09 21:45:19.000 252 33312.29 287.65 2372.95 29.26 2010-09-09 21:45:20.000 252 33312.36 287.68 2372.96 29.26 2010-09-09 21:45:21.000 252 33312.38 287.68 2372.97 29.26 2010-09-09 21:45:22.000 252 33312.31 287.65 2372.96 29.26 2010-09-09 21:45:23.000 252 33312.32 287.67 2373.06 29.26 2010-09-09 21:45:24.000 252 33312.37 287.65 2372.91 29.26 2010-09-09 21:45:25.000 252 33312.43 287.69 2372.91 29.26 2010-09-09 21:45:26.000 252 33312.49 287.69 2372.99 29.26 2010-09-09 21:45:27.000 252 33312.38 287.65 2372.94 29.26 2010-09-09 21:45:28.000 252 33312.43 287.66 2372.97 29.26 2010-09-09 21:45:29.000 252 33312.37 287.64 2372.91 29.26 2010-09-09 21:45:30.000 252 33312.47 287.67 2372.90 29.26 2010-09-09 21:45:31.000 252 33312.41 287.69 2372.96 29.26 2010-09-09 21:45:32.000 252 33312.45 287.65 2372.87 29.26 2010-09-09 21:45:33.000 252 33312.48 287.69 2372.91 29.26 2010-09-09 21:45:34.000 252 33312.45 287.70 2372.99 29.26 2010-09-09 21:45:35.000 252 33312.55 287.62 2372.89 29.26 2010-09-09 21:45:36.000 252 33312.52 287.62 2372.84 29.26 2010-09-09 21:45:37.000 252 33312.51 287.64 2372.92 29.26 2010-09-09 21:45:38.000 252 33312.55 287.63 2372.85 29.26 2010-09-09 21:45:39.000 252 33312.43 287.64 2372.89 29.26 2010-09-09 21:45:40.000 252 33312.45 287.61 2372.91 29.26 2010-09-09 21:45:41.000 252 33312.50 287.63 2372.95 29.26 2010-09-09 21:45:42.000 252 33312.60 287.68 2372.93 29.26 2010-09-09 21:45:43.000 252 33312.52 287.66 2372.89 29.26 2010-09-09 21:45:44.000 252 33312.61 287.63 2372.85 29.26 2010-09-09 21:45:45.000 252 33312.55 287.67 2372.90 29.26 2010-09-09 21:45:46.000 252 33312.58 287.64 2372.91 29.26 2010-09-09 21:45:47.000 252 33312.60 287.63 2372.95 29.26 2010-09-09 21:45:48.000 252 33312.64 287.62 2372.97 29.26 2010-09-09 21:45:49.000 252 33312.56 287.65 2372.83 29.26 2010-09-09 21:45:50.000 252 33312.63 287.64 2372.93 29.26 2010-09-09 21:45:51.000 252 33312.63 287.60 2372.85 29.26 2010-09-09 21:45:52.000 252 33312.56 287.60 2372.87 29.26 2010-09-09 21:45:53.000 252 33312.49 287.59 2372.87 29.26 2010-09-09 21:45:54.000 252 33312.49 287.62 2372.90 29.26 2010-09-09 21:45:55.000 252 33312.49 287.62 2372.90 29.26 2010-09-09 21:45:56.000 252 33312.58 287.58 2372.90 29.26 2010-09-09 21:45:57.000 252 33312.60 287.64 2372.93 29.26 2010-09-09 21:45:58.000 252 33312.59 287.64 2372.89 29.26 2010-09-09 21:45:59.000 252 33312.60 287.63 2372.93 29.26 2010-09-09 21:46:00.000 252 33312.63 287.64 2372.82 29.26 2010-09-09 21:46:01.000 252 33312.64 287.66 2372.89 29.26 2010-09-09 21:46:02.000 252 33312.59 287.66 2372.89 29.26 2010-09-09 21:46:03.000 252 33312.58 287.65 2372.97 29.26 2010-09-09 21:46:04.000 252 33312.66 287.63 2372.90 29.26 2010-09-09 21:46:05.000 252 33312.62 287.63 2372.91 29.26 2010-09-09 21:46:06.000 252 33312.68 287.62 2372.94 29.26 2010-09-09 21:46:07.000 252 33312.74 287.65 2372.93 29.26 2010-09-09 21:46:08.000 252 33312.67 287.64 2372.87 29.26 2010-09-09 21:46:09.000 252 33312.64 287.68 2372.92 29.26 2010-09-09 21:46:10.000 252 33312.69 287.62 2372.97 29.26 2010-09-09 21:46:11.000 252 33312.69 287.65 2372.92 29.26 2010-09-09 21:46:12.000 252 33312.63 287.62 2372.84 29.26 2010-09-09 21:46:13.000 252 33312.69 287.65 2372.97 29.26 2010-09-09 21:46:14.000 252 33312.74 287.67 2372.91 29.26 2010-09-09 21:46:15.000 252 33312.78 287.65 2372.83 29.26 2010-09-09 21:46:16.000 252 33312.80 287.63 2372.88 29.26 2010-09-09 21:46:17.000 252 33312.72 287.64 2372.87 29.26 2010-09-09 21:46:18.000 252 33312.71 287.65 2373.00 29.26 2010-09-09 21:46:19.000 252 33312.88 287.70 2372.87 29.26 2010-09-09 21:46:20.000 252 33312.77 287.69 2372.77 29.26 2010-09-09 21:46:21.000 252 33312.82 287.66 2372.93 29.26 2010-09-09 21:46:22.000 252 33312.85 287.62 2372.91 29.26 2010-09-09 21:46:23.000 252 33312.72 287.64 2372.91 29.26 2010-09-09 21:46:24.000 252 33312.73 287.65 2372.90 29.26 2010-09-09 21:46:25.000 252 33312.73 287.63 2372.86 29.26 2010-09-09 21:46:26.000 252 33312.68 287.62 2372.90 29.26 2010-09-09 21:46:27.000 252 33312.84 287.62 2372.80 29.26 2010-09-09 21:46:28.000 252 33312.75 287.62 2372.88 29.26 2010-09-09 21:46:29.000 252 33312.81 287.67 2372.82 29.26 2010-09-09 21:46:30.000 252 33312.77 287.66 2372.88 29.26 2010-09-09 21:46:31.000 252 33312.93 287.65 2372.93 29.26 2010-09-09 21:46:32.000 252 33312.88 287.64 2372.86 29.26 2010-09-09 21:46:33.000 252 33312.88 287.67 2372.90 29.26 2010-09-09 21:46:34.000 252 33312.87 287.68 2372.89 29.26 2010-09-09 21:46:35.000 252 33312.88 287.64 2372.80 29.26 2010-09-09 21:46:36.000 252 33312.86 287.65 2372.89 29.26 2010-09-09 21:46:37.000 252 33312.91 287.64 2372.86 29.26 2010-09-09 21:46:38.000 252 33312.82 287.64 2372.81 29.26 2010-09-09 21:46:39.000 252 33312.87 287.64 2372.89 29.26 2010-09-09 21:46:40.000 252 33312.87 287.64 2372.78 29.26 2010-09-09 21:46:41.000 252 33312.79 287.63 2372.86 29.26 2010-09-09 21:46:42.000 252 33312.87 287.60 2372.90 29.26 2010-09-09 21:46:43.000 252 33312.89 287.69 2372.82 29.26 2010-09-09 21:46:44.000 252 33312.88 287.65 2372.83 29.26 2010-09-09 21:46:45.000 252 33312.86 287.64 2372.92 29.26 2010-09-09 21:46:46.000 252 33312.91 287.65 2372.90 29.26 2010-09-09 21:46:47.000 252 33312.89 287.60 2372.87 29.26 2010-09-09 21:46:48.000 252 33312.86 287.65 2372.84 29.26 2010-09-09 21:46:49.000 252 33312.96 287.67 2372.82 29.26 2010-09-09 21:46:50.000 252 33312.96 287.63 2372.83 29.26 2010-09-09 21:46:51.000 252 33312.86 287.62 2372.90 29.26 2010-09-09 21:46:52.000 252 33312.91 287.60 2372.84 29.26 2010-09-09 21:46:53.000 252 33313.00 287.67 2372.88 29.26 2010-09-09 21:46:54.000 252 33312.96 287.61 2372.93 29.26 2010-09-09 21:46:55.000 252 33313.02 287.64 2372.86 29.26 2010-09-09 21:46:56.000 252 33312.89 287.62 2372.90 29.26 2010-09-09 21:46:57.000 252 33312.98 287.64 2372.84 29.26 2010-09-09 21:46:58.000 252 33312.93 287.63 2372.91 29.26 2010-09-09 21:46:59.000 252 33313.01 287.61 2372.90 29.26 2010-09-09 21:47:00.000 252 33313.00 287.63 2372.82 29.26 2010-09-09 21:47:01.000 252 33312.99 287.65 2372.84 29.26 2010-09-09 21:47:02.000 252 33313.01 287.64 2372.80 29.26 2010-09-09 21:47:03.000 252 33313.00 287.62 2372.81 29.26 2010-09-09 21:47:04.000 252 33313.00 287.60 2372.86 29.26 2010-09-09 21:47:05.000 252 33313.00 287.62 2372.87 29.26 2010-09-09 21:47:06.000 252 33313.00 287.65 2372.76 29.26 2010-09-09 21:47:07.000 252 33313.04 287.61 2372.88 29.26 2010-09-09 21:47:08.000 252 33312.99 287.60 2372.83 29.26 2010-09-09 21:47:09.000 252 33313.00 287.65 2372.91 29.26 2010-09-09 21:47:10.000 252 33313.06 287.64 2372.96 29.26 2010-09-09 21:47:11.000 252 33313.10 287.59 2372.88 29.26 2010-09-09 21:47:12.000 252 33313.04 287.58 2372.85 29.26 2010-09-09 21:47:13.000 252 33313.02 287.63 2372.90 29.26 2010-09-09 21:47:14.000 252 33313.16 287.59 2372.87 29.26 2010-09-09 21:47:15.000 252 33313.04 287.61 2372.81 29.26 2010-09-09 21:47:16.000 252 33313.09 287.63 2372.92 29.26 2010-09-09 21:47:17.000 252 33313.04 287.60 2372.93 29.26 2010-09-09 21:47:18.000 252 33313.06 287.57 2372.87 29.26 2010-09-09 21:47:19.000 252 33313.03 287.62 2372.84 29.26 2010-09-09 21:47:20.000 252 33313.08 287.58 2372.90 29.26 2010-09-09 21:47:21.000 252 33313.07 287.55 2372.88 29.26 2010-09-09 21:47:22.000 252 33313.11 287.61 2372.87 29.26 2010-09-09 21:47:23.000 252 33313.19 287.58 2372.78 29.26 2010-09-09 21:47:24.000 252 33313.04 287.65 2372.97 29.26 2010-09-09 21:47:25.000 252 33313.09 287.61 2372.88 29.26 2010-09-09 21:47:26.000 252 33313.07 287.59 2372.86 29.26 2010-09-09 21:47:27.000 252 33313.08 287.58 2372.87 29.26 2010-09-09 21:47:28.000 252 33313.03 287.62 2372.80 29.26 2010-09-09 21:47:29.000 252 33313.01 287.58 2372.82 29.26 2010-09-09 21:47:30.000 252 33313.06 287.56 2372.87 29.26 2010-09-09 21:47:31.000 252 33313.17 287.58 2372.87 29.26 2010-09-09 21:47:32.000 252 33313.11 287.56 2372.90 29.26 2010-09-09 21:47:33.000 252 33313.10 287.57 2372.80 29.26 2010-09-09 21:47:34.000 252 33313.12 287.61 2372.86 29.26 2010-09-09 21:47:35.000 252 33313.07 287.58 2372.89 29.26 2010-09-09 21:47:36.000 252 33313.15 287.60 2372.87 29.26 2010-09-09 21:47:37.000 252 33313.25 287.59 2372.85 29.26 2010-09-09 21:47:38.000 252 33313.21 287.58 2372.80 29.26 2010-09-09 21:47:39.000 252 33313.17 287.54 2372.79 29.26 2010-09-09 21:47:40.000 252 33313.13 287.63 2372.90 29.26 2010-09-09 21:47:41.000 252 33313.14 287.58 2372.80 29.26 2010-09-09 21:47:42.000 252 33313.11 287.58 2372.90 29.26 2010-09-09 21:47:43.000 252 33313.28 287.57 2372.97 29.26 2010-09-09 21:47:44.000 252 33313.16 287.54 2372.85 29.26 2010-09-09 21:47:45.000 252 33313.21 287.57 2372.86 29.26 2010-09-09 21:47:46.000 252 33313.21 287.54 2372.84 29.26 2010-09-09 21:47:47.000 252 33313.20 287.59 2372.86 29.26 2010-09-09 21:47:48.000 252 33313.21 287.59 2372.80 29.26 2010-09-09 21:47:49.000 252 33313.29 287.57 2372.87 29.26 2010-09-09 21:47:50.000 252 33313.23 287.56 2372.83 29.26 2010-09-09 21:47:51.000 252 33313.19 287.61 2372.81 29.26 2010-09-09 21:47:52.000 252 33313.25 287.59 2372.77 29.26 2010-09-09 21:47:53.000 252 33313.10 287.58 2372.80 29.26 2010-09-09 21:47:54.000 252 33313.38 287.58 2372.87 29.26 2010-09-09 21:47:55.000 252 33313.26 287.59 2372.89 29.26 2010-09-09 21:47:56.000 252 33313.21 287.56 2372.88 29.26 2010-09-09 21:47:57.000 252 33313.27 287.57 2372.87 29.26 2010-09-09 21:47:58.000 252 33313.13 287.58 2372.87 29.26 2010-09-09 21:47:59.000 252 33313.28 287.56 2372.90 29.26 2010-09-09 21:48:00.000 252 33313.26 287.56 2372.84 29.26 2010-09-09 21:48:01.000 252 33313.22 287.60 2372.96 29.26 2010-09-09 21:48:02.000 252 33313.23 287.58 2372.89 29.26 2010-09-09 21:48:03.000 252 33313.24 287.53 2372.85 29.26 2010-09-09 21:48:04.000 252 33313.28 287.56 2372.89 29.26 2010-09-09 21:48:05.000 252 33313.22 287.60 2372.82 29.26 2010-09-09 21:48:06.000 252 33313.26 287.54 2372.86 29.26 2010-09-09 21:48:07.000 252 33313.31 287.57 2372.88 29.26 2010-09-09 21:48:08.000 252 33313.26 287.56 2372.93 29.26 2010-09-09 21:48:09.000 252 33313.29 287.60 2372.89 29.26 2010-09-09 21:48:10.000 252 33313.34 287.55 2372.86 29.26 2010-09-09 21:48:11.000 252 33313.36 287.55 2372.95 29.26 2010-09-09 21:48:12.000 252 33313.35 287.53 2372.81 29.26 2010-09-09 21:48:13.000 252 33313.28 287.59 2372.90 29.26 2010-09-09 21:48:14.000 252 33313.35 287.55 2372.79 29.26 2010-09-09 21:48:15.000 252 33313.41 287.57 2372.87 29.26 2010-09-09 21:48:16.000 252 33313.34 287.61 2372.87 29.26 2010-09-09 21:48:17.000 252 33313.31 287.55 2372.91 29.26 2010-09-09 21:48:18.000 252 33313.41 287.54 2372.86 29.26 2010-09-09 21:48:19.000 252 33313.33 287.56 2372.92 29.26 2010-09-09 21:48:20.000 252 33313.25 287.53 2372.90 29.26 2010-09-09 21:48:21.000 252 33313.38 287.56 2372.86 29.26 2010-09-09 21:48:22.000 252 33313.38 287.52 2372.89 29.26 2010-09-09 21:48:23.000 252 33313.41 287.59 2372.86 29.26 2010-09-09 21:48:24.000 252 33313.34 287.57 2372.89 29.26 2010-09-09 21:48:25.000 252 33313.44 287.57 2372.90 29.26 2010-09-09 21:48:26.000 252 33313.35 287.55 2372.88 29.26 2010-09-09 21:48:27.000 252 33313.36 287.53 2372.96 29.26 2010-09-09 21:48:28.000 252 33313.37 287.54 2372.88 29.26 2010-09-09 21:48:29.000 252 33313.32 287.56 2372.91 29.26 2010-09-09 21:48:30.000 252 33313.40 287.53 2372.86 29.26 2010-09-09 21:48:31.000 252 33313.32 287.49 2372.89 29.26 2010-09-09 21:48:32.000 252 33313.33 287.51 2372.87 29.26 2010-09-09 21:48:33.000 252 33313.39 287.56 2372.89 29.26 2010-09-09 21:48:34.000 252 33313.40 287.53 2372.89 29.26 2010-09-09 21:48:35.000 252 33313.27 287.51 2372.89 29.26 2010-09-09 21:48:36.000 252 33313.43 287.55 2372.88 29.26 2010-09-09 21:48:37.000 252 33313.38 287.50 2372.84 29.26 2010-09-09 21:48:38.000 252 33313.38 287.50 2372.87 29.26 2010-09-09 21:48:39.000 252 33313.41 287.55 2372.86 29.26 2010-09-09 21:48:40.000 252 33313.37 287.48 2372.89 29.26 2010-09-09 21:48:41.000 252 33313.44 287.55 2372.87 29.26 2010-09-09 21:48:42.000 252 33313.46 287.51 2372.88 29.26 2010-09-09 21:48:43.000 252 33313.41 287.49 2372.87 29.26 2010-09-09 21:48:44.000 252 33313.43 287.49 2372.93 29.26 2010-09-09 21:48:45.000 252 33313.50 287.49 2372.87 29.26 2010-09-09 21:48:46.000 252 33313.48 287.51 2372.89 29.26 2010-09-09 21:48:47.000 252 33313.38 287.48 2372.86 29.26 2010-09-09 21:48:48.000 252 33313.49 287.52 2372.86 29.26 2010-09-09 21:48:49.000 252 33313.49 287.46 2372.86 29.26 2010-09-09 21:48:50.000 252 33313.39 287.48 2372.84 29.26 2010-09-09 21:48:51.000 252 33313.47 287.48 2372.94 29.26 2010-09-09 21:48:52.000 252 33313.46 287.50 2372.90 29.26 2010-09-09 21:48:53.000 252 33313.43 287.49 2372.81 29.26 2010-09-09 21:48:54.000 252 33313.41 287.44 2372.90 29.26 2010-09-09 21:48:55.000 252 33313.49 287.41 2372.80 29.26 2010-09-09 21:48:56.000 252 33313.52 287.43 2372.83 29.26 2010-09-09 21:48:57.000 252 33313.51 287.46 2372.91 29.26 2010-09-09 21:48:58.000 252 33313.51 287.47 2372.78 29.26 2010-09-09 21:48:59.000 252 33313.43 287.48 2372.95 29.26 2010-09-09 21:49:00.000 252 33313.49 287.44 2372.84 29.26 2010-09-09 21:49:01.000 252 33313.56 287.41 2372.86 29.26 2010-09-09 21:49:02.000 252 33313.58 287.45 2372.90 29.26 2010-09-09 21:49:03.000 252 33313.57 287.49 2372.82 29.26 2010-09-09 21:49:04.000 252 33313.60 287.51 2372.95 29.26 2010-09-09 21:49:05.000 252 33313.57 287.42 2372.80 29.26 2010-09-09 21:49:06.000 252 33313.48 287.50 2372.89 29.26 2010-09-09 21:49:07.000 252 33313.53 287.45 2372.87 29.26 2010-09-09 21:49:08.000 252 33313.62 287.47 2372.82 29.26 2010-09-09 21:49:09.000 252 33313.63 287.43 2372.78 29.26 2010-09-09 21:49:10.000 252 33313.63 287.48 2372.86 29.26 2010-09-09 21:49:11.000 252 33313.56 287.42 2372.76 29.26 2010-09-09 21:49:12.000 252 33313.75 287.44 2372.87 29.26 2010-09-09 21:49:13.000 252 33313.51 287.42 2372.75 29.26 2010-09-09 21:49:14.000 252 33313.59 287.41 2372.79 29.26 2010-09-09 21:49:15.000 252 33313.61 287.44 2372.82 29.26 2010-09-09 21:49:16.000 252 33313.60 287.50 2372.88 29.26 2010-09-09 21:49:17.000 252 33313.63 287.47 2372.86 29.26 2010-09-09 21:49:18.000 252 33313.62 287.42 2372.83 29.26 2010-09-09 21:49:19.000 252 33313.56 287.45 2372.87 29.26 2010-09-09 21:49:20.000 252 33313.63 287.45 2372.76 29.26 2010-09-09 21:49:21.000 252 33313.69 287.44 2372.87 29.26 2010-09-09 21:49:22.000 252 33313.58 287.42 2372.87 29.26 2010-09-09 21:49:23.000 252 33313.60 287.44 2372.79 29.26 2010-09-09 21:49:24.000 252 33313.65 287.44 2372.91 29.26 2010-09-09 21:49:25.000 252 33313.68 287.43 2372.90 29.26 2010-09-09 21:49:26.000 252 33313.70 287.39 2372.89 29.26 2010-09-09 21:49:27.000 252 33313.56 287.44 2372.86 29.26 2010-09-09 21:49:28.000 252 33313.61 287.44 2372.81 29.26 2010-09-09 21:49:29.000 252 33313.63 287.43 2372.81 29.26 2010-09-09 21:49:30.000 252 33313.56 287.40 2372.84 29.26 2010-09-09 21:49:31.000 252 33313.57 287.38 2372.83 29.26 2010-09-09 21:49:32.000 252 33313.54 287.39 2372.80 29.26 2010-09-09 21:49:33.000 252 33313.72 287.46 2372.82 29.26 2010-09-09 21:49:34.000 252 33313.57 287.41 2372.80 29.26 2010-09-09 21:49:35.000 252 33313.61 287.38 2372.85 29.26 2010-09-09 21:49:36.000 252 33313.68 287.42 2372.91 29.26 2010-09-09 21:49:37.000 252 33313.68 287.38 2372.81 29.26 2010-09-09 21:49:38.000 252 33313.61 287.41 2372.89 29.26 2010-09-09 21:49:39.000 252 33313.65 287.38 2372.94 29.26 2010-09-09 21:49:40.000 252 33313.65 287.39 2372.86 29.26 2010-09-09 21:49:41.000 252 33313.62 287.39 2372.80 29.26 2010-09-09 21:49:42.000 252 33313.68 287.42 2372.88 29.26 2010-09-09 21:49:43.000 252 33313.70 287.40 2372.89 29.26 2010-09-09 21:49:44.000 252 33313.61 287.37 2372.88 29.26 2010-09-09 21:49:45.000 252 33313.69 287.37 2372.84 29.26 2010-09-09 21:49:46.000 252 33313.74 287.41 2372.87 29.26 2010-09-09 21:49:47.000 252 33313.75 287.43 2372.87 29.26 2010-09-09 21:49:48.000 252 33313.66 287.40 2372.89 29.26 2010-09-09 21:49:49.000 252 33313.66 287.40 2372.93 29.26 2010-09-09 21:49:50.000 252 33313.57 287.38 2372.86 29.26 2010-09-09 21:49:51.000 252 33313.71 287.40 2372.84 29.26 2010-09-09 21:49:52.000 252 33313.69 287.38 2372.91 29.26 2010-09-09 21:49:53.000 252 33313.78 287.36 2372.90 29.26 2010-09-09 21:49:54.000 252 33313.67 287.36 2372.89 29.26 2010-09-09 21:49:55.000 252 33313.72 287.41 2372.84 29.26 2010-09-09 21:49:56.000 252 33313.69 287.37 2372.78 29.26 2010-09-09 21:49:57.000 252 33313.73 287.37 2372.82 29.26 2010-09-09 21:49:58.000 252 33313.74 287.32 2372.87 29.26 2010-09-09 21:49:59.000 252 33313.75 287.35 2372.85 29.26 2010-09-09 21:50:00.000 252 33313.80 287.33 2372.89 29.26 2010-09-09 21:50:01.000 252 33313.79 287.36 2372.82 29.26 2010-09-09 21:50:02.000 252 33313.70 287.32 2372.82 29.26 2010-09-09 21:50:03.000 252 33313.73 287.31 2372.86 29.26 2010-09-09 21:50:04.000 252 33313.75 287.36 2372.80 29.26 2010-09-09 21:50:05.000 252 33313.77 287.31 2372.86 29.26 2010-09-09 21:50:06.000 252 33313.74 287.36 2372.87 29.26 2010-09-09 21:50:07.000 252 33313.69 287.36 2372.89 29.26 2010-09-09 21:50:08.000 252 33313.74 287.33 2372.90 29.26 2010-09-09 21:50:09.000 252 33313.77 287.34 2372.87 29.26 2010-09-09 21:50:10.000 252 33313.77 287.33 2372.83 29.26 2010-09-09 21:50:11.000 252 33313.75 287.28 2372.91 29.26 2010-09-09 21:50:12.000 252 33313.72 287.34 2372.87 29.26 2010-09-09 21:50:13.000 252 33313.77 287.28 2372.86 29.26 2010-09-09 21:50:14.000 252 33313.69 287.29 2372.85 29.26 2010-09-09 21:50:15.000 252 33313.89 287.32 2372.83 29.26 2010-09-09 21:50:16.000 252 33313.80 287.29 2372.86 29.26 2010-09-09 21:50:17.000 252 33313.75 287.28 2372.93 29.26 2010-09-09 21:50:18.000 252 33313.88 287.31 2372.86 29.26 2010-09-09 21:50:19.000 252 33313.83 287.33 2372.86 29.26 2010-09-09 21:50:20.000 252 33313.82 287.33 2372.91 29.26 2010-09-09 21:50:21.000 252 33313.72 287.30 2372.93 29.26 2010-09-09 21:50:22.000 252 33313.77 287.31 2372.87 29.26 2010-09-09 21:50:23.000 252 33313.81 287.27 2372.77 29.26 2010-09-09 21:50:24.000 252 33313.84 287.27 2372.93 29.26 2010-09-09 21:50:25.000 252 33313.82 287.31 2372.87 29.26 2010-09-09 21:50:26.000 252 33313.72 287.31 2372.82 29.26 2010-09-09 21:50:27.000 252 33313.87 287.27 2372.88 29.26 2010-09-09 21:50:28.000 252 33313.89 287.28 2372.87 29.26 2010-09-09 21:50:29.000 252 33313.76 287.28 2372.87 29.26 2010-09-09 21:50:30.000 252 33313.97 287.25 2372.86 29.26 2010-09-09 21:50:31.000 252 33313.84 287.27 2372.90 29.26 2010-09-09 21:50:32.000 252 33313.82 287.27 2372.90 29.26 2010-09-09 21:50:33.000 252 33313.82 287.25 2372.80 29.26 2010-09-09 21:50:34.000 252 33313.86 287.30 2372.85 29.26 2010-09-09 21:50:35.000 252 33313.82 287.25 2372.78 29.26 2010-09-09 21:50:36.000 252 33313.89 287.25 2372.84 29.26 2010-09-09 21:50:37.000 252 33313.92 287.22 2372.84 29.26 2010-09-09 21:50:38.000 252 33313.84 287.24 2372.86 29.26 2010-09-09 21:50:39.000 252 33313.84 287.23 2372.83 29.26 2010-09-09 21:50:40.000 252 33313.86 287.26 2372.93 29.26 2010-09-09 21:50:41.000 252 33313.93 287.26 2372.79 29.26 2010-09-09 21:50:42.000 252 33313.94 287.21 2372.93 29.26 2010-09-09 21:50:43.000 252 33313.89 287.24 2372.76 29.26 2010-09-09 21:50:44.000 252 33313.89 287.21 2372.81 29.26 2010-09-09 21:50:45.000 252 33313.87 287.25 2372.78 29.26 2010-09-09 21:50:46.000 252 33313.89 287.24 2372.85 29.26 2010-09-09 21:50:47.000 252 33313.89 287.22 2372.90 29.26 2010-09-09 21:50:48.000 252 33313.84 287.27 2372.89 29.26 2010-09-09 21:50:49.000 252 33313.90 287.21 2372.81 29.26 2010-09-09 21:50:50.000 252 33313.86 287.21 2372.76 29.26 2010-09-09 21:50:51.000 252 33313.92 287.19 2372.85 29.26 2010-09-09 21:50:52.000 252 33313.89 287.19 2372.83 29.26 2010-09-09 21:50:53.000 252 33313.89 287.22 2372.84 29.26 2010-09-09 21:50:54.000 252 33313.92 287.20 2372.84 29.26 2010-09-09 21:50:55.000 252 33313.90 287.23 2372.80 29.26 2010-09-09 21:50:56.000 252 33313.90 287.22 2372.77 29.26 2010-09-09 21:50:57.000 252 33313.92 287.22 2372.84 29.26 2010-09-09 21:50:58.000 252 33313.83 287.19 2372.84 29.26 2010-09-09 21:50:59.000 252 33313.93 287.20 2372.90 29.26 2010-09-09 21:51:00.000 252 33313.93 287.21 2372.84 29.26 2010-09-09 21:51:01.000 252 33313.89 287.18 2372.86 29.26 2010-09-09 21:51:02.000 252 33313.84 287.19 2372.86 29.26 2010-09-09 21:51:03.000 252 33313.95 287.18 2372.89 29.26 2010-09-09 21:51:04.000 252 33313.90 287.22 2372.80 29.26 2010-09-09 21:51:05.000 252 33313.86 287.23 2372.81 29.26 2010-09-09 21:51:06.000 252 33313.92 287.21 2372.89 29.26 2010-09-09 21:51:07.000 252 33313.97 287.21 2372.94 29.26 2010-09-09 21:51:08.000 252 33313.92 287.19 2372.91 29.26 2010-09-09 21:51:09.000 252 33313.96 287.21 2372.89 29.26 2010-09-09 21:51:10.000 252 33313.97 287.20 2372.80 29.26 2010-09-09 21:51:11.000 252 33313.94 287.19 2372.78 29.26 2010-09-09 21:51:12.000 252 33313.97 287.17 2372.88 29.26 2010-09-09 21:51:13.000 252 33314.00 287.21 2372.91 29.26 2010-09-09 21:51:14.000 252 33313.90 287.19 2372.90 29.26 2010-09-09 21:51:15.000 252 33314.00 287.19 2372.88 29.26 2010-09-09 21:51:16.000 252 33314.01 287.21 2372.78 29.26 2010-09-09 21:51:17.000 252 33313.91 287.17 2372.91 29.26 2010-09-09 21:51:18.000 252 33313.97 287.16 2372.90 29.26 2010-09-09 21:51:19.000 252 33313.93 287.18 2372.90 29.26 2010-09-09 21:51:20.000 252 33313.89 287.19 2372.90 29.26 2010-09-09 21:51:21.000 252 33313.96 287.18 2372.86 29.26 2010-09-09 21:51:22.000 252 33313.97 287.18 2372.88 29.26 2010-09-09 21:51:23.000 252 33313.94 287.19 2372.81 29.26 2010-09-09 21:51:24.000 252 33313.96 287.16 2372.87 29.26 2010-09-09 21:51:25.000 252 33314.08 287.22 2372.91 29.26 2010-09-09 21:51:26.000 252 33313.96 287.19 2372.86 29.26 2010-09-09 21:51:27.000 252 33313.95 287.17 2372.84 29.26 2010-09-09 21:51:28.000 252 33313.89 287.15 2372.85 29.26 2010-09-09 21:51:29.000 252 33313.86 287.17 2372.89 29.26 2010-09-09 21:51:30.000 252 33313.88 287.15 2372.93 29.26 2010-09-09 21:51:31.000 252 33314.01 287.16 2372.87 29.26 2010-09-09 21:51:32.000 252 33313.86 287.17 2372.84 29.26 2010-09-09 21:51:33.000 252 33313.95 287.14 2372.89 29.26 2010-09-09 21:51:34.000 252 33313.87 287.16 2372.94 29.26 2010-09-09 21:51:35.000 252 33313.99 287.17 2372.93 29.26 2010-09-09 21:51:36.000 252 33313.90 287.16 2372.99 29.26 2010-09-09 21:51:37.000 252 33313.90 287.18 2372.87 29.26 2010-09-09 21:51:38.000 252 33313.99 287.16 2372.81 29.26 2010-09-09 21:51:39.000 252 33313.97 287.13 2372.86 29.26 2010-09-09 21:51:40.000 252 33313.97 287.14 2372.84 29.26 2010-09-09 21:51:41.000 252 33313.89 287.18 2372.89 29.26 2010-09-09 21:51:42.000 252 33314.06 287.13 2372.96 29.26 2010-09-09 21:51:43.000 252 33313.90 287.19 2372.94 29.26 2010-09-09 21:51:44.000 252 33313.93 287.18 2372.84 29.26 2010-09-09 21:51:45.000 252 33313.90 287.12 2372.84 29.26 2010-09-09 21:51:46.000 252 33313.91 287.15 2372.86 29.26 2010-09-09 21:51:47.000 252 33313.82 287.12 2372.84 29.26 2010-09-09 21:51:48.000 252 33313.98 287.12 2372.93 29.26 2010-09-09 21:51:49.000 252 33313.93 287.17 2372.84 29.26 2010-09-09 21:51:50.000 252 33313.89 287.16 2372.89 29.26 2010-09-09 21:51:51.000 252 33313.88 287.13 2372.90 29.26 2010-09-09 21:51:52.000 252 33313.88 287.12 2372.87 29.26 2010-09-09 21:51:53.000 252 33313.89 287.15 2372.84 29.26 2010-09-09 21:51:54.000 252 33313.93 287.14 2372.85 29.26 2010-09-09 21:51:55.000 252 33313.94 287.08 2372.93 29.26 2010-09-09 21:51:56.000 252 33313.84 287.11 2372.88 29.26 2010-09-09 21:51:57.000 252 33313.93 287.12 2372.89 29.26 2010-09-09 21:51:58.000 252 33313.92 287.10 2372.85 29.26 2010-09-09 21:51:59.000 252 33313.83 287.13 2372.87 29.26 2010-09-09 21:52:00.000 252 33313.84 287.12 2372.84 29.26 2010-09-09 21:52:01.000 252 33313.93 287.12 2372.89 29.26 2010-09-09 21:52:02.000 252 33313.89 287.12 2372.91 29.26 2010-09-09 21:52:03.000 252 33313.86 287.10 2372.88 29.26 2010-09-09 21:52:04.000 252 33313.88 287.08 2372.90 29.26 2010-09-09 21:52:05.000 252 33313.78 287.10 2372.97 29.26 2010-09-09 21:52:06.000 252 33313.86 287.09 2373.06 29.26 2010-09-09 21:52:07.000 252 33313.92 287.11 2372.87 29.26 2010-09-09 21:52:08.000 252 33313.89 287.10 2372.89 29.26 2010-09-09 21:52:09.000 252 33313.86 287.10 2372.90 29.26 2010-09-09 21:52:10.000 252 33313.84 287.08 2372.91 29.26 2010-09-09 21:52:11.000 252 33313.81 287.11 2372.90 29.26 2010-09-09 21:52:12.000 252 33313.88 287.11 2372.95 29.26 2010-09-09 21:52:13.000 252 33313.86 287.12 2372.91 29.26 2010-09-09 21:52:14.000 252 33313.96 287.13 2372.90 29.26 2010-09-09 21:52:15.000 252 33313.95 287.09 2372.91 29.26 2010-09-09 21:52:16.000 252 33313.86 287.07 2372.93 29.26 2010-09-09 21:52:17.000 252 33313.87 287.10 2372.91 29.26 2010-09-09 21:52:18.000 252 33313.92 287.14 2372.87 29.26 2010-09-09 21:52:19.000 252 33313.86 287.08 2372.97 29.26 2010-09-09 21:52:20.000 252 33313.91 287.13 2372.97 29.26 2010-09-09 21:52:21.000 252 33313.92 287.09 2372.94 29.26 2010-09-09 21:52:22.000 252 33313.90 287.07 2372.85 29.26 2010-09-09 21:52:23.000 252 33313.93 287.04 2372.93 29.26 2010-09-09 21:52:24.000 252 33313.85 287.09 2372.91 29.26 2010-09-09 21:52:25.000 252 33313.86 287.11 2373.01 29.26 2010-09-09 21:52:26.000 252 33313.97 287.06 2372.91 29.26 2010-09-09 21:52:27.000 252 33313.91 287.05 2372.96 29.26 2010-09-09 21:52:28.000 252 33313.89 287.09 2372.96 29.26 2010-09-09 21:52:29.000 252 33313.96 287.05 2372.90 29.26 2010-09-09 21:52:30.000 252 33313.96 287.06 2372.87 29.26 2010-09-09 21:52:31.000 252 33313.90 287.07 2372.90 29.26 2010-09-09 21:52:32.000 252 33313.83 287.11 2372.95 29.26 2010-09-09 21:52:33.000 252 33313.84 287.04 2372.93 29.26 2010-09-09 21:52:34.000 252 33313.87 287.06 2372.94 29.26 2010-09-09 21:52:35.000 252 33313.93 287.08 2372.91 29.26 2010-09-09 21:52:36.000 252 33313.99 287.06 2372.95 29.26 2010-09-09 21:52:37.000 252 33313.96 287.06 2372.98 29.26 2010-09-09 21:52:38.000 252 33313.90 287.03 2372.94 29.26 2010-09-09 21:52:39.000 252 33313.94 287.02 2372.94 29.26 2010-09-09 21:52:40.000 252 33313.99 287.05 2372.90 29.26 2010-09-09 21:52:41.000 252 33313.82 287.08 2372.84 29.26 2010-09-09 21:52:42.000 252 33313.90 287.08 2372.93 29.26 2010-09-09 21:52:43.000 252 33313.81 287.08 2372.87 29.26 2010-09-09 21:52:44.000 252 33313.89 287.03 2372.92 29.26 2010-09-09 21:52:45.000 252 33313.90 287.04 2372.89 29.26 2010-09-09 21:52:46.000 252 33313.90 287.05 2372.90 29.26 2010-09-09 21:52:47.000 252 33313.99 287.10 2372.84 29.26 2010-09-09 21:52:48.000 252 33313.90 287.09 2372.90 29.26 2010-09-09 21:52:49.000 252 33313.78 287.10 2372.95 29.26 2010-09-09 21:52:50.000 252 33313.99 287.04 2372.90 29.26 2010-09-09 21:52:51.000 252 33313.89 287.04 2372.87 29.26 2010-09-09 21:52:52.000 252 33313.88 287.06 2372.91 29.26 2010-09-09 21:52:53.000 252 33313.85 287.06 2372.97 29.26 2010-09-09 21:52:54.000 252 33313.82 287.01 2372.89 29.26 2010-09-09 21:52:55.000 252 33313.92 287.06 2372.90 29.26 2010-09-09 21:52:56.000 252 33313.89 287.08 2372.93 29.26 2010-09-09 21:52:57.000 252 33313.81 287.08 2372.86 29.26 2010-09-09 21:52:58.000 252 33313.86 287.05 2372.95 29.26 2010-09-09 21:52:59.000 252 33313.93 287.08 2372.96 29.26 2010-09-09 21:53:00.000 252 33313.92 287.07 2372.85 29.26 2010-09-09 21:53:01.000 252 33313.77 287.05 2373.00 29.26 2010-09-09 21:53:02.000 252 33313.82 287.05 2372.91 29.26 2010-09-09 21:53:03.000 252 33313.91 287.03 2372.92 29.26 2010-09-09 21:53:04.000 252 33313.89 287.09 2372.90 29.26 2010-09-09 21:53:05.000 252 33313.89 287.04 2372.90 29.26 2010-09-09 21:53:06.000 252 33313.86 287.05 2372.94 29.26 2010-09-09 21:53:07.000 252 33313.89 287.07 2372.97 29.26 2010-09-09 21:53:08.000 252 33313.89 287.10 2372.88 29.26 2010-09-09 21:53:09.000 252 33313.87 287.08 2372.86 29.26 2010-09-09 21:53:10.000 252 33313.97 287.07 2373.02 29.26 2010-09-09 21:53:11.000 252 33313.82 287.04 2372.83 29.26 2010-09-09 21:53:12.000 252 33313.90 287.05 2372.96 29.26 2010-09-09 21:53:13.000 252 33313.87 287.08 2372.91 29.26 2010-09-09 21:53:14.000 252 33313.91 287.05 2372.94 29.26 2010-09-09 21:53:15.000 252 33313.89 287.08 2372.90 29.26 2010-09-09 21:53:16.000 252 33313.87 287.08 2372.90 29.26 2010-09-09 21:53:17.000 252 33313.90 287.01 2372.97 29.26 2010-09-09 21:53:18.000 252 33313.97 287.03 2372.89 29.26 2010-09-09 21:53:19.000 252 33313.81 287.04 2372.91 29.26 2010-09-09 21:53:20.000 252 33313.92 287.04 2372.99 29.26 2010-09-09 21:53:21.000 252 33313.85 287.06 2372.92 29.26 2010-09-09 21:53:22.000 252 33313.80 287.07 2372.97 29.26 2010-09-09 21:53:23.000 252 33313.86 287.06 2372.94 29.26 2010-09-09 21:53:24.000 252 33313.94 287.06 2372.97 29.26 2010-09-09 21:53:25.000 252 33313.82 287.08 2373.07 29.26 2010-09-09 21:53:26.000 252 33313.81 287.06 2372.97 29.26 2010-09-09 21:53:27.000 252 33313.87 287.10 2373.01 29.26 2010-09-09 21:53:28.000 252 33313.74 287.05 2372.93 29.26 2010-09-09 21:53:29.000 252 33313.79 287.08 2372.93 29.26 2010-09-09 21:53:30.000 252 33313.74 287.08 2372.91 29.26 2010-09-09 21:53:31.000 252 33313.80 287.05 2372.99 29.26 2010-09-09 21:53:32.000 252 33313.82 287.09 2372.94 29.26 2010-09-09 21:53:33.000 252 33313.77 287.05 2372.97 29.26 2010-09-09 21:53:34.000 252 33313.79 287.10 2372.92 29.26 2010-09-09 21:53:35.000 252 33313.75 287.08 2372.99 29.26 2010-09-09 21:53:36.000 252 33313.84 287.04 2373.02 29.26 2010-09-09 21:53:37.000 252 33313.71 287.05 2372.97 29.26 2010-09-09 21:53:38.000 252 33313.78 287.08 2372.84 29.26 2010-09-09 21:53:39.000 252 33313.79 287.07 2372.91 29.26 2010-09-09 21:53:40.000 252 33313.80 287.06 2373.03 29.26 2010-09-09 21:53:41.000 252 33313.74 287.03 2373.03 29.26 2010-09-09 21:53:42.000 252 33313.71 287.08 2373.03 29.26 2010-09-09 21:53:43.000 252 33313.93 287.08 2372.94 29.26 2010-09-09 21:53:44.000 252 33313.66 287.08 2372.97 29.26 2010-09-09 21:53:45.000 252 33313.71 287.11 2373.07 29.26 2010-09-09 21:53:46.000 252 33313.80 287.08 2372.96 29.26 2010-09-09 21:53:47.000 252 33313.78 287.06 2373.01 29.26 2010-09-09 21:53:48.000 252 33313.81 287.07 2373.03 29.26 2010-09-09 21:53:49.000 252 33313.73 287.11 2372.96 29.26 2010-09-09 21:53:50.000 252 33313.78 287.09 2372.97 29.26 2010-09-09 21:53:51.000 252 33313.74 287.10 2372.99 29.26 2010-09-09 21:53:52.000 252 33313.78 287.08 2372.96 29.26 2010-09-09 21:53:53.000 252 33313.74 287.08 2373.00 29.26 2010-09-09 21:53:54.000 252 33313.74 287.06 2372.97 29.26 2010-09-09 21:53:55.000 252 33313.69 287.09 2372.97 29.26 2010-09-09 21:53:56.000 252 33313.72 287.10 2372.96 29.26 2010-09-09 21:53:57.000 252 33313.69 287.11 2373.04 29.26 2010-09-09 21:53:58.000 252 33313.65 287.07 2373.02 29.26 2010-09-09 21:53:59.000 252 33313.68 287.13 2373.00 29.26 2010-09-09 21:54:00.000 252 33313.61 287.10 2373.04 29.26 2010-09-09 21:54:01.000 252 33313.70 287.10 2373.06 29.26 2010-09-09 21:54:02.000 252 33313.73 287.08 2373.05 29.26 2010-09-09 21:54:03.000 252 33313.69 287.09 2373.07 29.26 2010-09-09 21:54:04.000 252 33313.71 287.08 2373.07 29.26 2010-09-09 21:54:05.000 252 33313.75 287.09 2373.09 29.26 2010-09-09 21:54:06.000 252 33313.76 287.05 2373.07 29.26 2010-09-09 21:54:07.000 252 33313.59 287.08 2373.04 29.26 2010-09-09 21:54:08.000 252 33313.77 287.11 2373.00 29.26 2010-09-09 21:54:09.000 252 33313.64 287.10 2373.00 29.26 2010-09-09 21:54:10.000 252 33313.68 287.12 2372.92 29.26 2010-09-09 21:54:11.000 252 33313.66 287.07 2373.00 29.26 2010-09-09 21:54:12.000 252 33313.77 287.09 2373.03 29.26 2010-09-09 21:54:13.000 252 33313.68 287.11 2373.01 29.26 2010-09-09 21:54:14.000 252 33313.68 287.08 2373.06 29.26 2010-09-09 21:54:15.000 252 33313.70 287.10 2373.02 29.26 2010-09-09 21:54:16.000 252 33313.60 287.11 2372.99 29.26 2010-09-09 21:54:17.000 252 33313.63 287.11 2373.01 29.26 2010-09-09 21:54:18.000 252 33313.52 287.10 2372.99 29.26 2010-09-09 21:54:19.000 252 33313.66 287.07 2373.05 29.26 2010-09-09 21:54:20.000 252 33313.72 287.07 2372.93 29.26 2010-09-09 21:54:21.000 252 33313.63 287.07 2373.00 29.26 2010-09-09 21:54:22.000 252 33313.68 287.07 2373.03 29.26 2010-09-09 21:54:23.000 252 33313.60 287.10 2373.02 29.26 2010-09-09 21:54:24.000 252 33313.62 287.08 2373.03 29.26 2010-09-09 21:54:25.000 252 33313.66 287.08 2373.09 29.26 2010-09-09 21:54:26.000 252 33313.71 287.06 2373.06 29.26 2010-09-09 21:54:27.000 252 33313.61 287.05 2373.00 29.26 2010-09-09 21:54:28.000 252 33313.69 287.11 2373.12 29.26 2010-09-09 21:54:29.000 252 33313.63 287.10 2372.96 29.26 2010-09-09 21:54:30.000 252 33313.69 287.11 2373.06 29.26 2010-09-09 21:54:31.000 252 33313.62 287.06 2373.13 29.26 2010-09-09 21:54:32.000 252 33313.65 287.10 2373.06 29.26 2010-09-09 21:54:33.000 252 33313.61 287.06 2373.08 29.26 2010-09-09 21:54:34.000 252 33313.63 287.07 2373.03 29.26 2010-09-09 21:54:35.000 252 33313.66 287.10 2373.04 29.26 2010-09-09 21:54:36.000 252 33313.59 287.07 2373.04 29.26 2010-09-09 21:54:37.000 252 33313.59 287.09 2372.98 29.26 2010-09-09 21:54:38.000 252 33313.65 287.09 2373.02 29.26 2010-09-09 21:54:39.000 252 33313.62 287.08 2372.99 29.26 2010-09-09 21:54:40.000 252 33313.62 287.09 2373.00 29.26 2010-09-09 21:54:41.000 252 33313.57 287.08 2373.02 29.26 2010-09-09 21:54:42.000 252 33313.61 287.07 2373.05 29.26 2010-09-09 21:54:43.000 252 33313.50 287.07 2373.06 29.26 2010-09-09 21:54:44.000 252 33313.65 287.02 2372.92 29.26 2010-09-09 21:54:45.000 252 33313.61 287.04 2373.03 29.26 2010-09-09 21:54:46.000 252 33313.63 287.03 2373.03 29.26 2010-09-09 21:54:47.000 252 33313.58 287.13 2372.93 29.26 2010-09-09 21:54:48.000 252 33313.62 287.03 2373.07 29.26 2010-09-09 21:54:49.000 252 33313.65 287.10 2372.97 29.26 2010-09-09 21:54:50.000 252 33313.59 287.10 2373.00 29.26 2010-09-09 21:54:51.000 252 33313.59 287.07 2373.00 29.26 2010-09-09 21:54:52.000 252 33313.65 287.05 2373.02 29.26 2010-09-09 21:54:53.000 252 33313.68 287.12 2373.07 29.26 2010-09-09 21:54:54.000 252 33313.65 287.05 2373.05 29.26 2010-09-09 21:54:55.000 252 33313.68 287.08 2373.00 29.26 2010-09-09 21:54:56.000 252 33313.59 287.10 2373.04 29.26 2010-09-09 21:54:57.000 252 33313.62 287.07 2373.02 29.26 2010-09-09 21:54:58.000 252 33313.60 287.07 2372.97 29.26 2010-09-09 21:54:59.000 252 33313.63 287.05 2373.02 29.26 2010-09-09 21:55:00.000 252 33313.62 287.07 2372.97 29.26 2010-09-09 21:55:01.000 252 33313.68 287.08 2373.01 29.26 2010-09-09 21:55:02.000 252 33313.65 287.09 2373.01 29.26 2010-09-09 21:55:03.000 252 33313.63 287.09 2373.05 29.26 2010-09-09 21:55:04.000 252 33313.67 287.05 2373.09 29.26 2010-09-09 21:55:05.000 252 33313.65 287.09 2372.97 29.26 2010-09-09 21:55:06.000 252 33313.69 287.09 2373.05 29.26 2010-09-09 21:55:07.000 252 33313.66 287.08 2373.02 29.26 2010-09-09 21:55:08.000 252 33313.68 287.10 2373.09 29.26 2010-09-09 21:55:09.000 252 33313.66 287.11 2373.09 29.26 2010-09-09 21:55:10.000 252 33313.63 287.06 2373.02 29.26 2010-09-09 21:55:11.000 252 33313.66 287.07 2373.05 29.26 2010-09-09 21:55:12.000 252 33313.67 287.06 2373.03 29.26 2010-09-09 21:55:13.000 252 33313.64 287.08 2373.06 29.26 2010-09-09 21:55:14.000 252 33313.70 287.05 2373.01 29.26 2010-09-09 21:55:15.000 252 33313.62 287.07 2372.96 29.26 2010-09-09 21:55:16.000 252 33313.66 287.09 2372.97 29.26 2010-09-09 21:55:17.000 252 33313.63 287.09 2373.09 29.26 2010-09-09 21:55:18.000 252 33313.62 287.07 2373.02 29.26 2010-09-09 21:55:19.000 252 33313.71 287.11 2373.05 29.26 2010-09-09 21:55:20.000 252 33313.57 287.10 2373.03 29.26 2010-09-09 21:55:21.000 252 33313.59 287.05 2373.02 29.26 2010-09-09 21:55:22.000 252 33313.65 287.10 2372.97 29.26 2010-09-09 21:55:23.000 252 33313.57 287.07 2373.05 29.26 2010-09-09 21:55:24.000 252 33313.62 287.06 2373.09 29.26 2010-09-09 21:55:25.000 252 33313.71 287.10 2373.01 29.26 2010-09-09 21:55:26.000 252 33313.69 287.08 2373.07 29.26 2010-09-09 21:55:27.000 252 33313.65 287.08 2373.02 29.26 2010-09-09 21:55:28.000 252 33313.61 287.09 2372.99 29.26 2010-09-09 21:55:29.000 252 33313.62 287.11 2372.96 29.26 2010-09-09 21:55:30.000 252 33313.59 287.11 2372.96 29.26 2010-09-09 21:55:31.000 252 33313.63 287.07 2372.94 29.26 2010-09-09 21:55:32.000 252 33313.65 287.04 2373.02 29.26 2010-09-09 21:55:33.000 252 33313.61 287.03 2373.04 29.26 2010-09-09 21:55:34.000 252 33313.71 287.09 2373.09 29.26 2010-09-09 21:55:35.000 252 33313.54 287.08 2373.05 29.26 2010-09-09 21:55:36.000 252 33313.72 287.12 2373.01 29.26 2010-09-09 21:55:37.000 252 33313.61 287.07 2373.00 29.26 2010-09-09 21:55:38.000 252 33313.50 287.06 2372.99 29.26 2010-09-09 21:55:39.000 252 33313.66 287.07 2373.01 29.26 2010-09-09 21:55:40.000 252 33313.61 287.07 2373.05 29.26 2010-09-09 21:55:41.000 252 33313.57 287.04 2372.99 29.26 2010-09-09 21:55:42.000 252 33313.50 287.08 2372.97 29.26 2010-09-09 21:55:43.000 252 33313.68 287.10 2372.93 29.26 2010-09-09 21:55:44.000 252 33313.61 287.06 2373.00 29.26 2010-09-09 21:55:45.000 252 33313.57 287.05 2373.06 29.26 2010-09-09 21:55:46.000 252 33313.62 287.10 2373.05 29.26 2010-09-09 21:55:47.000 252 33313.55 287.08 2372.95 29.26 2010-09-09 21:55:48.000 252 33313.53 287.08 2373.02 29.26 2010-09-09 21:55:49.000 252 33313.63 287.14 2373.07 29.26 2010-09-09 21:55:50.000 252 33313.53 287.10 2372.98 29.26 2010-09-09 21:55:51.000 252 33313.57 287.13 2372.98 29.26 2010-09-09 21:55:52.000 252 33313.69 287.11 2373.06 29.26 2010-09-09 21:55:53.000 252 33313.58 287.10 2373.04 29.26 2010-09-09 21:55:54.000 252 33313.61 287.09 2373.10 29.26 2010-09-09 21:55:55.000 252 33313.62 287.10 2373.04 29.26 2010-09-09 21:55:56.000 252 33313.72 287.08 2373.01 29.26 2010-09-09 21:55:57.000 252 33313.67 287.09 2373.02 29.26 2010-09-09 21:55:58.000 252 33313.65 287.06 2372.99 29.26 2010-09-09 21:55:59.000 252 33313.62 287.07 2373.02 29.26 2010-09-09 21:56:00.000 252 33313.61 287.11 2373.05 29.26 2010-09-09 21:56:01.000 252 33313.59 287.09 2373.02 29.26 2010-09-09 21:56:02.000 252 33313.61 287.10 2372.97 29.26 2010-09-09 21:56:03.000 252 33313.60 287.07 2372.96 29.26 2010-09-09 21:56:04.000 252 33313.62 287.07 2373.05 29.26 2010-09-09 21:56:05.000 252 33313.68 287.08 2373.01 29.26 2010-09-09 21:56:06.000 252 33313.64 287.09 2372.99 29.26 2010-09-09 21:56:07.000 252 33313.65 287.08 2373.03 29.26 2010-09-09 21:56:08.000 252 33313.65 287.05 2373.03 29.26 2010-09-09 21:56:09.000 252 33313.61 287.03 2373.02 29.26 2010-09-09 21:56:10.000 252 33313.63 287.07 2373.03 29.26 2010-09-09 21:56:11.000 252 33313.67 287.10 2373.05 29.26 2010-09-09 21:56:12.000 252 33313.52 287.07 2373.07 29.26 2010-09-09 21:56:13.000 252 33313.73 287.06 2372.95 29.26 2010-09-09 21:56:14.000 252 33313.53 287.07 2373.05 29.26 2010-09-09 21:56:15.000 252 33313.61 287.09 2373.00 29.26 2010-09-09 21:56:16.000 252 33313.66 287.10 2373.05 29.26 2010-09-09 21:56:17.000 252 33313.62 287.05 2372.96 29.26 2010-09-09 21:56:18.000 252 33313.62 287.08 2373.09 29.26 2010-09-09 21:56:19.000 252 33313.61 287.12 2373.02 29.26 2010-09-09 21:56:20.000 252 33313.66 287.03 2373.05 29.26 2010-09-09 21:56:21.000 252 33313.57 287.04 2372.99 29.26 2010-09-09 21:56:22.000 252 33313.68 287.10 2372.98 29.26 2010-09-09 21:56:23.000 252 33313.65 287.11 2373.00 29.26 2010-09-09 21:56:24.000 252 33313.69 287.10 2372.99 29.26 2010-09-09 21:56:25.000 252 33313.65 287.12 2373.04 29.26 2010-09-09 21:56:26.000 252 33313.73 287.08 2373.01 29.26 2010-09-09 21:56:27.000 252 33313.66 287.08 2372.99 29.26 2010-09-09 21:56:28.000 252 33313.63 287.08 2372.94 29.26 2010-09-09 21:56:29.000 252 33313.64 287.11 2373.00 29.26 2010-09-09 21:56:30.000 252 33313.68 287.11 2373.02 29.26 2010-09-09 21:56:31.000 252 33313.71 287.09 2373.02 29.26 2010-09-09 21:56:32.000 252 33313.61 287.09 2373.05 29.26 2010-09-09 21:56:33.000 252 33313.66 287.06 2373.04 29.26 2010-09-09 21:56:34.000 252 33313.63 287.09 2372.98 29.26 2010-09-09 21:56:35.000 252 33313.63 287.05 2373.02 29.26 2010-09-09 21:56:36.000 252 33313.72 287.04 2373.00 29.26 2010-09-09 21:56:37.000 252 33313.74 287.08 2373.04 29.26 2010-09-09 21:56:38.000 252 33313.63 287.08 2373.01 29.26 2010-09-09 21:56:39.000 252 33313.68 287.07 2372.99 29.26 2010-09-09 21:56:40.000 252 33313.72 287.08 2373.06 29.26 2010-09-09 21:56:41.000 252 33313.60 287.13 2373.04 29.26 2010-09-09 21:56:42.000 252 33313.52 287.11 2372.96 29.26 2010-09-09 21:56:43.000 252 33313.56 287.10 2372.98 29.26 2010-09-09 21:56:44.000 252 33313.66 287.15 2372.92 29.26 2010-09-09 21:56:45.000 252 33313.65 287.18 2372.96 29.26 2010-09-09 21:56:46.000 252 33313.58 287.08 2372.93 29.26 2010-09-09 21:56:47.000 252 33313.61 287.08 2373.10 29.26 2010-09-09 21:56:48.000 252 33313.50 287.13 2372.91 29.26 2010-09-09 21:56:49.000 252 33313.48 287.11 2373.02 29.26 2010-09-09 21:56:50.000 252 33313.61 287.08 2373.08 29.26 2010-09-09 21:56:51.000 252 33313.51 287.05 2373.11 29.26 2010-09-09 21:56:52.000 252 33313.55 287.11 2373.01 29.26 2010-09-09 21:56:53.000 252 33313.51 287.11 2373.09 29.26 2010-09-09 21:56:54.000 252 33313.56 287.08 2373.09 29.26 2010-09-09 21:56:55.000 252 33313.53 287.09 2373.03 29.26 2010-09-09 21:56:56.000 252 33313.49 287.07 2373.05 29.26 2010-09-09 21:56:57.000 252 33313.49 287.07 2373.06 29.26 2010-09-09 21:56:58.000 252 33313.52 287.08 2372.99 29.26 2010-09-09 21:56:59.000 252 33313.52 287.07 2373.08 29.26 2010-09-09 21:57:00.000 252 33313.46 287.06 2372.96 29.26 2010-09-09 21:57:01.000 252 33313.53 287.05 2373.02 29.26 2010-09-09 21:57:02.000 252 33313.46 287.03 2373.03 29.26 2010-09-09 21:57:03.000 252 33313.47 287.05 2372.97 29.26 2010-09-09 21:57:04.000 252 33313.44 287.03 2373.06 29.26 2010-09-09 21:57:05.000 252 33313.37 287.07 2373.09 29.26 2010-09-09 21:57:06.000 252 33313.47 287.09 2373.07 29.26 2010-09-09 21:57:07.000 252 33313.37 287.04 2373.04 29.26 2010-09-09 21:57:08.000 252 33313.43 287.12 2373.11 29.26 2010-09-09 21:57:09.000 252 33313.38 287.06 2373.05 29.26 2010-09-09 21:57:10.000 252 33313.46 287.08 2373.05 29.26 2010-09-09 21:57:11.000 252 33313.51 287.04 2373.11 29.26 2010-09-09 21:57:12.000 252 33313.44 287.01 2373.11 29.26 2010-09-09 21:57:13.000 252 33313.44 287.02 2373.06 29.26 2010-09-09 21:57:14.000 252 33313.43 287.03 2373.02 29.26 2010-09-09 21:57:15.000 252 33313.42 287.02 2373.06 29.26 2010-09-09 21:57:16.000 252 33313.48 287.04 2373.09 29.26 2010-09-09 21:57:17.000 252 33313.46 287.05 2373.05 29.26 2010-09-09 21:57:18.000 252 33313.32 287.02 2373.01 29.26 2010-09-09 21:57:19.000 252 33313.43 287.06 2373.10 29.26 2010-09-09 21:57:20.000 252 33313.39 287.05 2373.13 29.26 2010-09-09 21:57:21.000 252 33313.38 287.05 2373.07 29.26 2010-09-09 21:57:22.000 252 33313.37 287.05 2373.05 29.26 2010-09-09 21:57:23.000 252 33313.47 287.09 2373.07 29.26 2010-09-09 21:57:24.000 252 33313.32 287.06 2373.12 29.26 2010-09-09 21:57:25.000 252 33313.46 287.02 2373.02 29.26 2010-09-09 21:57:26.000 252 33313.43 287.04 2373.17 29.26 2010-09-09 21:57:27.000 252 33313.40 287.02 2373.17 29.26 2010-09-09 21:57:28.000 252 33313.47 287.04 2373.05 29.26 2010-09-09 21:57:29.000 252 33313.43 287.05 2373.16 29.26 2010-09-09 21:57:30.000 252 33313.42 287.02 2373.08 29.26 2010-09-09 21:57:31.000 252 33313.41 287.06 2373.04 29.26 2010-09-09 21:57:32.000 252 33313.37 287.01 2373.06 29.26 2010-09-09 21:57:33.000 252 33313.38 287.01 2372.97 29.26 2010-09-09 21:57:34.000 252 33313.42 287.02 2373.07 29.26 2010-09-09 21:57:35.000 252 33313.38 287.04 2373.06 29.26 2010-09-09 21:57:36.000 252 33313.40 287.03 2373.10 29.26 2010-09-09 21:57:37.000 252 33313.53 287.05 2372.97 29.26 2010-09-09 21:57:38.000 252 33313.25 287.03 2373.07 29.26 2010-09-09 21:57:39.000 252 33313.37 287.04 2373.09 29.26 2010-09-09 21:57:40.000 252 33313.37 287.05 2373.12 29.26 2010-09-09 21:57:41.000 252 33313.37 287.03 2373.09 29.26 2010-09-09 21:57:42.000 252 33313.34 287.04 2373.04 29.26 2010-09-09 21:57:43.000 252 33313.51 287.06 2373.06 29.26 2010-09-09 21:57:44.000 252 33313.38 287.01 2373.03 29.26 2010-09-09 21:57:45.000 252 33313.31 287.02 2373.07 29.26 2010-09-09 21:57:46.000 252 33313.40 287.05 2373.05 29.26 2010-09-09 21:57:47.000 252 33313.37 287.02 2373.11 29.26 2010-09-09 21:57:48.000 252 33313.30 287.03 2373.10 29.26 2010-09-09 21:57:49.000 252 33313.41 287.02 2373.06 29.26 2010-09-09 21:57:50.000 252 33313.42 287.02 2373.12 29.26 2010-09-09 21:57:51.000 252 33313.44 287.02 2373.06 29.26 2010-09-09 21:57:52.000 252 33313.39 287.05 2373.10 29.26 2010-09-09 21:57:53.000 252 33313.43 287.05 2373.03 29.26 2010-09-09 21:57:54.000 252 33313.37 287.05 2373.02 29.26 2010-09-09 21:57:55.000 252 33313.34 287.01 2372.99 29.26 2010-09-09 21:57:56.000 252 33313.35 287.07 2373.02 29.26 2010-09-09 21:57:57.000 252 33313.33 287.05 2373.02 29.26 2010-09-09 21:57:58.000 252 33313.40 287.08 2373.00 29.26 2010-09-09 21:57:59.000 252 33313.37 287.07 2373.02 29.26 2010-09-09 21:58:00.000 252 33313.37 287.11 2373.02 29.26 2010-09-09 21:58:01.000 252 33313.41 287.04 2372.98 29.26 2010-09-09 21:58:02.000 252 33313.47 287.05 2373.08 29.26 2010-09-09 21:58:03.000 252 33313.36 287.03 2373.11 29.26 2010-09-09 21:58:04.000 252 33313.43 287.07 2373.01 29.26 2010-09-09 21:58:05.000 252 33313.42 287.05 2373.09 29.26 2010-09-09 21:58:06.000 252 33313.33 287.04 2373.03 29.26 2010-09-09 21:58:07.000 252 33313.38 287.07 2373.06 29.26 2010-09-09 21:58:08.000 252 33313.35 287.06 2373.15 29.26 2010-09-09 21:58:09.000 252 33313.41 287.08 2373.13 29.26 2010-09-09 21:58:10.000 252 33313.37 287.08 2372.97 29.26 2010-09-09 21:58:11.000 252 33313.39 287.02 2373.13 29.26 2010-09-09 21:58:12.000 252 33313.35 287.04 2373.09 29.26 2010-09-09 21:58:13.000 252 33313.35 287.05 2373.09 29.26 2010-09-09 21:58:14.000 252 33313.48 287.03 2373.04 29.26 2010-09-09 21:58:15.000 252 33313.34 287.04 2373.03 29.26 2010-09-09 21:58:16.000 252 33313.41 287.05 2373.06 29.26 2010-09-09 21:58:17.000 252 33313.42 287.05 2372.99 29.26 2010-09-09 21:58:18.000 252 33313.35 287.02 2373.08 29.26 2010-09-09 21:58:19.000 252 33313.46 287.02 2373.11 29.26 2010-09-09 21:58:20.000 252 33313.32 287.06 2373.14 29.26 2010-09-09 21:58:21.000 252 33313.41 287.03 2373.04 29.26 2010-09-09 21:58:22.000 252 33313.44 287.02 2373.05 29.26 2010-09-09 21:58:23.000 252 33313.37 287.05 2373.16 29.26 2010-09-09 21:58:24.000 252 33313.41 287.02 2373.00 29.26 2010-09-09 21:58:25.000 252 33313.33 287.00 2373.12 29.26 2010-09-09 21:58:26.000 252 33313.41 287.09 2373.08 29.26 2010-09-09 21:58:27.000 252 33313.41 287.04 2373.07 29.26 2010-09-09 21:58:28.000 252 33313.43 287.06 2373.11 29.26 2010-09-09 21:58:29.000 252 33313.44 287.05 2373.07 29.26 2010-09-09 21:58:30.000 252 33313.49 287.02 2373.09 29.26 2010-09-09 21:58:31.000 252 33313.36 287.03 2373.04 29.26 2010-09-09 21:58:32.000 252 33313.44 287.01 2373.03 29.26 2010-09-09 21:58:33.000 252 33313.37 286.98 2373.04 29.26 2010-09-09 21:58:34.000 252 33313.36 287.02 2373.06 29.26 2010-09-09 21:58:35.000 252 33313.41 287.01 2373.09 29.26 2010-09-09 21:58:36.000 252 33313.46 287.07 2373.03 29.26 2010-09-09 21:58:37.000 252 33313.33 287.02 2373.09 29.26 2010-09-09 21:58:38.000 252 33313.40 287.03 2373.04 29.26 2010-09-09 21:58:39.000 252 33313.38 287.02 2373.00 29.26 2010-09-09 21:58:40.000 252 33313.39 287.03 2373.00 29.26 2010-09-09 21:58:41.000 252 33313.30 287.02 2373.09 29.26 2010-09-09 21:58:42.000 252 33313.29 287.00 2373.06 29.26 2010-09-09 21:58:43.000 252 33313.37 287.04 2373.06 29.26 2010-09-09 21:58:44.000 252 33313.39 287.02 2373.08 29.26 2010-09-09 21:58:45.000 252 33313.35 287.05 2373.16 29.26 2010-09-09 21:58:46.000 252 33313.39 287.04 2373.06 29.26 2010-09-09 21:58:47.000 252 33313.35 287.00 2373.05 29.26 2010-09-09 21:58:48.000 252 33313.35 287.04 2373.07 29.26 2010-09-09 21:58:49.000 252 33313.43 287.01 2373.05 29.26 2010-09-09 21:58:50.000 252 33313.45 287.01 2373.07 29.26 2010-09-09 21:58:51.000 252 33313.44 286.96 2373.04 29.26 2010-09-09 21:58:52.000 252 33313.44 287.02 2373.04 29.26 2010-09-09 21:58:53.000 252 33313.40 287.01 2373.04 29.26 2010-09-09 21:58:54.000 252 33313.38 287.02 2373.01 29.26 2010-09-09 21:58:55.000 252 33313.40 286.97 2373.07 29.26 2010-09-09 21:58:56.000 252 33313.50 287.01 2373.11 29.26 2010-09-09 21:58:57.000 252 33313.40 287.03 2373.09 29.26 2010-09-09 21:58:58.000 252 33313.45 286.97 2373.08 29.26 2010-09-09 21:58:59.000 252 33313.41 287.01 2373.08 29.26 2010-09-09 21:59:00.000 252 33313.44 287.03 2373.13 29.26 2010-09-09 21:59:01.000 252 33313.36 287.03 2372.96 29.26 2010-09-09 21:59:02.000 252 33313.38 287.00 2373.04 29.26 2010-09-09 21:59:03.000 252 33313.40 287.02 2373.03 29.26 2010-09-09 21:59:04.000 252 33313.43 287.00 2373.08 29.26 2010-09-09 21:59:05.000 252 33313.49 286.97 2373.10 29.26 2010-09-09 21:59:06.000 252 33313.39 286.99 2373.06 29.26 2010-09-09 21:59:07.000 252 33313.45 287.01 2373.03 29.26 2010-09-09 21:59:08.000 252 33313.31 287.03 2373.11 29.26 2010-09-09 21:59:09.000 252 33313.38 286.97 2373.09 29.26 2010-09-09 21:59:10.000 252 33313.53 287.00 2373.04 29.26 2010-09-09 21:59:11.000 252 33313.47 287.04 2373.05 29.26 2010-09-09 21:59:12.000 252 33313.38 286.99 2373.04 29.26 2010-09-09 21:59:13.000 252 33313.49 287.00 2373.02 29.26 2010-09-09 21:59:14.000 252 33313.50 286.99 2372.97 29.26 2010-09-09 21:59:15.000 252 33313.46 286.98 2373.05 29.26 2010-09-09 21:59:16.000 252 33313.43 287.00 2372.98 29.26 2010-09-09 21:59:17.000 252 33313.50 286.96 2373.03 29.26 2010-09-09 21:59:18.000 252 33313.48 287.00 2373.02 29.26 2010-09-09 21:59:19.000 252 33313.42 287.04 2373.04 29.26 2010-09-09 21:59:20.000 252 33313.57 287.03 2373.02 29.26 2010-09-09 21:59:21.000 252 33313.47 287.02 2373.06 29.26 2010-09-09 21:59:22.000 252 33313.52 287.01 2372.99 29.26 2010-09-09 21:59:23.000 252 33313.49 287.02 2372.97 29.26 2010-09-09 21:59:24.000 252 33313.41 286.98 2373.04 29.26 2010-09-09 21:59:25.000 252 33313.51 287.05 2373.06 29.26 2010-09-09 21:59:26.000 252 33313.53 287.01 2373.06 29.26 2010-09-09 21:59:27.000 252 33313.46 287.00 2373.00 29.26 2010-09-09 21:59:28.000 252 33313.56 287.00 2372.94 29.26 2010-09-09 21:59:29.000 252 33313.47 287.01 2373.00 29.26 2010-09-09 21:59:30.000 252 33313.40 287.04 2373.02 29.26 2010-09-09 21:59:31.000 252 33313.49 287.01 2372.99 29.26 2010-09-09 21:59:32.000 252 33313.49 287.01 2372.95 29.26 2010-09-09 21:59:33.000 252 33313.46 287.01 2373.02 29.26 2010-09-09 21:59:34.000 252 33313.50 287.02 2373.06 29.26 2010-09-09 21:59:35.000 252 33313.44 287.04 2373.03 29.26 2010-09-09 21:59:36.000 252 33313.48 287.00 2373.00 29.26 2010-09-09 21:59:37.000 252 33313.54 287.01 2372.96 29.26 2010-09-09 21:59:38.000 252 33313.59 287.02 2372.99 29.26 2010-09-09 21:59:39.000 252 33313.54 287.01 2373.06 29.26 2010-09-09 21:59:40.000 252 33313.63 287.04 2373.02 29.26 2010-09-09 21:59:41.000 252 33313.57 287.04 2372.99 29.26 2010-09-09 21:59:42.000 252 33313.51 287.05 2372.91 29.26 2010-09-09 21:59:43.000 252 33313.57 287.00 2372.98 29.26 2010-09-09 21:59:44.000 252 33313.54 286.99 2372.98 29.26 2010-09-09 21:59:45.000 252 33313.46 287.02 2372.97 29.26 2010-09-09 21:59:46.000 252 33313.56 286.99 2373.01 29.26 2010-09-09 21:59:47.000 252 33313.52 287.03 2373.02 29.26 2010-09-09 21:59:48.000 252 33313.53 287.00 2372.97 29.26 2010-09-09 21:59:49.000 252 33313.50 287.00 2373.00 29.26 2010-09-09 21:59:50.000 252 33313.64 286.99 2373.01 29.26 2010-09-09 21:59:51.000 252 33313.56 287.02 2373.01 29.26 2010-09-09 21:59:52.000 252 33313.53 286.98 2372.94 29.26 2010-09-09 21:59:53.000 252 33313.53 287.01 2372.99 29.26 2010-09-09 21:59:54.000 252 33313.56 287.00 2373.06 29.26 2010-09-09 21:59:55.000 252 33313.54 287.03 2372.90 29.26 2010-09-09 21:59:56.000 252 33313.61 287.02 2373.01 29.26 2010-09-09 21:59:57.000 252 33313.57 287.01 2373.02 29.26 2010-09-09 21:59:58.000 252 33313.47 287.01 2373.03 29.26 2010-09-09 21:59:59.000 252 33313.54 286.96 2372.98 29.26 2010-09-09 22:00:00.000 252 33313.56 287.02 2373.01 29.26 2010-09-09 22:00:01.000 252 33313.60 287.00 2372.97 29.26 2010-09-09 22:00:02.000 252 33313.47 286.97 2372.96 29.26 2010-09-09 22:00:03.000 252 33313.49 287.00 2372.94 29.26 2010-09-09 22:00:04.000 252 33313.56 286.98 2373.02 29.26 2010-09-09 22:00:05.000 252 33313.55 287.02 2373.07 29.26 2010-09-09 22:00:06.000 252 33313.65 287.02 2372.95 29.26 2010-09-09 22:00:07.000 252 33313.58 286.99 2373.10 29.26 2010-09-09 22:00:08.000 252 33313.47 286.98 2373.03 29.26 2010-09-09 22:00:09.000 252 33313.53 287.01 2373.00 29.26 2010-09-09 22:00:10.000 252 33313.61 287.00 2372.99 29.26 2010-09-09 22:00:11.000 252 33313.55 287.00 2373.06 29.26 2010-09-09 22:00:12.000 252 33313.44 287.03 2373.00 29.26 2010-09-09 22:00:13.000 252 33313.65 287.01 2372.96 29.26 2010-09-09 22:00:14.000 252 33313.52 287.01 2372.93 29.26 2010-09-09 22:00:15.000 252 33313.51 286.99 2372.89 29.26 2010-09-09 22:00:16.000 252 33313.55 287.01 2372.97 29.26 2010-09-09 22:00:17.000 252 33313.53 287.01 2373.02 29.26 2010-09-09 22:00:18.000 252 33313.65 287.00 2372.99 29.26 2010-09-09 22:00:19.000 252 33313.47 287.02 2372.97 29.26 2010-09-09 22:00:20.000 252 33313.62 287.02 2372.94 29.26 2010-09-09 22:00:21.000 252 33313.56 287.00 2372.94 29.26 2010-09-09 22:00:22.000 252 33313.55 287.03 2372.95 29.26 2010-09-09 22:00:23.000 252 33313.65 287.04 2373.06 29.26 2010-09-09 22:00:24.000 252 33313.59 286.96 2372.97 29.26 2010-09-09 22:00:25.000 252 33313.60 286.98 2373.05 29.26 2010-09-09 22:00:26.000 252 33313.53 286.96 2373.03 29.26 2010-09-09 22:00:27.000 252 33313.54 286.96 2372.99 29.26 2010-09-09 22:00:28.000 252 33313.58 286.99 2373.06 29.26 2010-09-09 22:00:29.000 252 33313.60 287.01 2373.05 29.26 2010-09-09 22:00:30.000 252 33313.55 287.01 2372.96 29.26 2010-09-09 22:00:31.000 252 33313.60 287.02 2372.93 29.26 2010-09-09 22:00:32.000 252 33313.55 286.98 2372.99 29.26 2010-09-09 22:00:33.000 252 33313.56 286.98 2372.96 29.26 2010-09-09 22:00:34.000 252 33313.56 286.91 2372.99 29.26 2010-09-09 22:00:35.000 252 33313.62 287.02 2372.98 29.26 2010-09-09 22:00:36.000 252 33313.62 287.03 2373.00 29.26 2010-09-09 22:00:37.000 252 33313.54 286.97 2373.00 29.26 2010-09-09 22:00:38.000 252 33313.51 286.96 2373.00 29.26 2010-09-09 22:00:39.000 252 33313.55 286.98 2373.01 29.26 2010-09-09 22:00:40.000 252 33313.47 287.00 2373.00 29.26 2010-09-09 22:00:41.000 252 33313.63 287.00 2373.02 29.26 2010-09-09 22:00:42.000 252 33313.62 286.99 2373.03 29.26 2010-09-09 22:00:43.000 252 33313.61 287.00 2373.04 29.26 2010-09-09 22:00:44.000 252 33313.70 286.96 2373.00 29.26 2010-09-09 22:00:45.000 252 33313.70 286.96 2373.02 29.26 2010-09-09 22:00:46.000 252 33313.57 286.97 2373.04 29.26 2010-09-09 22:00:47.000 252 33313.63 287.01 2372.94 29.26 2010-09-09 22:00:48.000 252 33313.61 287.00 2373.02 29.26 2010-09-09 22:00:49.000 252 33313.56 287.00 2373.01 29.26 2010-09-09 22:00:50.000 252 33313.61 287.00 2373.02 29.26 2010-09-09 22:00:51.000 252 33313.61 286.98 2372.98 29.26 2010-09-09 22:00:52.000 252 33313.65 286.98 2373.03 29.26 2010-09-09 22:00:53.000 252 33313.61 287.00 2373.02 29.26 2010-09-09 22:00:54.000 252 33313.57 286.94 2373.00 29.26 2010-09-09 22:00:55.000 252 33313.64 286.96 2373.05 29.26 2010-09-09 22:00:56.000 252 33313.62 286.95 2373.10 29.26 2010-09-09 22:00:57.000 252 33313.61 286.99 2373.07 29.26 2010-09-09 22:00:58.000 252 33313.67 287.02 2372.99 29.26 2010-09-09 22:00:59.000 252 33313.66 286.97 2373.05 29.26 2010-09-09 22:01:00.000 252 33313.61 287.00 2373.09 29.26 2010-09-09 22:01:01.000 252 33313.63 286.99 2373.03 29.26 2010-09-09 22:01:02.000 252 33313.60 286.99 2372.98 29.26 2010-09-09 22:01:03.000 252 33313.59 286.96 2372.99 29.26 2010-09-09 22:01:04.000 252 33313.58 286.98 2372.97 29.26 2010-09-09 22:01:05.000 252 33313.64 286.99 2373.00 29.26 2010-09-09 22:01:06.000 252 33313.54 286.99 2373.03 29.26 2010-09-09 22:01:07.000 252 33313.66 286.99 2373.03 29.26 2010-09-09 22:01:08.000 252 33313.62 286.99 2372.96 29.26 2010-09-09 22:01:09.000 252 33313.56 286.97 2372.96 29.26 2010-09-09 22:01:10.000 252 33313.59 286.99 2373.03 29.26 2010-09-09 22:01:11.000 252 33313.60 286.99 2373.00 29.26 2010-09-09 22:01:12.000 252 33313.59 286.97 2372.99 29.26 2010-09-09 22:01:13.000 252 33313.57 287.01 2372.99 29.26 2010-09-09 22:01:14.000 252 33313.63 286.99 2373.03 29.26 2010-09-09 22:01:15.000 252 33313.57 287.00 2373.10 29.26 2010-09-09 22:01:16.000 252 33313.62 287.01 2373.00 29.26 2010-09-09 22:01:17.000 252 33313.63 287.00 2373.05 29.26 2010-09-09 22:01:18.000 252 33313.66 287.01 2373.00 29.26 2010-09-09 22:01:19.000 252 33313.68 286.98 2373.00 29.26 2010-09-09 22:01:20.000 252 33313.63 286.97 2373.03 29.26 2010-09-09 22:01:21.000 252 33313.50 286.96 2372.95 29.26 2010-09-09 22:01:22.000 252 33313.55 286.99 2373.17 29.26 2010-09-09 22:01:23.000 252 33313.63 286.98 2373.08 29.26 2010-09-09 22:01:24.000 252 33313.53 286.97 2372.99 29.26 2010-09-09 22:01:25.000 252 33313.63 286.98 2373.05 29.26 2010-09-09 22:01:26.000 252 33313.57 287.00 2373.06 29.26 2010-09-09 22:01:27.000 252 33313.57 287.01 2372.99 29.26 2010-09-09 22:01:28.000 252 33313.61 287.01 2373.07 29.26 2010-09-09 22:01:29.000 252 33313.63 287.00 2373.06 29.26 2010-09-09 22:01:30.000 252 33313.56 286.95 2372.99 29.26 2010-09-09 22:01:31.000 252 33313.66 286.99 2373.00 29.26 2010-09-09 22:01:32.000 252 33313.56 287.01 2373.06 29.26 2010-09-09 22:01:33.000 252 33313.59 287.05 2373.02 29.26 2010-09-09 22:01:34.000 252 33313.61 286.99 2373.06 29.26 2010-09-09 22:01:35.000 252 33313.66 287.02 2373.04 29.26 2010-09-09 22:01:36.000 252 33313.54 286.96 2373.10 29.26 2010-09-09 22:01:37.000 252 33313.59 286.99 2373.06 29.26 2010-09-09 22:01:38.000 252 33313.55 286.97 2373.00 29.26 2010-09-09 22:01:39.000 252 33313.56 286.99 2372.99 29.26 2010-09-09 22:01:40.000 252 33313.63 287.00 2372.96 29.26 2010-09-09 22:01:41.000 252 33313.65 287.01 2373.09 29.26 2010-09-09 22:01:42.000 252 33313.59 286.96 2373.06 29.26 2010-09-09 22:01:43.000 252 33313.53 287.02 2372.99 29.26 2010-09-09 22:01:44.000 252 33313.75 286.97 2373.05 29.26 2010-09-09 22:01:45.000 252 33313.63 286.98 2373.02 29.26 2010-09-09 22:01:46.000 252 33313.63 287.01 2373.14 29.26 2010-09-09 22:01:47.000 252 33313.68 287.00 2373.05 29.26 2010-09-09 22:01:48.000 252 33313.65 286.98 2372.97 29.26 2010-09-09 22:01:49.000 252 33313.53 287.01 2373.00 29.26 2010-09-09 22:01:50.000 252 33313.62 287.02 2373.08 29.26 2010-09-09 22:01:51.000 252 33313.51 287.02 2373.11 29.26 2010-09-09 22:01:52.000 252 33313.62 286.99 2373.05 29.26 2010-09-09 22:01:53.000 252 33313.56 286.96 2373.04 29.26 2010-09-09 22:01:54.000 252 33313.46 287.01 2373.10 29.26 2010-09-09 22:01:55.000 252 33313.62 287.01 2373.04 29.26 2010-09-09 22:01:56.000 252 33313.57 287.02 2372.96 29.26 2010-09-09 22:01:57.000 252 33313.57 286.99 2373.03 29.26 2010-09-09 22:01:58.000 252 33313.61 287.00 2373.03 29.26 2010-09-09 22:01:59.000 252 33313.53 287.01 2372.99 29.26 2010-09-09 22:02:00.000 252 33313.56 287.00 2373.08 29.26 2010-09-09 22:02:01.000 252 33313.63 286.99 2373.03 29.26 2010-09-09 22:02:02.000 252 33313.58 287.01 2372.97 29.26 2010-09-09 22:02:03.000 252 33313.65 287.00 2372.99 29.26 2010-09-09 22:02:04.000 252 33313.64 287.02 2373.03 29.26 2010-09-09 22:02:05.000 252 33313.56 287.00 2373.02 29.26 2010-09-09 22:02:06.000 252 33313.60 286.97 2373.15 29.26 2010-09-09 22:02:07.000 252 33313.55 286.97 2373.01 29.26 2010-09-09 22:02:08.000 252 33313.53 286.96 2373.11 29.26 2010-09-09 22:02:09.000 252 33313.65 286.98 2373.02 29.26 2010-09-09 22:02:10.000 252 33313.60 286.99 2372.98 29.26 2010-09-09 22:02:11.000 252 33313.59 286.96 2373.01 29.26 2010-09-09 22:02:12.000 252 33313.66 287.00 2373.07 29.26 2010-09-09 22:02:13.000 252 33313.49 286.99 2373.01 29.26 2010-09-09 22:02:14.000 252 33313.65 286.96 2373.13 29.26 2010-09-09 22:02:15.000 252 33313.60 286.97 2373.14 29.26 2010-09-09 22:02:16.000 252 33313.56 286.95 2373.05 29.26 2010-09-09 22:02:17.000 252 33313.63 286.99 2372.99 29.26 2010-09-09 22:02:18.000 252 33313.54 286.96 2373.02 29.26 2010-09-09 22:02:19.000 252 33313.69 287.02 2373.08 29.26 2010-09-09 22:02:20.000 252 33313.59 286.97 2373.00 29.26 2010-09-09 22:02:21.000 252 33313.62 287.00 2373.04 29.26 2010-09-09 22:02:22.000 252 33313.58 287.00 2373.02 29.26 2010-09-09 22:02:23.000 252 33313.62 287.00 2373.06 29.26 2010-09-09 22:02:24.000 252 33313.51 287.00 2373.03 29.26 2010-09-09 22:02:25.000 252 33313.68 286.98 2373.12 29.26 2010-09-09 22:02:26.000 252 33313.61 286.98 2373.09 29.26 2010-09-09 22:02:27.000 252 33313.55 286.97 2373.09 29.26 2010-09-09 22:02:28.000 252 33313.54 287.02 2373.11 29.26 2010-09-09 22:02:29.000 252 33313.55 286.99 2373.09 29.26 2010-09-09 22:02:30.000 252 33313.61 287.00 2373.12 29.26 2010-09-09 22:02:31.000 252 33313.55 287.02 2373.01 29.26 2010-09-09 22:02:32.000 252 33313.50 286.97 2373.06 29.26 2010-09-09 22:02:33.000 252 33313.54 286.99 2373.06 29.26 2010-09-09 22:02:34.000 252 33313.58 287.00 2373.15 29.26 2010-09-09 22:02:35.000 252 33313.59 286.98 2373.06 29.26 2010-09-09 22:02:36.000 252 33313.62 287.00 2373.00 29.26 2010-09-09 22:02:37.000 252 33313.65 287.01 2373.15 29.26 2010-09-09 22:02:38.000 252 33313.68 287.00 2373.00 29.26 2010-09-09 22:02:39.000 252 33313.61 286.96 2373.06 29.26 2010-09-09 22:02:40.000 252 33313.62 286.99 2373.06 29.26 2010-09-09 22:02:41.000 252 33313.61 286.98 2373.06 29.26 2010-09-09 22:02:42.000 252 33313.66 286.99 2373.06 29.26 2010-09-09 22:02:43.000 252 33313.51 286.98 2373.12 29.26 2010-09-09 22:02:44.000 252 33313.54 286.96 2373.03 29.26 2010-09-09 22:02:45.000 252 33313.50 286.94 2373.07 29.26 2010-09-09 22:02:46.000 252 33313.54 286.98 2372.94 29.26 2010-09-09 22:02:47.000 252 33313.63 286.98 2373.11 29.26 2010-09-09 22:02:48.000 252 33313.55 287.02 2373.14 29.26 2010-09-09 22:02:49.000 252 33313.59 287.00 2372.99 29.26 2010-09-09 22:02:50.000 252 33313.54 287.00 2372.98 29.26 2010-09-09 22:02:51.000 252 33313.57 286.99 2372.97 29.26 2010-09-09 22:02:52.000 252 33313.53 287.01 2373.09 29.26 2010-09-09 22:02:53.000 252 33313.43 286.97 2373.10 29.26 2010-09-09 22:02:54.000 252 33313.50 286.96 2373.10 29.26 2010-09-09 22:02:55.000 252 33313.54 286.94 2372.99 29.26 2010-09-09 22:02:56.000 252 33313.62 286.97 2373.11 29.26 2010-09-09 22:02:57.000 252 33313.49 286.99 2373.07 29.26 2010-09-09 22:02:58.000 252 33313.48 286.99 2373.02 29.26 2010-09-09 22:02:59.000 252 33313.50 287.01 2373.06 29.26 2010-09-09 22:03:00.000 252 33313.47 286.95 2373.06 29.26 2010-09-09 22:03:01.000 252 33313.44 287.02 2373.16 29.26 2010-09-09 22:03:02.000 252 33313.40 287.04 2373.10 29.26 2010-09-09 22:03:03.000 252 33313.36 287.01 2373.07 29.26 2010-09-09 22:03:04.000 252 33313.48 287.01 2373.07 29.26 2010-09-09 22:03:05.000 252 33313.46 287.00 2373.00 29.26 2010-09-09 22:03:06.000 252 33313.51 286.99 2373.09 29.26 2010-09-09 22:03:07.000 252 33313.49 287.02 2373.11 29.26 2010-09-09 22:03:08.000 252 33313.41 287.03 2373.13 29.26 2010-09-09 22:03:09.000 252 33313.43 287.06 2373.05 29.26 2010-09-09 22:03:10.000 252 33313.44 287.03 2373.05 29.26 2010-09-09 22:03:11.000 252 33313.40 287.02 2373.11 29.26 2010-09-09 22:03:12.000 252 33313.41 287.02 2373.04 29.26 2010-09-09 22:03:13.000 252 33313.40 287.04 2373.12 29.26 2010-09-09 22:03:14.000 252 33313.57 287.04 2373.00 29.26 2010-09-09 22:03:15.000 252 33313.51 287.02 2373.07 29.26 2010-09-09 22:03:16.000 252 33313.40 287.05 2373.11 29.26 2010-09-09 22:03:17.000 252 33313.43 287.02 2373.12 29.26 2010-09-09 22:03:18.000 252 33313.47 287.02 2373.07 29.26 2010-09-09 22:03:19.000 252 33313.46 287.01 2373.06 29.26 2010-09-09 22:03:20.000 252 33313.44 287.04 2373.01 29.26 2010-09-09 22:03:21.000 252 33313.49 287.00 2373.05 29.26 2010-09-09 22:03:22.000 252 33313.37 287.00 2373.07 29.26 2010-09-09 22:03:23.000 252 33313.46 287.01 2373.17 29.26 2010-09-09 22:03:24.000 252 33313.38 287.01 2373.07 29.26 2010-09-09 22:03:25.000 252 33313.40 287.04 2373.01 29.26 2010-09-09 22:03:26.000 252 33313.35 287.02 2373.11 29.26 2010-09-09 22:03:27.000 252 33313.44 287.00 2373.09 29.26 2010-09-09 22:03:28.000 252 33313.41 287.00 2373.05 29.26 2010-09-09 22:03:29.000 252 33313.44 287.02 2373.08 29.26 2010-09-09 22:03:30.000 252 33313.41 286.99 2373.06 29.26 2010-09-09 22:03:31.000 252 33313.39 287.01 2373.00 29.26 2010-09-09 22:03:32.000 252 33313.43 286.99 2373.14 29.26 2010-09-09 22:03:33.000 252 33313.34 287.00 2373.11 29.26 2010-09-09 22:03:34.000 252 33313.45 287.03 2373.17 29.26 2010-09-09 22:03:35.000 252 33313.40 287.02 2373.11 29.26 2010-09-09 22:03:36.000 252 33313.34 287.00 2373.13 29.26 2010-09-09 22:03:37.000 252 33313.33 287.00 2373.14 29.26 2010-09-09 22:03:38.000 252 33313.46 286.97 2373.20 29.26 2010-09-09 22:03:39.000 252 33313.35 286.99 2373.18 29.26 2010-09-09 22:03:40.000 252 33313.38 287.03 2373.15 29.26 2010-09-09 22:03:41.000 252 33313.42 287.04 2373.02 29.26 2010-09-09 22:03:42.000 252 33313.44 287.00 2373.22 29.26 2010-09-09 22:03:43.000 252 33313.39 287.03 2373.03 29.26 2010-09-09 22:03:44.000 252 33313.37 286.96 2373.12 29.26 2010-09-09 22:03:45.000 252 33313.32 286.97 2373.17 29.26 2010-09-09 22:03:46.000 252 33313.35 286.98 2373.10 29.26 2010-09-09 22:03:47.000 252 33313.49 287.00 2373.14 29.26 2010-09-09 22:03:48.000 252 33313.21 287.00 2373.14 29.26 2010-09-09 22:03:49.000 252 33313.44 287.00 2373.18 29.26 2010-09-09 22:03:50.000 252 33313.37 286.98 2373.11 29.26 2010-09-09 22:03:51.000 252 33313.28 286.98 2373.09 29.26 2010-09-09 22:03:52.000 252 33313.35 287.00 2373.22 29.26 2010-09-09 22:03:53.000 252 33313.31 287.01 2373.07 29.26 2010-09-09 22:03:54.000 252 33313.34 287.01 2373.14 29.26 2010-09-09 22:03:55.000 252 33313.40 287.00 2373.02 29.26 2010-09-09 22:03:56.000 252 33313.40 286.98 2373.11 29.26 2010-09-09 22:03:57.000 252 33313.31 286.94 2373.05 29.26 2010-09-09 22:03:58.000 252 33313.29 286.95 2373.11 29.26 2010-09-09 22:03:59.000 252 33313.36 286.96 2373.13 29.26 2010-09-09 22:04:00.000 252 33313.34 286.97 2373.15 29.26 2010-09-09 22:04:01.000 252 33313.32 286.98 2373.11 29.26 2010-09-09 22:04:02.000 252 33313.40 287.00 2373.07 29.26 2010-09-09 22:04:03.000 252 33313.32 286.97 2373.10 29.26 2010-09-09 22:04:04.000 252 33313.36 286.97 2373.18 29.26 2010-09-09 22:04:05.000 252 33313.25 286.99 2373.12 29.26 2010-09-09 22:04:06.000 252 33313.06 286.97 2373.15 29.26 2010-09-09 22:04:07.000 252 33313.29 286.98 2373.11 29.26 2010-09-09 22:04:08.000 252 33313.22 286.98 2373.17 29.26 2010-09-09 22:04:09.000 252 33313.19 287.00 2373.07 29.26 2010-09-09 22:04:10.000 252 33313.18 286.98 2373.10 29.26 2010-09-09 22:04:11.000 252 33313.19 287.01 2373.21 29.26 2010-09-09 22:04:12.000 252 33313.15 287.00 2373.14 29.26 2010-09-09 22:04:13.000 252 33313.22 286.94 2373.24 29.26 2010-09-09 22:04:14.000 252 33313.29 287.01 2373.18 29.26 2010-09-09 22:04:15.000 252 33313.23 286.97 2373.15 29.26 2010-09-09 22:04:16.000 252 33313.24 287.01 2373.09 29.26 2010-09-09 22:04:17.000 252 33313.16 286.97 2373.12 29.26 2010-09-09 22:04:18.000 252 33313.21 286.99 2373.11 29.26 2010-09-09 22:04:19.000 252 33313.19 286.99 2373.14 29.26 2010-09-09 22:04:20.000 252 33313.22 286.97 2373.19 29.26 2010-09-09 22:04:21.000 252 33313.20 286.95 2373.16 29.26 2010-09-09 22:04:22.000 252 33313.18 286.97 2373.18 29.26 2010-09-09 22:04:23.000 252 33313.21 286.99 2373.12 29.26 2010-09-09 22:04:24.000 252 33313.15 286.94 2373.16 29.26 2010-09-09 22:04:25.000 252 33313.22 286.95 2373.18 29.26 2010-09-09 22:04:26.000 252 33313.16 286.97 2373.16 29.26 2010-09-09 22:04:27.000 252 33313.19 287.00 2373.16 29.26 2010-09-09 22:04:28.000 252 33313.10 286.98 2373.15 29.26 2010-09-09 22:04:29.000 252 33313.18 286.98 2373.07 29.26 2010-09-09 22:04:30.000 252 33313.16 286.94 2373.15 29.26 2010-09-09 22:04:31.000 252 33313.18 287.00 2373.17 29.26 2010-09-09 22:04:32.000 252 33313.12 287.01 2373.19 29.26 2010-09-09 22:04:33.000 252 33313.04 286.97 2373.15 29.26 2010-09-09 22:04:34.000 252 33313.09 286.93 2373.15 29.26 2010-09-09 22:04:35.000 252 33313.04 286.95 2373.09 29.26 2010-09-09 22:04:36.000 252 33313.13 287.01 2373.14 29.26 2010-09-09 22:04:37.000 252 33313.09 286.99 2373.15 29.26 2010-09-09 22:04:38.000 252 33313.00 286.96 2373.14 29.26 2010-09-09 22:04:39.000 252 33312.99 286.97 2373.20 29.26 2010-09-09 22:04:40.000 252 33312.97 286.96 2373.14 29.26 2010-09-09 22:04:41.000 252 33313.00 286.98 2373.15 29.26 2010-09-09 22:04:42.000 252 33312.94 286.90 2373.13 29.26 2010-09-09 22:04:43.000 252 33312.97 286.95 2373.11 29.26 2010-09-09 22:04:44.000 252 33313.01 286.94 2373.15 29.26 2010-09-09 22:04:45.000 252 33313.05 286.98 2373.11 29.26 2010-09-09 22:04:46.000 252 33313.06 286.99 2373.15 29.26 2010-09-09 22:04:47.000 252 33313.06 286.99 2373.16 29.26 2010-09-09 22:04:48.000 252 33313.01 286.93 2373.10 29.26 2010-09-09 22:04:49.000 252 33312.89 286.98 2373.12 29.26 2010-09-09 22:04:50.000 252 33312.97 286.97 2373.07 29.26 2010-09-09 22:04:51.000 252 33313.02 286.96 2373.13 29.26 2010-09-09 22:04:52.000 252 33312.99 286.97 2373.12 29.26 2010-09-09 22:04:53.000 252 33312.89 286.94 2373.17 29.26 2010-09-09 22:04:54.000 252 33312.93 286.97 2373.14 29.26 2010-09-09 22:04:55.000 252 33312.86 286.96 2373.14 29.26 2010-09-09 22:04:56.000 252 33313.00 287.00 2373.20 29.26 2010-09-09 22:04:57.000 252 33312.96 286.99 2373.14 29.26 2010-09-09 22:04:58.000 252 33312.89 287.00 2373.27 29.26 2010-09-09 22:04:59.000 252 33312.99 286.94 2373.09 29.26 2010-09-09 22:05:00.000 252 33312.96 286.93 2373.13 29.26 2010-09-09 22:05:01.000 252 33312.84 286.97 2373.11 29.26 2010-09-09 22:05:02.000 252 33312.99 286.99 2373.16 29.26 2010-09-09 22:05:03.000 252 33312.93 286.96 2373.20 29.26 2010-09-09 22:05:04.000 252 33312.95 286.98 2373.26 29.26 2010-09-09 22:05:05.000 252 33312.90 286.93 2373.21 29.26 2010-09-09 22:05:06.000 252 33312.94 286.97 2373.12 29.26 2010-09-09 22:05:07.000 252 33312.96 286.95 2373.21 29.26 2010-09-09 22:05:08.000 252 33312.90 286.98 2373.18 29.26 2010-09-09 22:05:09.000 252 33312.89 286.94 2373.16 29.26 2010-09-09 22:05:10.000 252 33312.93 286.95 2373.18 29.26 2010-09-09 22:05:11.000 252 33312.90 286.92 2373.13 29.26 2010-09-09 22:05:12.000 252 33312.91 286.97 2373.15 29.26 2010-09-09 22:05:13.000 252 33312.87 286.97 2373.16 29.26 2010-09-09 22:05:14.000 252 33312.90 286.91 2373.18 29.26 2010-09-09 22:05:15.000 252 33312.86 286.91 2373.10 29.26 2010-09-09 22:05:16.000 252 33312.92 286.92 2373.09 29.26 2010-09-09 22:05:17.000 252 33312.87 286.90 2373.14 29.26 2010-09-09 22:05:18.000 252 33312.78 286.93 2373.10 29.26 2010-09-09 22:05:19.000 252 33312.88 286.92 2373.16 29.26 2010-09-09 22:05:20.000 252 33312.91 286.92 2373.19 29.26 2010-09-09 22:05:21.000 252 33312.81 286.91 2373.13 29.26 2010-09-09 22:05:22.000 252 33312.89 286.90 2373.12 29.26 2010-09-09 22:05:23.000 252 33312.85 286.94 2373.07 29.26 2010-09-09 22:05:24.000 252 33312.84 286.92 2373.14 29.26 2010-09-09 22:05:25.000 252 33312.89 286.91 2373.20 29.26 2010-09-09 22:05:26.000 252 33312.81 286.87 2373.16 29.26 2010-09-09 22:05:27.000 252 33312.88 286.90 2373.18 29.26 2010-09-09 22:05:28.000 252 33312.85 286.94 2373.18 29.26 2010-09-09 22:05:29.000 252 33312.87 286.93 2373.18 29.26 2010-09-09 22:05:30.000 252 33312.77 286.89 2373.21 29.26 2010-09-09 22:05:31.000 252 33312.95 286.89 2373.28 29.26 2010-09-09 22:05:32.000 252 33312.92 286.90 2373.17 29.26 2010-09-09 22:05:33.000 252 33312.82 286.90 2373.11 29.26 2010-09-09 22:05:34.000 252 33312.91 286.88 2373.19 29.26 2010-09-09 22:05:35.000 252 33312.81 286.88 2373.18 29.26 2010-09-09 22:05:36.000 252 33312.94 286.93 2373.16 29.26 2010-09-09 22:05:37.000 252 33312.93 286.84 2373.20 29.26 2010-09-09 22:05:38.000 252 33312.96 286.85 2373.16 29.26 2010-09-09 22:05:39.000 252 33312.84 286.84 2373.12 29.26 2010-09-09 22:05:40.000 252 33312.87 286.85 2373.18 29.26 2010-09-09 22:05:41.000 252 33312.98 286.88 2373.21 29.26 2010-09-09 22:05:42.000 252 33313.01 286.86 2373.10 29.26 2010-09-09 22:05:43.000 252 33312.91 286.91 2373.16 29.26 2010-09-09 22:05:44.000 252 33312.88 286.84 2373.09 29.26 2010-09-09 22:05:45.000 252 33312.99 286.87 2373.12 29.26 2010-09-09 22:05:46.000 252 33312.94 286.88 2373.16 29.26 2010-09-09 22:05:47.000 252 33312.93 286.86 2373.13 29.26 2010-09-09 22:05:48.000 252 33312.93 286.86 2373.03 29.26 2010-09-09 22:05:49.000 252 33312.89 286.89 2373.09 29.26 2010-09-09 22:05:50.000 252 33312.99 286.87 2373.10 29.26 2010-09-09 22:05:51.000 252 33312.96 286.88 2373.05 29.26 2010-09-09 22:05:52.000 252 33313.01 286.88 2373.07 29.26 2010-09-09 22:05:53.000 252 33312.97 286.87 2373.14 29.26 2010-09-09 22:05:54.000 252 33313.01 286.88 2373.13 29.26 2010-09-09 22:05:55.000 252 33313.01 286.88 2373.06 29.26 2010-09-09 22:05:56.000 252 33312.93 286.81 2373.21 29.26 2010-09-09 22:05:57.000 252 33312.93 286.82 2373.14 29.26 2010-09-09 22:05:58.000 252 33312.88 286.80 2373.18 29.26 2010-09-09 22:05:59.000 252 33312.99 286.86 2373.11 29.26 2010-09-09 22:06:00.000 252 33313.05 286.85 2373.06 29.26 2010-09-09 22:06:01.000 252 33312.89 286.85 2373.10 29.26 2010-09-09 22:06:02.000 252 33312.97 286.84 2373.22 29.26 2010-09-09 22:06:03.000 252 33312.97 286.87 2373.09 29.26 2010-09-09 22:06:04.000 252 33312.93 286.85 2373.02 29.26 2010-09-09 22:06:05.000 252 33313.04 286.84 2373.09 29.26 2010-09-09 22:06:06.000 252 33312.95 286.82 2373.12 29.26 2010-09-09 22:06:07.000 252 33312.87 286.82 2373.05 29.26 2010-09-09 22:06:08.000 252 33312.97 286.83 2373.12 29.26 2010-09-09 22:06:09.000 252 33312.94 286.83 2373.04 29.26 2010-09-09 22:06:10.000 252 33313.00 286.83 2373.06 29.26 2010-09-09 22:06:11.000 252 33312.96 286.85 2373.06 29.26 2010-09-09 22:06:12.000 252 33312.86 286.85 2373.16 29.26 2010-09-09 22:06:13.000 252 33313.02 286.85 2373.14 29.26 2010-09-09 22:06:14.000 252 33312.82 286.86 2373.07 29.26 2010-09-09 22:06:15.000 252 33313.03 286.82 2373.11 29.26 2010-09-09 22:06:16.000 252 33312.97 286.79 2373.12 29.26 2010-09-09 22:06:17.000 252 33312.90 286.79 2373.12 29.26 2010-09-09 22:06:18.000 252 33312.99 286.85 2373.04 29.26 2010-09-09 22:06:19.000 252 33313.00 286.86 2373.05 29.26 2010-09-09 22:06:20.000 252 33312.89 286.82 2373.05 29.26 2010-09-09 22:06:21.000 252 33312.78 286.86 2373.06 29.26 2010-09-09 22:06:22.000 252 33312.92 286.84 2373.14 29.26 2010-09-09 22:06:23.000 252 33312.87 286.85 2373.03 29.26 2010-09-09 22:06:24.000 252 33312.97 286.90 2373.09 29.26 2010-09-09 22:06:25.000 252 33312.82 286.86 2373.11 29.26 2010-09-09 22:06:26.000 252 33312.85 286.84 2373.06 29.26 2010-09-09 22:06:27.000 252 33312.95 286.82 2373.09 29.26 2010-09-09 22:06:28.000 252 33312.84 286.85 2373.13 29.26 2010-09-09 22:06:29.000 252 33312.87 286.83 2373.00 29.26 2010-09-09 22:06:30.000 252 33312.82 286.88 2373.14 29.26 2010-09-09 22:06:31.000 252 33312.91 286.84 2373.04 29.26 2010-09-09 22:06:32.000 252 33312.68 286.84 2373.15 29.26 2010-09-09 22:06:33.000 252 33312.97 286.85 2373.11 29.26 2010-09-09 22:06:34.000 252 33312.81 286.81 2373.01 29.26 2010-09-09 22:06:35.000 252 33312.82 286.84 2373.10 29.26 2010-09-09 22:06:36.000 252 33312.86 286.89 2373.07 29.26 2010-09-09 22:06:37.000 252 33312.85 286.87 2373.16 29.26 2010-09-09 22:06:38.000 252 33312.76 286.80 2373.07 29.26 2010-09-09 22:06:39.000 252 33312.76 286.84 2373.10 29.26 2010-09-09 22:06:40.000 252 33312.81 286.85 2373.11 29.26 2010-09-09 22:06:41.000 252 33312.81 286.87 2373.08 29.26 2010-09-09 22:06:42.000 252 33312.77 286.84 2373.07 29.26 2010-09-09 22:06:43.000 252 33312.79 286.81 2373.20 29.26 2010-09-09 22:06:44.000 252 33312.73 286.78 2373.14 29.26 2010-09-09 22:06:45.000 252 33312.70 286.86 2373.14 29.26 2010-09-09 22:06:46.000 252 33312.68 286.87 2373.07 29.26 2010-09-09 22:06:47.000 252 33312.72 286.82 2373.12 29.26 2010-09-09 22:06:48.000 252 33312.66 286.82 2373.05 29.26 2010-09-09 22:06:49.000 252 33312.64 286.88 2373.10 29.26 2010-09-09 22:06:50.000 252 33312.68 286.82 2373.09 29.26 2010-09-09 22:06:51.000 252 33312.79 286.82 2373.10 29.26 2010-09-09 22:06:52.000 252 33312.70 286.85 2373.07 29.26 2010-09-09 22:06:53.000 252 33312.61 286.83 2373.11 29.26 2010-09-09 22:06:54.000 252 33312.54 286.82 2373.09 29.26 2010-09-09 22:06:55.000 252 33312.66 286.87 2373.10 29.26 2010-09-09 22:06:56.000 252 33312.59 286.79 2373.10 29.26 2010-09-09 22:06:57.000 252 33312.48 286.85 2373.15 29.26 2010-09-09 22:06:58.000 252 33312.53 286.85 2373.07 29.26 2010-09-09 22:06:59.000 252 33312.56 286.86 2373.14 29.26 2010-09-09 22:07:00.000 252 33312.45 286.85 2373.15 29.26 2010-09-09 22:07:01.000 252 33312.41 286.82 2373.12 29.26 2010-09-09 22:07:02.000 252 33312.48 286.84 2373.09 29.26 2010-09-09 22:07:03.000 252 33312.47 286.84 2373.22 29.26 2010-09-09 22:07:04.000 252 33312.45 286.85 2373.16 29.26 2010-09-09 22:07:05.000 252 33312.41 286.86 2373.12 29.26 2010-09-09 22:07:06.000 252 33312.45 286.88 2373.14 29.26 2010-09-09 22:07:07.000 252 33312.45 286.85 2373.15 29.26 2010-09-09 22:07:08.000 252 33312.45 286.85 2373.05 29.26 2010-09-09 22:07:09.000 252 33312.31 286.83 2373.12 29.26 2010-09-09 22:07:10.000 252 33312.39 286.82 2373.03 29.26 2010-09-09 22:07:11.000 252 33312.38 286.88 2373.21 29.26 2010-09-09 22:07:12.000 252 33312.37 286.87 2373.12 29.26 2010-09-09 22:07:13.000 252 33312.28 286.83 2373.20 29.26 2010-09-09 22:07:14.000 252 33312.33 286.91 2373.18 29.26 2010-09-09 22:07:15.000 252 33312.34 286.85 2373.17 29.26 2010-09-09 22:07:16.000 252 33312.23 286.85 2373.17 29.26 2010-09-09 22:07:17.000 252 33312.26 286.90 2373.17 29.26 2010-09-09 22:07:18.000 252 33312.29 286.86 2373.16 29.26 2010-09-09 22:07:19.000 252 33312.34 286.88 2373.22 29.26 2010-09-09 22:07:20.000 252 33312.31 286.86 2373.17 29.26 2010-09-09 22:07:21.000 252 33312.20 286.88 2373.16 29.26 2010-09-09 22:07:22.000 252 33312.28 286.86 2373.20 29.26 2010-09-09 22:07:23.000 252 33312.26 286.84 2373.21 29.26 2010-09-09 22:07:24.000 252 33312.22 286.84 2373.26 29.26 2010-09-09 22:07:25.000 252 33312.19 286.86 2373.18 29.26 2010-09-09 22:07:26.000 252 33312.26 286.89 2373.15 29.26 2010-09-09 22:07:27.000 252 33312.30 286.89 2373.24 29.26 2010-09-09 22:07:28.000 252 33312.22 286.85 2373.16 29.26 2010-09-09 22:07:29.000 252 33312.26 286.85 2373.16 29.26 2010-09-09 22:07:30.000 252 33312.28 286.89 2373.27 29.26 2010-09-09 22:07:31.000 252 33312.18 286.88 2373.25 29.26 2010-09-09 22:07:32.000 252 33312.21 286.84 2373.18 29.26 2010-09-09 22:07:33.000 252 33312.24 286.84 2373.21 29.26 2010-09-09 22:07:34.000 252 33312.27 286.86 2373.20 29.26 2010-09-09 22:07:35.000 252 33312.23 286.84 2373.14 29.26 2010-09-09 22:07:36.000 252 33312.27 286.86 2373.18 29.26 2010-09-09 22:07:37.000 252 33312.29 286.84 2373.20 29.26 2010-09-09 22:07:38.000 252 33312.29 286.82 2373.17 29.26 2010-09-09 22:07:39.000 252 33312.33 286.78 2373.18 29.26 2010-09-09 22:07:40.000 252 33312.33 286.82 2373.15 29.26 2010-09-09 22:07:41.000 252 33312.31 286.81 2373.15 29.26 2010-09-09 22:07:42.000 252 33312.35 286.80 2373.17 29.26 2010-09-09 22:07:43.000 252 33312.38 286.83 2373.18 29.26 2010-09-09 22:07:44.000 252 33312.37 286.81 2373.09 29.26 2010-09-09 22:07:45.000 252 33312.36 286.84 2373.22 29.26 2010-09-09 22:07:46.000 252 33312.39 286.83 2373.08 29.26 2010-09-09 22:07:47.000 252 33312.52 286.87 2373.10 29.26 2010-09-09 22:07:48.000 252 33312.52 286.88 2373.11 29.26 2010-09-09 22:07:49.000 252 33312.53 286.84 2373.16 29.26 2010-09-09 22:07:50.000 252 33312.43 286.82 2373.14 29.26 2010-09-09 22:07:51.000 252 33312.61 286.85 2373.14 29.26 2010-09-09 22:07:52.000 252 33312.57 286.80 2373.11 29.26 2010-09-09 22:07:53.000 252 33312.68 286.82 2373.12 29.26 2010-09-09 22:07:54.000 252 33312.62 286.80 2373.15 29.26 2010-09-09 22:07:55.000 252 33312.71 286.79 2373.08 29.26 2010-09-09 22:07:56.000 252 33312.67 286.77 2373.09 29.26 2010-09-09 22:07:57.000 252 33312.75 286.74 2373.06 29.26 2010-09-09 22:07:58.000 252 33312.73 286.75 2373.03 29.26 2010-09-09 22:07:59.000 252 33312.78 286.77 2373.12 29.26 2010-09-09 22:08:00.000 252 33312.79 286.81 2373.12 29.26 2010-09-09 22:08:01.000 252 33312.73 286.77 2373.03 29.26 2010-09-09 22:08:02.000 252 33312.76 286.80 2373.00 29.26 2010-09-09 22:08:03.000 252 33312.84 286.80 2373.07 29.26 2010-09-09 22:08:04.000 252 33312.77 286.82 2373.03 29.26 2010-09-09 22:08:05.000 252 33312.85 286.83 2372.96 29.26 2010-09-09 22:08:06.000 252 33312.84 286.81 2372.99 29.26 2010-09-09 22:08:07.000 252 33312.86 286.79 2373.00 29.26 2010-09-09 22:08:08.000 252 33312.91 286.75 2372.99 29.26 2010-09-09 22:08:09.000 252 33312.94 286.86 2373.05 29.26 2010-09-09 22:08:10.000 252 33312.89 286.82 2373.04 29.26 2010-09-09 22:08:11.000 252 33312.85 286.85 2372.96 29.26 2010-09-09 22:08:12.000 252 33312.89 286.84 2373.06 29.26 2010-09-09 22:08:13.000 252 33312.81 286.80 2373.00 29.26 2010-09-09 22:08:14.000 252 33312.83 286.84 2372.94 29.26 2010-09-09 22:08:15.000 252 33312.85 286.83 2373.00 29.26 2010-09-09 22:08:16.000 252 33312.86 286.83 2372.93 29.26 2010-09-09 22:08:17.000 252 33312.79 286.84 2373.02 29.26 2010-09-09 22:08:18.000 252 33312.84 286.80 2373.07 29.26 2010-09-09 22:08:19.000 252 33312.77 286.83 2373.03 29.26 2010-09-09 22:08:20.000 252 33312.70 286.87 2372.98 29.26 2010-09-09 22:08:21.000 252 33312.78 286.85 2372.99 29.26 2010-09-09 22:08:22.000 252 33312.78 286.86 2373.01 29.26 2010-09-09 22:08:23.000 252 33312.82 286.90 2372.90 29.26 2010-09-09 22:08:24.000 252 33312.69 286.89 2372.92 29.26 2010-09-09 22:08:25.000 252 33312.68 286.87 2373.01 29.26 2010-09-09 22:08:26.000 252 33312.72 286.86 2373.05 29.26 2010-09-09 22:08:27.000 252 33312.78 286.86 2372.98 29.26 2010-09-09 22:08:28.000 252 33312.66 286.86 2373.01 29.26 2010-09-09 22:08:29.000 252 33312.71 286.85 2372.97 29.26 2010-09-09 22:08:30.000 252 33312.66 286.82 2372.97 29.26 2010-09-09 22:08:31.000 252 33312.67 286.84 2373.05 29.26 2010-09-09 22:08:32.000 252 33312.51 286.86 2372.98 29.26 2010-09-09 22:08:33.000 252 33312.79 286.87 2373.07 29.26 2010-09-09 22:08:34.000 252 33312.69 286.86 2373.11 29.26 2010-09-09 22:08:35.000 252 33312.65 286.82 2373.04 29.26 2010-09-09 22:08:36.000 252 33312.70 286.87 2373.09 29.26 2010-09-09 22:08:37.000 252 33312.71 286.86 2373.06 29.26 2010-09-09 22:08:38.000 252 33312.50 286.84 2373.07 29.26 2010-09-09 22:08:39.000 252 33312.68 286.84 2373.02 29.26 2010-09-09 22:08:40.000 252 33312.65 286.79 2373.07 29.26 2010-09-09 22:08:41.000 252 33312.68 286.83 2373.07 29.26 2010-09-09 22:08:42.000 252 33312.67 286.81 2372.93 29.26 2010-09-09 22:08:43.000 252 33312.73 286.83 2373.10 29.26 2010-09-09 22:08:44.000 252 33312.69 286.84 2373.07 29.26 2010-09-09 22:08:45.000 252 33312.73 286.84 2373.09 29.26 2010-09-09 22:08:46.000 252 33312.69 286.81 2373.14 29.26 2010-09-09 22:08:47.000 252 33312.69 286.84 2373.04 29.26 2010-09-09 22:08:48.000 252 33312.65 286.82 2373.11 29.26 2010-09-09 22:08:49.000 252 33312.63 286.81 2373.05 29.26 2010-09-09 22:08:50.000 252 33312.71 286.83 2373.05 29.26 2010-09-09 22:08:51.000 252 33312.71 286.80 2373.05 29.26 2010-09-09 22:08:52.000 252 33312.69 286.78 2372.98 29.26 2010-09-09 22:08:53.000 252 33312.74 286.80 2373.00 29.26 2010-09-09 22:08:54.000 252 33312.69 286.83 2373.07 29.26 2010-09-09 22:08:55.000 252 33312.68 286.79 2373.10 29.26 2010-09-09 22:08:56.000 252 33312.58 286.78 2373.00 29.26 2010-09-09 22:08:57.000 252 33312.85 286.78 2373.06 29.26 2010-09-09 22:08:58.000 252 33312.74 286.77 2373.02 29.26 2010-09-09 22:08:59.000 252 33312.73 286.76 2373.04 29.26 2010-09-09 22:09:00.000 252 33312.75 286.73 2373.00 29.26 2010-09-09 22:09:01.000 252 33312.66 286.75 2373.00 29.26 2010-09-09 22:09:02.000 252 33312.67 286.77 2373.02 29.26 2010-09-09 22:09:03.000 252 33312.78 286.75 2372.97 29.26 2010-09-09 22:09:04.000 252 33312.69 286.75 2372.99 29.26 2010-09-09 22:09:05.000 252 33312.75 286.71 2373.01 29.26 2010-09-09 22:09:06.000 252 33312.75 286.73 2373.03 29.26 2010-09-09 22:09:07.000 252 33312.90 286.74 2373.00 29.26 2010-09-09 22:09:08.000 252 33312.88 286.74 2372.99 29.26 2010-09-09 22:09:09.000 252 33312.88 286.74 2373.04 29.26 2010-09-09 22:09:10.000 252 33312.88 286.75 2372.94 29.26 2010-09-09 22:09:11.000 252 33312.78 286.73 2372.92 29.26 2010-09-09 22:09:12.000 252 33312.81 286.70 2372.99 29.26 2010-09-09 22:09:13.000 252 33312.79 286.69 2373.02 29.26 2010-09-09 22:09:14.000 252 33312.81 286.69 2372.89 29.26 2010-09-09 22:09:15.000 252 33312.92 286.73 2372.92 29.26 2010-09-09 22:09:16.000 252 33312.88 286.69 2372.93 29.26 2010-09-09 22:09:17.000 252 33312.80 286.70 2372.92 29.26 2010-09-09 22:09:18.000 252 33312.87 286.74 2372.93 29.26 2010-09-09 22:09:19.000 252 33312.88 286.69 2372.94 29.26 2010-09-09 22:09:20.000 252 33312.83 286.71 2372.94 29.26 2010-09-09 22:09:21.000 252 33312.99 286.66 2373.05 29.26 2010-09-09 22:09:22.000 252 33312.87 286.66 2373.00 29.26 2010-09-09 22:09:23.000 252 33312.88 286.69 2373.02 29.26 2010-09-09 22:09:24.000 252 33312.97 286.66 2372.95 29.26 2010-09-09 22:09:25.000 252 33312.93 286.66 2372.97 29.26 2010-09-09 22:09:26.000 252 33312.97 286.68 2372.91 29.26 2010-09-09 22:09:27.000 252 33312.87 286.63 2372.88 29.26 2010-09-09 22:09:28.000 252 33312.96 286.67 2372.90 29.26 2010-09-09 22:09:29.000 252 33313.00 286.66 2373.02 29.26 2010-09-09 22:09:30.000 252 33312.93 286.65 2372.93 29.26 2010-09-09 22:09:31.000 252 33312.90 286.68 2372.94 29.26 2010-09-09 22:09:32.000 252 33312.96 286.68 2372.91 29.26 2010-09-09 22:09:33.000 252 33313.00 286.61 2373.04 29.26 2010-09-09 22:09:34.000 252 33312.89 286.63 2373.02 29.26 2010-09-09 22:09:35.000 252 33312.93 286.68 2372.97 29.26 2010-09-09 22:09:36.000 252 33313.00 286.64 2372.87 29.26 2010-09-09 22:09:37.000 252 33312.99 286.64 2372.89 29.26 2010-09-09 22:09:38.000 252 33313.05 286.65 2372.91 29.26 2010-09-09 22:09:39.000 252 33313.02 286.65 2372.96 29.26 2010-09-09 22:09:40.000 252 33313.10 286.66 2372.97 29.26 2010-09-09 22:09:41.000 252 33312.99 286.63 2372.99 29.26 2010-09-09 22:09:42.000 252 33313.08 286.61 2372.94 29.26 2010-09-09 22:09:43.000 252 33312.95 286.64 2372.90 29.26 2010-09-09 22:09:44.000 252 33313.02 286.65 2372.90 29.26 2010-09-09 22:09:45.000 252 33313.10 286.65 2372.96 29.26 2010-09-09 22:09:46.000 252 33313.06 286.59 2372.93 29.26 2010-09-09 22:09:47.000 252 33313.13 286.59 2372.93 29.26 2010-09-09 22:09:48.000 252 33313.15 286.61 2372.94 29.26 2010-09-09 22:09:49.000 252 33313.07 286.60 2372.88 29.26 2010-09-09 22:09:50.000 252 33313.15 286.61 2372.86 29.26 2010-09-09 22:09:51.000 252 33313.12 286.59 2372.98 29.26 2010-09-09 22:09:52.000 252 33313.21 286.58 2372.93 29.26 2010-09-09 22:09:53.000 252 33313.20 286.60 2372.91 29.26 2010-09-09 22:09:54.000 252 33313.17 286.60 2372.91 29.26 2010-09-09 22:09:55.000 252 33313.25 286.59 2372.84 29.26 2010-09-09 22:09:56.000 252 33313.28 286.60 2372.84 29.26 2010-09-09 22:09:57.000 252 33313.31 286.56 2372.91 29.26 2010-09-09 22:09:58.000 252 33313.32 286.55 2372.90 29.26 2010-09-09 22:09:59.000 252 33313.37 286.63 2372.86 29.26 2010-09-09 22:10:00.000 252 33313.29 286.61 2372.91 29.26 2010-09-09 22:10:01.000 252 33313.24 286.57 2372.86 29.26 2010-09-09 22:10:02.000 252 33313.32 286.57 2372.91 29.26 2010-09-09 22:10:03.000 252 33313.21 286.52 2372.88 29.26 2010-09-09 22:10:04.000 252 33313.30 286.54 2372.90 29.26 2010-09-09 22:10:05.000 252 33313.30 286.56 2372.82 29.26 2010-09-09 22:10:06.000 252 33313.42 286.57 2372.88 29.26 2010-09-09 22:10:07.000 252 33313.35 286.61 2372.89 29.26 2010-09-09 22:10:08.000 252 33313.38 286.57 2372.81 29.26 2010-09-09 22:10:09.000 252 33313.54 286.56 2372.85 29.26 2010-09-09 22:10:10.000 252 33313.43 286.56 2372.80 29.26 2010-09-09 22:10:11.000 252 33313.51 286.57 2372.80 29.26 2010-09-09 22:10:12.000 252 33313.45 286.54 2372.83 29.26 2010-09-09 22:10:13.000 252 33313.41 286.56 2372.79 29.26 2010-09-09 22:10:14.000 252 33313.49 286.59 2372.85 29.26 2010-09-09 22:10:15.000 252 33313.47 286.57 2372.87 29.26 2010-09-09 22:10:16.000 252 33313.47 286.58 2372.84 29.26 2010-09-09 22:10:17.000 252 33313.55 286.57 2372.84 29.26 2010-09-09 22:10:18.000 252 33313.49 286.57 2372.75 29.26 2010-09-09 22:10:19.000 252 33313.50 286.58 2372.75 29.26 2010-09-09 22:10:20.000 252 33313.54 286.64 2372.94 29.26 2010-09-09 22:10:21.000 252 33313.50 286.58 2372.81 29.26 2010-09-09 22:10:22.000 252 33313.46 286.55 2372.71 29.26 2010-09-09 22:10:23.000 252 33313.56 286.57 2372.78 29.26 2010-09-09 22:10:24.000 252 33313.57 286.57 2372.80 29.26 2010-09-09 22:10:25.000 252 33313.52 286.57 2372.82 29.26 2010-09-09 22:10:26.000 252 33313.53 286.58 2372.82 29.26 2010-09-09 22:10:27.000 252 33313.52 286.56 2372.72 29.26 2010-09-09 22:10:28.000 252 33313.51 286.60 2372.80 29.26 2010-09-09 22:10:29.000 252 33313.50 286.61 2372.75 29.26 2010-09-09 22:10:30.000 252 33313.41 286.61 2372.72 29.26 2010-09-09 22:10:31.000 252 33313.37 286.58 2372.85 29.26 2010-09-09 22:10:32.000 252 33313.52 286.58 2372.84 29.26 2010-09-09 22:10:33.000 252 33313.48 286.55 2372.85 29.26 2010-09-09 22:10:34.000 252 33313.43 286.55 2372.77 29.26 2010-09-09 22:10:35.000 252 33313.45 286.59 2372.82 29.26 2010-09-09 22:10:36.000 252 33313.56 286.59 2372.84 29.26 2010-09-09 22:10:37.000 252 33313.50 286.60 2372.86 29.26 2010-09-09 22:10:38.000 252 33313.47 286.56 2372.81 29.26 2010-09-09 22:10:39.000 252 33313.43 286.58 2372.76 29.26 2010-09-09 22:10:40.000 252 33313.45 286.59 2372.78 29.26 2010-09-09 22:10:41.000 252 33313.39 286.58 2372.86 29.26 2010-09-09 22:10:42.000 252 33313.39 286.60 2372.83 29.26 2010-09-09 22:10:43.000 252 33313.49 286.60 2372.78 29.26 2010-09-09 22:10:44.000 252 33313.43 286.61 2372.87 29.26 2010-09-09 22:10:45.000 252 33313.46 286.55 2372.80 29.26 2010-09-09 22:10:46.000 252 33313.46 286.58 2372.81 29.26 2010-09-09 22:10:47.000 252 33313.37 286.62 2372.90 29.26 2010-09-09 22:10:48.000 252 33313.42 286.57 2372.85 29.26 2010-09-09 22:10:49.000 252 33313.37 286.56 2372.86 29.26 2010-09-09 22:10:50.000 252 33313.37 286.55 2372.81 29.26 2010-09-09 22:10:51.000 252 33313.33 286.59 2372.92 29.26 2010-09-09 22:10:52.000 252 33313.34 286.58 2372.88 29.26 2010-09-09 22:10:53.000 252 33313.41 286.56 2372.84 29.26 2010-09-09 22:10:54.000 252 33313.38 286.57 2372.82 29.26 2010-09-09 22:10:55.000 252 33313.39 286.57 2372.79 29.26 2010-09-09 22:10:56.000 252 33313.41 286.58 2372.90 29.26 2010-09-09 22:10:57.000 252 33313.48 286.50 2372.84 29.26 2010-09-09 22:10:58.000 252 33313.43 286.53 2372.84 29.26 2010-09-09 22:10:59.000 252 33313.46 286.55 2372.90 29.26 2010-09-09 22:11:00.000 252 33313.50 286.50 2372.82 29.26 2010-09-09 22:11:01.000 252 33313.44 286.55 2372.87 29.26 2010-09-09 22:11:02.000 252 33313.44 286.49 2372.84 29.26 2010-09-09 22:11:03.000 252 33313.47 286.50 2372.83 29.26 2010-09-09 22:11:04.000 252 33313.47 286.51 2372.78 29.26 2010-09-09 22:11:05.000 252 33313.45 286.52 2372.78 29.26 2010-09-09 22:11:06.000 252 33313.51 286.51 2372.89 29.26 2010-09-09 22:11:07.000 252 33313.57 286.54 2372.87 29.26 2010-09-09 22:11:08.000 252 33313.64 286.51 2372.95 29.26 2010-09-09 22:11:09.000 252 33313.54 286.48 2373.03 29.26 2010-09-09 22:11:10.000 252 33313.49 286.46 2372.95 29.26 2010-09-09 22:11:11.000 252 33313.56 286.47 2372.87 29.26 2010-09-09 22:11:12.000 252 33313.63 286.46 2372.92 29.26 2010-09-09 22:11:13.000 252 33313.54 286.47 2372.86 29.26 2010-09-09 22:11:14.000 252 33313.54 286.49 2372.84 29.26 2010-09-09 22:11:15.000 252 33313.65 286.43 2372.78 29.26 2010-09-09 22:11:16.000 252 33313.61 286.45 2372.81 29.26 2010-09-09 22:11:17.000 252 33313.56 286.47 2372.77 29.26 2010-09-09 22:11:18.000 252 33313.55 286.41 2372.84 29.26 2010-09-09 22:11:19.000 252 33313.66 286.43 2372.83 29.26 2010-09-09 22:11:20.000 252 33313.55 286.43 2372.78 29.26 2010-09-09 22:11:21.000 252 33313.71 286.39 2372.81 29.26 2010-09-09 22:11:22.000 252 33313.62 286.40 2372.83 29.26 2010-09-09 22:11:23.000 252 33313.65 286.40 2372.79 29.26 2010-09-09 22:11:24.000 252 33313.69 286.37 2372.88 29.26 2010-09-09 22:11:25.000 252 33313.56 286.36 2372.82 29.26 2010-09-09 22:11:26.000 252 33313.71 286.38 2372.84 29.26 2010-09-09 22:11:27.000 252 33313.67 286.39 2372.86 29.26 2010-09-09 22:11:28.000 252 33313.67 286.39 2372.82 29.26 2010-09-09 22:11:29.000 252 33313.69 286.40 2372.84 29.26 2010-09-09 22:11:30.000 252 33313.65 286.36 2372.79 29.26 2010-09-09 22:11:31.000 252 33313.59 286.36 2372.78 29.26 2010-09-09 22:11:32.000 252 33313.64 286.35 2372.84 29.26 2010-09-09 22:11:33.000 252 33313.56 286.36 2372.76 29.26 2010-09-09 22:11:34.000 252 33313.67 286.31 2372.77 29.26 2010-09-09 22:11:35.000 252 33313.65 286.33 2372.83 29.26 2010-09-09 22:11:36.000 252 33313.67 286.36 2372.80 29.26 2010-09-09 22:11:37.000 252 33313.62 286.35 2372.73 29.26 2010-09-09 22:11:38.000 252 33313.62 286.38 2372.85 29.26 2010-09-09 22:11:39.000 252 33313.67 286.39 2372.77 29.26 2010-09-09 22:11:40.000 252 33313.61 286.38 2372.72 29.26 2010-09-09 22:11:41.000 252 33313.68 286.36 2372.75 29.26 2010-09-09 22:11:42.000 252 33313.54 286.34 2372.86 29.26 2010-09-09 22:11:43.000 252 33313.69 286.36 2372.82 29.26 2010-09-09 22:11:44.000 252 33313.60 286.30 2372.80 29.26 2010-09-09 22:11:45.000 252 33313.63 286.35 2372.78 29.26 2010-09-09 22:11:46.000 252 33313.63 286.35 2372.78 29.26 2010-09-09 22:11:47.000 252 33313.61 286.35 2372.90 29.26 2010-09-09 22:11:48.000 252 33313.53 286.36 2372.80 29.26 2010-09-09 22:11:49.000 252 33313.60 286.35 2372.83 29.26 2010-09-09 22:11:50.000 252 33313.59 286.35 2372.85 29.26 2010-09-09 22:11:51.000 252 33313.58 286.42 2372.80 29.26 2010-09-09 22:11:52.000 252 33313.56 286.40 2372.76 29.26 2010-09-09 22:11:53.000 252 33313.61 286.38 2372.82 29.26 2010-09-09 22:11:54.000 252 33313.66 286.37 2372.82 29.26 2010-09-09 22:11:55.000 252 33313.57 286.39 2372.81 29.26 2010-09-09 22:11:56.000 252 33313.51 286.34 2372.83 29.26 2010-09-09 22:11:57.000 252 33313.63 286.37 2372.82 29.26 2010-09-09 22:11:58.000 252 33313.56 286.37 2372.80 29.26 2010-09-09 22:11:59.000 252 33313.62 286.38 2372.80 29.26 2010-09-09 22:12:00.000 252 33313.51 286.37 2372.79 29.26 2010-09-09 22:12:01.000 252 33313.50 286.35 2372.82 29.26 2010-09-09 22:12:02.000 252 33313.59 286.39 2372.84 29.26 2010-09-09 22:12:03.000 252 33313.49 286.36 2372.87 29.26 2010-09-09 22:12:04.000 252 33313.57 286.34 2372.87 29.26 2010-09-09 22:12:05.000 252 33313.55 286.37 2372.90 29.26 2010-09-09 22:12:06.000 252 33313.56 286.36 2372.81 29.26 2010-09-09 22:12:07.000 252 33313.59 286.33 2372.84 29.26 2010-09-09 22:12:08.000 252 33313.44 286.33 2372.81 29.26 2010-09-09 22:12:09.000 252 33313.59 286.35 2372.82 29.26 2010-09-09 22:12:10.000 252 33313.51 286.35 2372.82 29.26 2010-09-09 22:12:11.000 252 33313.54 286.38 2372.89 29.26 2010-09-09 22:12:12.000 252 33313.57 286.38 2372.83 29.26 2010-09-09 22:12:13.000 252 33313.52 286.35 2372.88 29.26 2010-09-09 22:12:14.000 252 33313.57 286.32 2372.84 29.26 2010-09-09 22:12:15.000 252 33313.68 286.38 2372.89 29.26 2010-09-09 22:12:16.000 252 33313.62 286.37 2372.90 29.26 2010-09-09 22:12:17.000 252 33313.62 286.37 2372.85 29.26 2010-09-09 22:12:18.000 252 33313.63 286.36 2372.76 29.26 2010-09-09 22:12:19.000 252 33313.59 286.34 2372.83 29.26 2010-09-09 22:12:20.000 252 33313.63 286.35 2372.87 29.26 2010-09-09 22:12:21.000 252 33313.59 286.32 2372.84 29.26 2010-09-09 22:12:22.000 252 33313.65 286.35 2372.85 29.26 2010-09-09 22:12:23.000 252 33313.66 286.32 2372.93 29.26 2010-09-09 22:12:24.000 252 33313.67 286.34 2372.89 29.26 2010-09-09 22:12:25.000 252 33313.71 286.35 2372.88 29.26 2010-09-09 22:12:26.000 252 33313.63 286.33 2372.81 29.26 2010-09-09 22:12:27.000 252 33313.74 286.33 2372.81 29.26 2010-09-09 22:12:28.000 252 33313.65 286.32 2372.90 29.26 2010-09-09 22:12:29.000 252 33313.71 286.32 2372.82 29.26 2010-09-09 22:12:30.000 252 33313.70 286.35 2372.87 29.26 2010-09-09 22:12:31.000 252 33313.81 286.30 2372.84 29.26 2010-09-09 22:12:32.000 252 33313.78 286.32 2372.85 29.26 2010-09-09 22:12:33.000 252 33313.74 286.39 2372.84 29.26 2010-09-09 22:12:34.000 252 33313.66 286.36 2372.84 29.26 2010-09-09 22:12:35.000 252 33313.81 286.31 2372.84 29.26 2010-09-09 22:12:36.000 252 33313.75 286.34 2372.83 29.26 2010-09-09 22:12:37.000 252 33313.81 286.32 2372.83 29.26 2010-09-09 22:12:38.000 252 33313.71 286.33 2372.81 29.26 2010-09-09 22:12:39.000 252 33313.82 286.30 2372.80 29.26 2010-09-09 22:12:40.000 252 33313.77 286.33 2372.79 29.26 2010-09-09 22:12:41.000 252 33313.82 286.30 2372.85 29.26 2010-09-09 22:12:42.000 252 33313.78 286.32 2372.86 29.26 2010-09-09 22:12:43.000 252 33313.74 286.31 2372.82 29.26 2010-09-09 22:12:44.000 252 33313.69 286.33 2372.74 29.26 2010-09-09 22:12:45.000 252 33313.90 286.31 2372.87 29.26 2010-09-09 22:12:46.000 252 33313.84 286.32 2372.87 29.26 2010-09-09 22:12:47.000 252 33313.82 286.32 2372.87 29.26 2010-09-09 22:12:48.000 252 33313.86 286.31 2372.80 29.26 2010-09-09 22:12:49.000 252 33313.78 286.30 2372.80 29.26 2010-09-09 22:12:50.000 252 33313.80 286.31 2372.89 29.26 2010-09-09 22:12:51.000 252 33313.82 286.30 2372.83 29.26 2010-09-09 22:12:52.000 252 33313.85 286.31 2372.81 29.26 2010-09-09 22:12:53.000 252 33313.86 286.32 2372.85 29.26 2010-09-09 22:12:54.000 252 33313.80 286.31 2372.82 29.26 2010-09-09 22:12:55.000 252 33313.74 286.34 2372.81 29.26 2010-09-09 22:12:56.000 252 33313.91 286.32 2372.96 29.26 2010-09-09 22:12:57.000 252 33313.84 286.32 2372.82 29.26 2010-09-09 22:12:58.000 252 33313.83 286.29 2372.80 29.26 2010-09-09 22:12:59.000 252 33313.84 286.34 2372.88 29.26 2010-09-09 22:13:00.000 252 33313.87 286.30 2372.80 29.26 2010-09-09 22:13:01.000 252 33313.83 286.35 2372.76 29.26 2010-09-09 22:13:02.000 252 33313.83 286.31 2372.81 29.26 2010-09-09 22:13:03.000 252 33313.88 286.31 2372.83 29.26 2010-09-09 22:13:04.000 252 33313.88 286.31 2372.78 29.26 2010-09-09 22:13:05.000 252 33313.90 286.36 2372.86 29.26 2010-09-09 22:13:06.000 252 33313.91 286.36 2372.78 29.26 2010-09-09 22:13:07.000 252 33313.87 286.34 2372.83 29.26 2010-09-09 22:13:08.000 252 33313.70 286.31 2372.98 29.26 2010-09-09 22:13:09.000 252 33313.89 286.38 2372.87 29.26 2010-09-09 22:13:10.000 252 33313.84 286.37 2372.86 29.26 2010-09-09 22:13:11.000 252 33313.90 286.35 2372.88 29.26 2010-09-09 22:13:12.000 252 33313.81 286.34 2372.78 29.26 2010-09-09 22:13:13.000 252 33313.87 286.40 2372.96 29.26 2010-09-09 22:13:14.000 252 33313.83 286.39 2372.84 29.26 2010-09-09 22:13:15.000 252 33313.92 286.33 2372.89 29.26 2010-09-09 22:13:16.000 252 33313.81 286.33 2372.90 29.26 2010-09-09 22:13:17.000 252 33313.87 286.39 2372.91 29.26 2010-09-09 22:13:18.000 252 33313.81 286.37 2372.88 29.26 2010-09-09 22:13:19.000 252 33313.93 286.41 2372.92 29.26 2010-09-09 22:13:20.000 252 33313.74 286.38 2372.87 29.26 2010-09-09 22:13:21.000 252 33313.87 286.39 2372.92 29.26 2010-09-09 22:13:22.000 252 33313.69 286.39 2372.89 29.26 2010-09-09 22:13:23.000 252 33313.78 286.38 2372.87 29.26 2010-09-09 22:13:24.000 252 33313.82 286.36 2372.91 29.26 2010-09-09 22:13:25.000 252 33313.82 286.40 2372.91 29.26 2010-09-09 22:13:26.000 252 33313.79 286.39 2372.91 29.26 2010-09-09 22:13:27.000 252 33313.92 286.35 2372.87 29.26 2010-09-09 22:13:28.000 252 33313.78 286.36 2372.90 29.26 2010-09-09 22:13:29.000 252 33313.92 286.38 2372.93 29.26 2010-09-09 22:13:30.000 252 33313.82 286.40 2372.96 29.26 2010-09-09 22:13:31.000 252 33313.84 286.35 2372.98 29.26 2010-09-09 22:13:32.000 252 33313.69 286.38 2372.90 29.26 2010-09-09 22:13:33.000 252 33313.85 286.39 2372.84 29.26 2010-09-09 22:13:34.000 252 33313.77 286.38 2372.86 29.26 2010-09-09 22:13:35.000 252 33313.81 286.37 2372.95 29.26 2010-09-09 22:13:36.000 252 33313.76 286.34 2372.90 29.26 2010-09-09 22:13:37.000 252 33313.82 286.36 2372.96 29.26 2010-09-09 22:13:38.000 252 33313.81 286.35 2372.93 29.26 2010-09-09 22:13:39.000 252 33313.87 286.34 2372.96 29.26 2010-09-09 22:13:40.000 252 33313.84 286.36 2372.95 29.26 2010-09-09 22:13:41.000 252 33313.90 286.35 2372.82 29.26 2010-09-09 22:13:42.000 252 33313.82 286.38 2372.87 29.26 2010-09-09 22:13:43.000 252 33313.84 286.35 2372.97 29.26 2010-09-09 22:13:44.000 252 33313.81 286.37 2372.96 29.26 2010-09-09 22:13:45.000 252 33313.79 286.39 2372.93 29.26 2010-09-09 22:13:46.000 252 33313.74 286.38 2372.90 29.26 2010-09-09 22:13:47.000 252 33313.84 286.34 2372.91 29.26 2010-09-09 22:13:48.000 252 33313.86 286.38 2372.97 29.26 2010-09-09 22:13:49.000 252 33313.90 286.34 2372.91 29.26 2010-09-09 22:13:50.000 252 33313.81 286.36 2372.89 29.26 2010-09-09 22:13:51.000 252 33313.77 286.37 2372.90 29.26 2010-09-09 22:13:52.000 252 33313.85 286.39 2372.94 29.26 2010-09-09 22:13:53.000 252 33313.89 286.33 2372.89 29.26 2010-09-09 22:13:54.000 252 33313.77 286.36 2372.87 29.26 2010-09-09 22:13:55.000 252 33313.84 286.36 2372.85 29.26 2010-09-09 22:13:56.000 252 33313.86 286.31 2372.86 29.26 2010-09-09 22:13:57.000 252 33313.78 286.35 2372.91 29.26 2010-09-09 22:13:58.000 252 33313.86 286.35 2372.97 29.26 2010-09-09 22:13:59.000 252 33313.88 286.42 2372.93 29.26 2010-09-09 22:14:00.000 252 33313.81 286.35 2372.94 29.26 2010-09-09 22:14:01.000 252 33313.74 286.32 2372.93 29.26 2010-09-09 22:14:02.000 252 33313.88 286.34 2372.88 29.26 2010-09-09 22:14:03.000 252 33313.89 286.33 2372.85 29.26 2010-09-09 22:14:04.000 252 33313.84 286.35 2372.88 29.26 2010-09-09 22:14:05.000 252 33313.86 286.34 2372.99 29.26 2010-09-09 22:14:06.000 252 33313.99 286.39 2372.90 29.26 2010-09-09 22:14:07.000 252 33313.86 286.35 2372.87 29.26 2010-09-09 22:14:08.000 252 33313.92 286.38 2372.89 29.26 2010-09-09 22:14:09.000 252 33313.84 286.34 2372.86 29.26 2010-09-09 22:14:10.000 252 33313.90 286.35 2372.90 29.26 2010-09-09 22:14:11.000 252 33313.99 286.34 2372.91 29.26 2010-09-09 22:14:12.000 252 33313.94 286.37 2372.92 29.26 2010-09-09 22:14:13.000 252 33313.92 286.31 2372.81 29.26 2010-09-09 22:14:14.000 252 33313.96 286.34 2372.93 29.26 2010-09-09 22:14:15.000 252 33313.96 286.33 2372.95 29.26 2010-09-09 22:14:16.000 252 33313.96 286.31 2372.92 29.26 2010-09-09 22:14:17.000 252 33314.00 286.32 2372.81 29.26 2010-09-09 22:14:18.000 252 33313.98 286.38 2372.94 29.26 2010-09-09 22:14:19.000 252 33313.87 286.36 2372.84 29.26 2010-09-09 22:14:20.000 252 33313.95 286.38 2372.94 29.26 2010-09-09 22:14:21.000 252 33313.96 286.36 2372.87 29.26 2010-09-09 22:14:22.000 252 33313.93 286.35 2372.82 29.26 2010-09-09 22:14:23.000 252 33313.86 286.37 2372.93 29.26 2010-09-09 22:14:24.000 252 33313.94 286.31 2372.94 29.26 2010-09-09 22:14:25.000 252 33313.90 286.34 2372.87 29.26 2010-09-09 22:14:26.000 252 33313.88 286.36 2372.87 29.26 2010-09-09 22:14:27.000 252 33313.81 286.32 2372.98 29.26 2010-09-09 22:14:28.000 252 33313.84 286.32 2372.94 29.26 2010-09-09 22:14:29.000 252 33313.92 286.36 2372.91 29.26 2010-09-09 22:14:30.000 252 33313.84 286.35 2372.89 29.26 2010-09-09 22:14:31.000 252 33313.69 286.33 2372.93 29.26 2010-09-09 22:14:32.000 252 33313.92 286.37 2373.00 29.26 2010-09-09 22:14:33.000 252 33313.87 286.35 2372.89 29.26 2010-09-09 22:14:34.000 252 33313.83 286.37 2372.84 29.26 2010-09-09 22:14:35.000 252 33313.80 286.39 2373.00 29.26 2010-09-09 22:14:36.000 252 33313.77 286.34 2372.94 29.26 2010-09-09 22:14:37.000 252 33313.75 286.41 2372.92 29.26 2010-09-09 22:14:38.000 252 33313.77 286.36 2372.92 29.26 2010-09-09 22:14:39.000 252 33313.74 286.38 2372.91 29.26 2010-09-09 22:14:40.000 252 33313.74 286.36 2372.91 29.26 2010-09-09 22:14:41.000 252 33313.73 286.37 2372.93 29.26 2010-09-09 22:14:42.000 252 33313.81 286.37 2372.92 29.26 2010-09-09 22:14:43.000 252 33313.71 286.39 2372.98 29.26 2010-09-09 22:14:44.000 252 33313.81 286.40 2372.97 29.26 2010-09-09 22:14:45.000 252 33313.78 286.37 2372.91 29.26 2010-09-09 22:14:46.000 252 33313.73 286.35 2372.90 29.26 2010-09-09 22:14:47.000 252 33313.72 286.33 2372.94 29.26 2010-09-09 22:14:48.000 252 33313.79 286.38 2372.97 29.26 2010-09-09 22:14:49.000 252 33313.66 286.38 2372.95 29.26 2010-09-09 22:14:50.000 252 33313.72 286.36 2373.03 29.26 2010-09-09 22:14:51.000 252 33313.79 286.35 2373.02 29.26 2010-09-09 22:14:52.000 252 33313.65 286.34 2372.98 29.26 2010-09-09 22:14:53.000 252 33313.71 286.38 2373.07 29.26 2010-09-09 22:14:54.000 252 33313.70 286.35 2372.89 29.26 2010-09-09 22:14:55.000 252 33313.71 286.39 2373.03 29.26 2010-09-09 22:14:56.000 252 33313.73 286.38 2372.98 29.26 2010-09-09 22:14:57.000 252 33313.71 286.35 2372.98 29.26 2010-09-09 22:14:58.000 252 33313.77 286.38 2372.99 29.26 2010-09-09 22:14:59.000 252 33313.79 286.38 2372.95 29.26 2010-09-09 22:15:00.000 252 33313.77 286.32 2373.02 29.26 2010-09-09 22:15:01.000 252 33313.78 286.37 2373.03 29.26 2010-09-09 22:15:02.000 252 33313.81 286.38 2372.97 29.26 2010-09-09 22:15:03.000 252 33313.84 286.32 2372.91 29.26 2010-09-09 22:15:04.000 252 33313.86 286.33 2372.92 29.26 2010-09-09 22:15:05.000 252 33313.78 286.34 2373.07 29.26 2010-09-09 22:15:06.000 252 33313.77 286.31 2373.00 29.26 2010-09-09 22:15:07.000 252 33313.72 286.30 2373.00 29.26 2010-09-09 22:15:08.000 252 33313.84 286.36 2373.03 29.26 2010-09-09 22:15:09.000 252 33313.72 286.39 2373.04 29.26 2010-09-09 22:15:10.000 252 33313.81 286.36 2373.03 29.26 2010-09-09 22:15:11.000 252 33313.82 286.35 2372.98 29.26 2010-09-09 22:15:12.000 252 33313.84 286.34 2373.07 29.26 2010-09-09 22:15:13.000 252 33313.71 286.35 2372.99 29.26 2010-09-09 22:15:14.000 252 33313.75 286.35 2372.96 29.26 2010-09-09 22:15:15.000 252 33313.87 286.39 2373.03 29.26 2010-09-09 22:15:16.000 252 33313.67 286.34 2372.97 29.26 2010-09-09 22:15:17.000 252 33313.69 286.34 2372.94 29.26 2010-09-09 22:15:18.000 252 33313.75 286.36 2372.93 29.26 2010-09-09 22:15:19.000 252 33313.68 286.38 2373.07 29.26 2010-09-09 22:15:20.000 252 33313.79 286.40 2372.97 29.26 2010-09-09 22:15:21.000 252 33313.75 286.36 2373.07 29.26 2010-09-09 22:15:22.000 252 33313.65 286.35 2373.06 29.26 2010-09-09 22:15:23.000 252 33313.65 286.34 2372.99 29.26 2010-09-09 22:15:24.000 252 33313.71 286.38 2373.06 29.26 2010-09-09 22:15:25.000 252 33313.71 286.36 2373.07 29.26 2010-09-09 22:15:26.000 252 33313.58 286.41 2373.05 29.26 2010-09-09 22:15:27.000 252 33313.75 286.40 2372.99 29.26 2010-09-09 22:15:28.000 252 33313.61 286.38 2373.05 29.26 2010-09-09 22:15:29.000 252 33313.70 286.39 2373.08 29.26 2010-09-09 22:15:30.000 252 33313.69 286.39 2373.03 29.26 2010-09-09 22:15:31.000 252 33313.61 286.35 2372.99 29.26 2010-09-09 22:15:32.000 252 33313.69 286.40 2373.05 29.26 2010-09-09 22:15:33.000 252 33313.73 286.39 2373.08 29.26 2010-09-09 22:15:34.000 252 33313.71 286.40 2373.09 29.26 2010-09-09 22:15:35.000 252 33313.66 286.38 2373.00 29.26 2010-09-09 22:15:36.000 252 33313.63 286.42 2373.05 29.26 2010-09-09 22:15:37.000 252 33313.60 286.38 2373.00 29.26 2010-09-09 22:15:38.000 252 33313.68 286.39 2373.04 29.26 2010-09-09 22:15:39.000 252 33313.53 286.42 2373.02 29.26 2010-09-09 22:15:40.000 252 33313.63 286.42 2373.07 29.26 2010-09-09 22:15:41.000 252 33313.68 286.40 2372.94 29.26 2010-09-09 22:15:42.000 252 33313.69 286.39 2372.98 29.26 2010-09-09 22:15:43.000 252 33313.65 286.38 2373.02 29.26 2010-09-09 22:15:44.000 252 33313.63 286.41 2372.97 29.26 2010-09-09 22:15:45.000 252 33313.66 286.38 2373.06 29.26 2010-09-09 22:15:46.000 252 33313.68 286.43 2373.03 29.26 2010-09-09 22:15:47.000 252 33313.62 286.39 2373.08 29.26 2010-09-09 22:15:48.000 252 33313.66 286.43 2373.07 29.26 2010-09-09 22:15:49.000 252 33313.57 286.41 2373.07 29.26 2010-09-09 22:15:50.000 252 33313.58 286.44 2373.05 29.26 2010-09-09 22:15:51.000 252 33313.68 286.47 2373.11 29.26 2010-09-09 22:15:52.000 252 33313.61 286.42 2373.09 29.26 2010-09-09 22:15:53.000 252 33313.68 286.42 2373.06 29.26 2010-09-09 22:15:54.000 252 33313.61 286.43 2373.10 29.26 2010-09-09 22:15:55.000 252 33313.63 286.46 2373.06 29.26 2010-09-09 22:15:56.000 252 33313.67 286.42 2373.07 29.26 2010-09-09 22:15:57.000 252 33313.42 286.45 2373.03 29.26 2010-09-09 22:15:58.000 252 33313.51 286.43 2373.09 29.26 2010-09-09 22:15:59.000 252 33313.54 286.43 2373.16 29.26 2010-09-09 22:16:00.000 252 33313.66 286.41 2373.16 29.26 2010-09-09 22:16:01.000 252 33313.61 286.43 2373.09 29.26 2010-09-09 22:16:02.000 252 33313.58 286.44 2373.18 29.26 2010-09-09 22:16:03.000 252 33313.59 286.42 2373.10 29.26 2010-09-09 22:16:04.000 252 33313.57 286.41 2373.09 29.26 2010-09-09 22:16:05.000 252 33313.54 286.44 2373.25 29.26 2010-09-09 22:16:06.000 252 33313.59 286.45 2373.07 29.26 2010-09-09 22:16:07.000 252 33313.51 286.39 2373.14 29.26 2010-09-09 22:16:08.000 252 33313.59 286.40 2373.08 29.26 2010-09-09 22:16:09.000 252 33313.61 286.42 2373.16 29.26 2010-09-09 22:16:10.000 252 33313.64 286.42 2373.21 29.26 2010-09-09 22:16:11.000 252 33313.62 286.47 2373.12 29.26 2010-09-09 22:16:12.000 252 33313.59 286.45 2373.16 29.26 2010-09-09 22:16:13.000 252 33313.44 286.44 2373.13 29.26 2010-09-09 22:16:14.000 252 33313.50 286.48 2373.16 29.26 2010-09-09 22:16:15.000 252 33313.46 286.45 2373.15 29.26 2010-09-09 22:16:16.000 252 33313.57 286.43 2373.17 29.26 2010-09-09 22:16:17.000 252 33313.54 286.44 2373.15 29.26 2010-09-09 22:16:18.000 252 33313.58 286.45 2373.22 29.26 2010-09-09 22:16:19.000 252 33313.54 286.42 2373.13 29.26 2010-09-09 22:16:20.000 252 33313.57 286.45 2373.13 29.26 2010-09-09 22:16:21.000 252 33313.47 286.43 2373.17 29.26 2010-09-09 22:16:22.000 252 33313.49 286.44 2373.13 29.26 2010-09-09 22:16:23.000 252 33313.47 286.47 2373.17 29.26 2010-09-09 22:16:24.000 252 33313.50 286.42 2373.09 29.26 2010-09-09 22:16:25.000 252 33313.45 286.46 2373.13 29.26 2010-09-09 22:16:26.000 252 33313.46 286.47 2373.11 29.26 2010-09-09 22:16:27.000 252 33313.44 286.49 2373.09 29.26 2010-09-09 22:16:28.000 252 33313.43 286.49 2373.14 29.26 2010-09-09 22:16:29.000 252 33313.35 286.44 2373.15 29.26 2010-09-09 22:16:30.000 252 33313.41 286.46 2373.10 29.26 2010-09-09 22:16:31.000 252 33313.28 286.48 2373.23 29.26 2010-09-09 22:16:32.000 252 33313.40 286.46 2373.12 29.26 2010-09-09 22:16:33.000 252 33313.37 286.49 2373.21 29.26 2010-09-09 22:16:34.000 252 33313.24 286.45 2373.16 29.26 2010-09-09 22:16:35.000 252 33313.34 286.50 2373.11 29.26 2010-09-09 22:16:36.000 252 33313.28 286.52 2373.16 29.26 2010-09-09 22:16:37.000 252 33313.29 286.49 2373.23 29.26 2010-09-09 22:16:38.000 252 33313.36 286.49 2373.15 29.26 2010-09-09 22:16:39.000 252 33313.18 286.53 2373.21 29.26 2010-09-09 22:16:40.000 252 33313.23 286.49 2373.16 29.26 2010-09-09 22:16:41.000 252 33313.26 286.48 2373.25 29.26 2010-09-09 22:16:42.000 252 33313.24 286.48 2373.21 29.26 2010-09-09 22:16:43.000 252 33313.27 286.54 2373.26 29.26 2010-09-09 22:16:44.000 252 33313.21 286.52 2373.26 29.26 2010-09-09 22:16:45.000 252 33313.29 286.45 2373.23 29.26 2010-09-09 22:16:46.000 252 33313.21 286.45 2373.23 29.26 2010-09-09 22:16:47.000 252 33313.18 286.51 2373.14 29.26 2010-09-09 22:16:48.000 252 33313.25 286.53 2373.22 29.26 2010-09-09 22:16:49.000 252 33313.21 286.52 2373.24 29.26 2010-09-09 22:16:50.000 252 33313.26 286.47 2373.23 29.26 2010-09-09 22:16:51.000 252 33313.30 286.54 2373.20 29.26 2010-09-09 22:16:52.000 252 33313.23 286.52 2373.22 29.26 2010-09-09 22:16:53.000 252 33313.28 286.54 2373.18 29.26 2010-09-09 22:16:54.000 252 33313.29 286.48 2373.20 29.26 2010-09-09 22:16:55.000 252 33313.21 286.45 2373.21 29.26 2010-09-09 22:16:56.000 252 33313.24 286.52 2373.28 29.26 2010-09-09 22:16:57.000 252 33313.25 286.49 2373.15 29.26 2010-09-09 22:16:58.000 252 33313.19 286.54 2373.13 29.26 2010-09-09 22:16:59.000 252 33313.25 286.51 2373.17 29.26 2010-09-09 22:17:00.000 252 33313.24 286.53 2373.20 29.26 2010-09-09 22:17:01.000 252 33313.20 286.52 2373.21 29.26 2010-09-09 22:17:02.000 252 33313.22 286.51 2373.25 29.26 2010-09-09 22:17:03.000 252 33313.25 286.54 2373.25 29.26 2010-09-09 22:17:04.000 252 33313.21 286.55 2373.26 29.26 2010-09-09 22:17:05.000 252 33313.15 286.51 2373.13 29.26 2010-09-09 22:17:06.000 252 33313.22 286.52 2373.11 29.26 2010-09-09 22:17:07.000 252 33313.15 286.52 2373.24 29.26 2010-09-09 22:17:08.000 252 33313.28 286.52 2373.18 29.26 2010-09-09 22:17:09.000 252 33313.21 286.53 2373.14 29.26 2010-09-09 22:17:10.000 252 33313.20 286.52 2373.22 29.26 2010-09-09 22:17:11.000 252 33313.15 286.50 2373.20 29.26 2010-09-09 22:17:12.000 252 33313.20 286.55 2373.15 29.26 2010-09-09 22:17:13.000 252 33313.15 286.54 2373.24 29.26 2010-09-09 22:17:14.000 252 33313.19 286.55 2373.24 29.26 2010-09-09 22:17:15.000 252 33313.13 286.52 2373.27 29.26 2010-09-09 22:17:16.000 252 33313.16 286.54 2373.25 29.26 2010-09-09 22:17:17.000 252 33313.14 286.56 2373.16 29.26 2010-09-09 22:17:18.000 252 33313.19 286.60 2373.22 29.26 2010-09-09 22:17:19.000 252 33313.10 286.57 2373.17 29.26 2010-09-09 22:17:20.000 252 33313.18 286.55 2373.22 29.26 2010-09-09 22:17:21.000 252 33313.07 286.60 2373.22 29.26 2010-09-09 22:17:22.000 252 33313.01 286.55 2373.31 29.26 2010-09-09 22:17:23.000 252 33313.07 286.56 2373.25 29.26 2010-09-09 22:17:24.000 252 33313.01 286.54 2373.30 29.26 2010-09-09 22:17:25.000 252 33313.05 286.57 2373.15 29.26 2010-09-09 22:17:26.000 252 33313.10 286.57 2373.26 29.26 2010-09-09 22:17:27.000 252 33313.02 286.56 2373.20 29.26 2010-09-09 22:17:28.000 252 33313.03 286.55 2373.21 29.26 2010-09-09 22:17:29.000 252 33313.01 286.56 2373.21 29.26 2010-09-09 22:17:30.000 252 33313.07 286.60 2373.26 29.26 2010-09-09 22:17:31.000 252 33312.96 286.59 2373.27 29.26 2010-09-09 22:17:32.000 252 33313.08 286.56 2373.33 29.26 2010-09-09 22:17:33.000 252 33313.06 286.61 2373.30 29.26 2010-09-09 22:17:34.000 252 33312.99 286.62 2373.27 29.26 2010-09-09 22:17:35.000 252 33313.03 286.60 2373.15 29.26 2010-09-09 22:17:36.000 252 33313.04 286.56 2373.18 29.26 2010-09-09 22:17:37.000 252 33313.00 286.59 2373.15 29.26 2010-09-09 22:17:38.000 252 33313.12 286.60 2373.19 29.26 2010-09-09 22:17:39.000 252 33312.99 286.62 2373.24 29.26 2010-09-09 22:17:40.000 252 33313.00 286.60 2373.16 29.26 2010-09-09 22:17:41.000 252 33313.00 286.60 2373.31 29.26 2010-09-09 22:17:42.000 252 33312.96 286.60 2373.30 29.26 2010-09-09 22:17:43.000 252 33312.92 286.62 2373.28 29.26 2010-09-09 22:17:44.000 252 33312.93 286.59 2373.24 29.26 2010-09-09 22:17:45.000 252 33312.93 286.58 2373.24 29.26 2010-09-09 22:17:46.000 252 33312.93 286.56 2373.26 29.26 2010-09-09 22:17:47.000 252 33312.96 286.65 2373.21 29.26 2010-09-09 22:17:48.000 252 33312.93 286.59 2373.22 29.26 2010-09-09 22:17:49.000 252 33312.94 286.59 2373.26 29.26 2010-09-09 22:17:50.000 252 33313.00 286.60 2373.26 29.26 2010-09-09 22:17:51.000 252 33312.96 286.61 2373.28 29.26 2010-09-09 22:17:52.000 252 33312.90 286.61 2373.23 29.26 2010-09-09 22:17:53.000 252 33312.84 286.63 2373.25 29.26 2010-09-09 22:17:54.000 252 33312.89 286.62 2373.24 29.26 2010-09-09 22:17:55.000 252 33312.82 286.64 2373.31 29.26 2010-09-09 22:17:56.000 252 33312.85 286.62 2373.22 29.26 2010-09-09 22:17:57.000 252 33312.80 286.63 2373.20 29.26 2010-09-09 22:17:58.000 252 33312.78 286.60 2373.18 29.26 2010-09-09 22:17:59.000 252 33312.89 286.62 2373.30 29.26 2010-09-09 22:18:00.000 252 33312.89 286.63 2373.21 29.26 2010-09-09 22:18:01.000 252 33312.88 286.64 2373.26 29.26 2010-09-09 22:18:02.000 252 33312.79 286.61 2373.23 29.26 2010-09-09 22:18:03.000 252 33312.84 286.66 2373.20 29.26 2010-09-09 22:18:04.000 252 33312.81 286.62 2373.21 29.26 2010-09-09 22:18:05.000 252 33312.82 286.62 2373.34 29.26 2010-09-09 22:18:06.000 252 33312.91 286.63 2373.26 29.26 2010-09-09 22:18:07.000 252 33312.87 286.61 2373.21 29.26 2010-09-09 22:18:08.000 252 33312.77 286.63 2373.27 29.26 2010-09-09 22:18:09.000 252 33312.88 286.64 2373.31 29.26 2010-09-09 22:18:10.000 252 33312.79 286.63 2373.27 29.26 2010-09-09 22:18:11.000 252 33312.77 286.65 2373.24 29.26 2010-09-09 22:18:12.000 252 33312.87 286.69 2373.32 29.26 2010-09-09 22:18:13.000 252 33312.76 286.70 2373.31 29.26 2010-09-09 22:18:14.000 252 33312.82 286.65 2373.25 29.26 2010-09-09 22:18:15.000 252 33312.79 286.70 2373.28 29.26 2010-09-09 22:18:16.000 252 33312.81 286.69 2373.31 29.26 2010-09-09 22:18:17.000 252 33312.84 286.69 2373.24 29.26 2010-09-09 22:18:18.000 252 33312.87 286.62 2373.25 29.26 2010-09-09 22:18:19.000 252 33312.89 286.65 2373.22 29.26 2010-09-09 22:18:20.000 252 33312.73 286.65 2373.27 29.26 2010-09-09 22:18:21.000 252 33312.83 286.67 2373.25 29.26 2010-09-09 22:18:22.000 252 33312.79 286.65 2373.21 29.26 2010-09-09 22:18:23.000 252 33312.85 286.66 2373.25 29.26 2010-09-09 22:18:24.000 252 33312.89 286.67 2373.28 29.26 2010-09-09 22:18:25.000 252 33312.92 286.61 2373.29 29.26 2010-09-09 22:18:26.000 252 33312.91 286.66 2373.23 29.26 2010-09-09 22:18:27.000 252 33312.82 286.66 2373.22 29.26 2010-09-09 22:18:28.000 252 33312.89 286.67 2373.27 29.26 2010-09-09 22:18:29.000 252 33312.87 286.65 2373.25 29.26 2010-09-09 22:18:30.000 252 33312.89 286.68 2373.29 29.26 2010-09-09 22:18:31.000 252 33312.82 286.65 2373.27 29.26 2010-09-09 22:18:32.000 252 33312.92 286.64 2373.29 29.26 2010-09-09 22:18:33.000 252 33312.87 286.67 2373.30 29.26 2010-09-09 22:18:34.000 252 33312.90 286.67 2373.32 29.26 2010-09-09 22:18:35.000 252 33312.87 286.71 2373.29 29.26 2010-09-09 22:18:36.000 252 33312.88 286.69 2373.29 29.26 2010-09-09 22:18:37.000 252 33312.79 286.71 2373.24 29.26 2010-09-09 22:18:38.000 252 33312.91 286.73 2373.33 29.26 2010-09-09 22:18:39.000 252 33312.93 286.71 2373.24 29.26 2010-09-09 22:18:40.000 252 33312.85 286.70 2373.30 29.26 2010-09-09 22:18:41.000 252 33312.93 286.72 2373.28 29.26 2010-09-09 22:18:42.000 252 33312.93 286.70 2373.25 29.26 2010-09-09 22:18:43.000 252 33312.99 286.70 2373.22 29.26 2010-09-09 22:18:44.000 252 33312.91 286.71 2373.23 29.26 2010-09-09 22:18:45.000 252 33312.87 286.68 2373.22 29.26 2010-09-09 22:18:46.000 252 33312.88 286.68 2373.21 29.26 2010-09-09 22:18:47.000 252 33312.89 286.73 2373.33 29.26 2010-09-09 22:18:48.000 252 33312.97 286.72 2373.25 29.26 2010-09-09 22:18:49.000 252 33312.93 286.71 2373.19 29.26 2010-09-09 22:18:50.000 252 33312.87 286.73 2373.27 29.26 2010-09-09 22:18:51.000 252 33312.95 286.71 2373.28 29.26 2010-09-09 22:18:52.000 252 33312.83 286.71 2373.28 29.26 2010-09-09 22:18:53.000 252 33313.03 286.71 2373.25 29.26 2010-09-09 22:18:54.000 252 33312.89 286.71 2373.25 29.26 2010-09-09 22:18:55.000 252 33312.89 286.72 2373.23 29.26 2010-09-09 22:18:56.000 252 33312.94 286.71 2373.24 29.26 2010-09-09 22:18:57.000 252 33312.88 286.70 2373.18 29.26 2010-09-09 22:18:58.000 252 33312.82 286.73 2373.20 29.26 2010-09-09 22:18:59.000 252 33312.88 286.75 2373.31 29.26 2010-09-09 22:19:00.000 252 33312.88 286.70 2373.24 29.26 2010-09-09 22:19:01.000 252 33312.96 286.70 2373.21 29.26 2010-09-09 22:19:02.000 252 33312.98 286.71 2373.23 29.26 2010-09-09 22:19:03.000 252 33312.91 286.71 2373.22 29.26 2010-09-09 22:19:04.000 252 33312.93 286.72 2373.25 29.26 2010-09-09 22:19:05.000 252 33312.91 286.68 2373.32 29.26 2010-09-09 22:19:06.000 252 33312.96 286.73 2373.20 29.26 2010-09-09 22:19:07.000 252 33312.95 286.76 2373.27 29.26 2010-09-09 22:19:08.000 252 33312.95 286.75 2373.14 29.26 2010-09-09 22:19:09.000 252 33312.91 286.75 2373.20 29.26 2010-09-09 22:19:10.000 252 33312.86 286.76 2373.20 29.26 2010-09-09 22:19:11.000 252 33312.82 286.75 2373.28 29.26 2010-09-09 22:19:12.000 252 33312.95 286.76 2373.20 29.26 2010-09-09 22:19:13.000 252 33312.82 286.75 2373.23 29.26 2010-09-09 22:19:14.000 252 33312.93 286.76 2373.20 29.26 2010-09-09 22:19:15.000 252 33312.87 286.72 2373.21 29.26 2010-09-09 22:19:16.000 252 33312.96 286.73 2373.25 29.26 2010-09-09 22:19:17.000 252 33312.93 286.71 2373.23 29.26 2010-09-09 22:19:18.000 252 33312.94 286.75 2373.20 29.26 2010-09-09 22:19:19.000 252 33312.89 286.73 2373.21 29.26 2010-09-09 22:19:20.000 252 33312.88 286.74 2373.24 29.26 2010-09-09 22:19:21.000 252 33312.93 286.82 2373.16 29.26 2010-09-09 22:19:22.000 252 33313.03 286.76 2373.22 29.26 2010-09-09 22:19:23.000 252 33312.93 286.74 2373.16 29.26 2010-09-09 22:19:24.000 252 33312.93 286.75 2373.17 29.26 2010-09-09 22:19:25.000 252 33312.94 286.73 2373.17 29.26 2010-09-09 22:19:26.000 252 33313.00 286.78 2373.21 29.26 2010-09-09 22:19:27.000 252 33312.93 286.77 2373.22 29.26 2010-09-09 22:19:28.000 252 33312.95 286.75 2373.26 29.26 2010-09-09 22:19:29.000 252 33312.97 286.75 2373.24 29.26 2010-09-09 22:19:30.000 252 33312.93 286.75 2373.15 29.26 2010-09-09 22:19:31.000 252 33312.95 286.79 2373.27 29.26 2010-09-09 22:19:32.000 252 33312.85 286.76 2373.15 29.26 2010-09-09 22:19:33.000 252 33312.96 286.80 2373.11 29.26 2010-09-09 22:19:34.000 252 33312.93 286.79 2373.20 29.26 2010-09-09 22:19:35.000 252 33312.96 286.78 2373.20 29.26 2010-09-09 22:19:36.000 252 33313.01 286.82 2373.13 29.26 2010-09-09 22:19:37.000 252 33313.00 286.78 2373.16 29.26 2010-09-09 22:19:38.000 252 33313.02 286.81 2373.18 29.26 2010-09-09 22:19:39.000 252 33313.06 286.82 2373.21 29.26 2010-09-09 22:19:40.000 252 33312.97 286.80 2373.31 29.26 2010-09-09 22:19:41.000 252 33313.00 286.80 2373.21 29.26 2010-09-09 22:19:42.000 252 33312.98 286.81 2373.25 29.26 2010-09-09 22:19:43.000 252 33312.94 286.75 2373.22 29.26 2010-09-09 22:19:44.000 252 33312.95 286.76 2373.12 29.26 2010-09-09 22:19:45.000 252 33312.98 286.79 2373.25 29.26 2010-09-09 22:19:46.000 252 33312.95 286.78 2373.22 29.26 2010-09-09 22:19:47.000 252 33312.99 286.79 2373.16 29.26 2010-09-09 22:19:48.000 252 33313.00 286.78 2373.25 29.26 2010-09-09 22:19:49.000 252 33313.07 286.80 2373.19 29.26 2010-09-09 22:19:50.000 252 33313.06 286.77 2373.24 29.26 2010-09-09 22:19:51.000 252 33313.00 286.79 2373.19 29.26 2010-09-09 22:19:52.000 252 33312.88 286.76 2373.24 29.26 2010-09-09 22:19:53.000 252 33312.96 286.74 2373.25 29.26 2010-09-09 22:19:54.000 252 33313.03 286.74 2373.22 29.26 2010-09-09 22:19:55.000 252 33313.01 286.76 2373.18 29.26 2010-09-09 22:19:56.000 252 33313.09 286.79 2373.22 29.26 2010-09-09 22:19:57.000 252 33313.03 286.76 2373.23 29.26 2010-09-09 22:19:58.000 252 33313.06 286.77 2373.25 29.26 2010-09-09 22:19:59.000 252 33313.02 286.75 2373.21 29.26 2010-09-09 22:20:00.000 252 33313.03 286.76 2373.08 29.26 2010-09-09 22:20:01.000 252 33313.09 286.75 2373.20 29.26 2010-09-09 22:20:02.000 252 33313.15 286.74 2373.18 29.26 2010-09-09 22:20:03.000 252 33313.05 286.75 2373.23 29.26 2010-09-09 22:20:04.000 252 33313.09 286.73 2373.24 29.26 2010-09-09 22:20:05.000 252 33313.07 286.72 2373.21 29.26 2010-09-09 22:20:06.000 252 33313.02 286.72 2373.20 29.26 2010-09-09 22:20:07.000 252 33313.09 286.75 2373.09 29.26 2010-09-09 22:20:08.000 252 33313.06 286.77 2373.11 29.26 2010-09-09 22:20:09.000 252 33313.08 286.76 2373.17 29.26 2010-09-09 22:20:10.000 252 33313.15 286.73 2373.11 29.26 2010-09-09 22:20:11.000 252 33313.16 286.71 2373.11 29.26 2010-09-09 22:20:12.000 252 33313.15 286.69 2373.16 29.26 2010-09-09 22:20:13.000 252 33313.19 286.79 2373.15 29.26 2010-09-09 22:20:14.000 252 33313.13 286.72 2373.17 29.26 2010-09-09 22:20:15.000 252 33313.19 286.74 2373.19 29.26 2010-09-09 22:20:16.000 252 33313.10 286.71 2373.16 29.26 2010-09-09 22:20:17.000 252 33313.16 286.69 2373.17 29.26 2010-09-09 22:20:18.000 252 33313.16 286.71 2373.25 29.26 2010-09-09 22:20:19.000 252 33313.18 286.71 2373.09 29.26 2010-09-09 22:20:20.000 252 33313.26 286.74 2373.14 29.26 2010-09-09 22:20:21.000 252 33313.09 286.79 2373.14 29.26 2010-09-09 22:20:22.000 252 33313.22 286.75 2373.14 29.26 2010-09-09 22:20:23.000 252 33313.19 286.73 2373.16 29.26 2010-09-09 22:20:24.000 252 33313.21 286.79 2373.09 29.26 2010-09-09 22:20:25.000 252 33313.21 286.76 2373.09 29.26 2010-09-09 22:20:26.000 252 33313.19 286.73 2373.09 29.26 2010-09-09 22:20:27.000 252 33313.36 286.75 2373.15 29.26 2010-09-09 22:20:28.000 252 33313.21 286.73 2373.06 29.26 2010-09-09 22:20:29.000 252 33313.26 286.76 2373.07 29.26 2010-09-09 22:20:30.000 252 33313.29 286.73 2373.12 29.26 2010-09-09 22:20:31.000 252 33313.33 286.75 2373.16 29.26 2010-09-09 22:20:32.000 252 33313.21 286.73 2373.09 29.26 2010-09-09 22:20:33.000 252 33313.34 286.73 2373.11 29.26 2010-09-09 22:20:34.000 252 33313.32 286.74 2373.04 29.26 2010-09-09 22:20:35.000 252 33313.24 286.75 2373.14 29.26 2010-09-09 22:20:36.000 252 33313.27 286.76 2373.10 29.26 2010-09-09 22:20:37.000 252 33313.29 286.75 2373.08 29.26 2010-09-09 22:20:38.000 252 33313.27 286.75 2373.12 29.26 2010-09-09 22:20:39.000 252 33313.30 286.77 2373.19 29.26 2010-09-09 22:20:40.000 252 33313.31 286.73 2373.15 29.26 2010-09-09 22:20:41.000 252 33313.34 286.73 2373.16 29.26 2010-09-09 22:20:42.000 252 33313.31 286.69 2373.15 29.26 2010-09-09 22:20:43.000 252 33313.22 286.72 2373.11 29.26 2010-09-09 22:20:44.000 252 33313.24 286.70 2373.11 29.26 2010-09-09 22:20:45.000 252 33313.25 286.70 2373.13 29.26 2010-09-09 22:20:46.000 252 33313.29 286.72 2373.13 29.26 2010-09-09 22:20:47.000 252 33313.25 286.74 2373.07 29.26 2010-09-09 22:20:48.000 252 33313.30 286.72 2373.11 29.26 2010-09-09 22:20:49.000 252 33313.23 286.75 2373.18 29.26 2010-09-09 22:20:50.000 252 33313.25 286.78 2373.09 29.26 2010-09-09 22:20:51.000 252 33313.30 286.73 2373.08 29.26 2010-09-09 22:20:52.000 252 33313.21 286.74 2373.05 29.26 2010-09-09 22:20:53.000 252 33313.22 286.75 2373.07 29.26 2010-09-09 22:20:54.000 252 33313.31 286.73 2373.15 29.26 2010-09-09 22:20:55.000 252 33313.18 286.71 2373.11 29.26 2010-09-09 22:20:56.000 252 33313.11 286.70 2373.03 29.26 2010-09-09 22:20:57.000 252 33313.19 286.76 2373.09 29.26 2010-09-09 22:20:58.000 252 33313.25 286.77 2373.11 29.26 2010-09-09 22:20:59.000 252 33313.18 286.74 2373.10 29.26 2010-09-09 22:21:00.000 252 33313.09 286.72 2373.10 29.26 2010-09-09 22:21:01.000 252 33313.18 286.73 2373.11 29.26 2010-09-09 22:21:02.000 252 33313.10 286.72 2373.14 29.26 2010-09-09 22:21:03.000 252 33313.14 286.76 2373.17 29.26 2010-09-09 22:21:04.000 252 33313.20 286.72 2373.06 29.26 2010-09-09 22:21:05.000 252 33313.10 286.72 2373.07 29.26 2010-09-09 22:21:06.000 252 33313.18 286.72 2373.09 29.26 2010-09-09 22:21:07.000 252 33313.10 286.75 2373.11 29.26 2010-09-09 22:21:08.000 252 33313.10 286.74 2373.18 29.26 2010-09-09 22:21:09.000 252 33313.13 286.75 2373.08 29.26 2010-09-09 22:21:10.000 252 33313.22 286.73 2373.06 29.26 2010-09-09 22:21:11.000 252 33313.09 286.73 2373.11 29.26 2010-09-09 22:21:12.000 252 33313.10 286.74 2373.07 29.26 2010-09-09 22:21:13.000 252 33313.17 286.74 2373.16 29.26 2010-09-09 22:21:14.000 252 33313.07 286.71 2373.03 29.26 2010-09-09 22:21:15.000 252 33313.11 286.74 2373.12 29.26 2010-09-09 22:21:16.000 252 33313.10 286.71 2373.13 29.26 2010-09-09 22:21:17.000 252 33313.10 286.69 2373.14 29.26 2010-09-09 22:21:18.000 252 33313.06 286.71 2373.12 29.26 2010-09-09 22:21:19.000 252 33313.05 286.76 2373.09 29.26 2010-09-09 22:21:20.000 252 33313.09 286.73 2373.02 29.26 2010-09-09 22:21:21.000 252 33313.11 286.72 2373.09 29.26 2010-09-09 22:21:22.000 252 33313.11 286.72 2373.15 29.26 2010-09-09 22:21:23.000 252 33313.13 286.71 2373.19 29.26 2010-09-09 22:21:24.000 252 33313.03 286.73 2373.13 29.26 2010-09-09 22:21:25.000 252 33313.03 286.75 2373.12 29.26 2010-09-09 22:21:26.000 252 33313.02 286.74 2373.17 29.26 2010-09-09 22:21:27.000 252 33312.94 286.74 2373.11 29.26 2010-09-09 22:21:28.000 252 33313.03 286.70 2373.13 29.26 2010-09-09 22:21:29.000 252 33313.03 286.71 2373.22 29.26 2010-09-09 22:21:30.000 252 33312.99 286.71 2373.13 29.26 2010-09-09 22:21:31.000 252 33312.99 286.72 2373.13 29.26 2010-09-09 22:21:32.000 252 33312.95 286.70 2373.15 29.26 2010-09-09 22:21:33.000 252 33312.97 286.74 2373.21 29.26 2010-09-09 22:21:34.000 252 33313.04 286.72 2373.11 29.26 2010-09-09 22:21:35.000 252 33312.94 286.73 2373.10 29.26 2010-09-09 22:21:36.000 252 33313.00 286.74 2373.20 29.26 2010-09-09 22:21:37.000 252 33312.96 286.72 2373.05 29.26 2010-09-09 22:21:38.000 252 33312.94 286.73 2373.12 29.26 2010-09-09 22:21:39.000 252 33313.00 286.72 2373.16 29.26 2010-09-09 22:21:40.000 252 33312.97 286.73 2373.17 29.26 2010-09-09 22:21:41.000 252 33312.93 286.73 2373.22 29.26 2010-09-09 22:21:42.000 252 33312.91 286.73 2373.15 29.26 2010-09-09 22:21:43.000 252 33312.97 286.73 2373.15 29.26 2010-09-09 22:21:44.000 252 33313.01 286.74 2373.12 29.26 2010-09-09 22:21:45.000 252 33313.02 286.72 2373.15 29.26 2010-09-09 22:21:46.000 252 33313.01 286.72 2373.18 29.26 2010-09-09 22:21:47.000 252 33313.02 286.72 2373.16 29.26 2010-09-09 22:21:48.000 252 33312.95 286.76 2373.25 29.26 2010-09-09 22:21:49.000 252 33313.00 286.73 2373.09 29.26 2010-09-09 22:21:50.000 252 33312.96 286.75 2373.15 29.26 2010-09-09 22:21:51.000 252 33313.07 286.78 2373.16 29.26 2010-09-09 22:21:52.000 252 33312.97 286.79 2373.15 29.26 2010-09-09 22:21:53.000 252 33313.01 286.73 2373.18 29.26 2010-09-09 22:21:54.000 252 33312.99 286.73 2373.08 29.26 2010-09-09 22:21:55.000 252 33312.97 286.70 2373.20 29.26 2010-09-09 22:21:56.000 252 33312.99 286.76 2373.11 29.26 2010-09-09 22:21:57.000 252 33313.03 286.80 2373.22 29.26 2010-09-09 22:21:58.000 252 33312.93 286.81 2373.15 29.26 2010-09-09 22:21:59.000 252 33313.01 286.79 2373.18 29.26 2010-09-09 22:22:00.000 252 33313.05 286.77 2373.08 29.26 2010-09-09 22:22:01.000 252 33312.93 286.73 2373.18 29.26 2010-09-09 22:22:02.000 252 33313.04 286.77 2373.09 29.26 2010-09-09 22:22:03.000 252 33312.98 286.78 2373.18 29.26 2010-09-09 22:22:04.000 252 33313.11 286.78 2373.15 29.26 2010-09-09 22:22:05.000 252 33313.01 286.77 2373.14 29.26 2010-09-09 22:22:06.000 252 33312.99 286.77 2373.13 29.26 2010-09-09 22:22:07.000 252 33313.01 286.80 2373.18 29.26 2010-09-09 22:22:08.000 252 33312.94 286.79 2373.13 29.26 2010-09-09 22:22:09.000 252 33312.96 286.77 2373.11 29.26 2010-09-09 22:22:10.000 252 33312.96 286.78 2373.12 29.26 2010-09-09 22:22:11.000 252 33312.96 286.80 2373.15 29.26 2010-09-09 22:22:12.000 252 33313.01 286.76 2373.12 29.26 2010-09-09 22:22:13.000 252 33312.97 286.82 2373.17 29.26 2010-09-09 22:22:14.000 252 33313.00 286.77 2373.14 29.27 2010-09-09 22:22:15.000 252 33312.99 286.76 2373.21 29.26 2010-09-09 22:22:16.000 252 33313.03 286.82 2373.15 29.27 2010-09-09 22:22:17.000 252 33312.99 286.79 2373.10 29.27 2010-09-09 22:22:18.000 252 33312.94 286.77 2373.16 29.27 2010-09-09 22:22:19.000 252 33312.99 286.82 2373.14 29.27 2010-09-09 22:22:20.000 252 33313.01 286.80 2373.15 29.27 2010-09-09 22:22:21.000 252 33313.00 286.82 2373.22 29.27 2010-09-09 22:22:22.000 252 33312.94 286.82 2373.12 29.27 2010-09-09 22:22:23.000 252 33312.95 286.80 2373.17 29.26 2010-09-09 22:22:24.000 252 33312.96 286.81 2373.13 29.27 2010-09-09 22:22:25.000 252 33312.99 286.84 2373.20 29.27 2010-09-09 22:22:26.000 252 33312.92 286.83 2373.15 29.27 2010-09-09 22:22:27.000 252 33312.93 286.82 2373.20 29.27 2010-09-09 22:22:28.000 252 33313.08 286.85 2373.11 29.27 2010-09-09 22:22:29.000 252 33312.99 286.85 2373.12 29.27 2010-09-09 22:22:30.000 252 33313.02 286.82 2373.24 29.27 2010-09-09 22:22:31.000 252 33312.97 286.86 2373.11 29.27 2010-09-09 22:22:32.000 252 33312.93 286.84 2373.18 29.27 2010-09-09 22:22:33.000 252 33313.01 286.79 2373.14 29.27 2010-09-09 22:22:34.000 252 33313.01 286.82 2373.23 29.27 2010-09-09 22:22:35.000 252 33313.04 286.80 2373.22 29.27 2010-09-09 22:22:36.000 252 33313.03 286.87 2373.18 29.27 2010-09-09 22:22:37.000 252 33313.03 286.86 2373.16 29.27 2010-09-09 22:22:38.000 252 33312.95 286.84 2373.22 29.27 2010-09-09 22:22:39.000 252 33313.02 286.82 2373.16 29.27 2010-09-09 22:22:40.000 252 33312.96 286.82 2373.18 29.27 2010-09-09 22:22:41.000 252 33313.04 286.78 2373.20 29.27 2010-09-09 22:22:42.000 252 33313.04 286.83 2373.21 29.27 2010-09-09 22:22:43.000 252 33313.04 286.83 2373.24 29.27 2010-09-09 22:22:44.000 252 33312.99 286.84 2373.27 29.27 2010-09-09 22:22:45.000 252 33312.89 286.82 2373.20 29.27 2010-09-09 22:22:46.000 252 33313.05 286.85 2373.20 29.27 2010-09-09 22:22:47.000 252 33312.96 286.82 2373.14 29.27 2010-09-09 22:22:48.000 252 33312.99 286.83 2373.21 29.27 2010-09-09 22:22:49.000 252 33313.03 286.84 2373.19 29.27 2010-09-09 22:22:50.000 252 33313.01 286.90 2373.20 29.27 2010-09-09 22:22:51.000 252 33313.08 286.87 2373.19 29.27 2010-09-09 22:22:52.000 252 33313.10 286.83 2373.14 29.27 2010-09-09 22:22:53.000 252 33313.07 286.85 2373.21 29.27 2010-09-09 22:22:54.000 252 33313.04 286.88 2373.12 29.27 2010-09-09 22:22:55.000 252 33313.07 286.87 2373.18 29.27 2010-09-09 22:22:56.000 252 33313.04 286.92 2373.23 29.27 2010-09-09 22:22:57.000 252 33312.97 286.87 2373.17 29.27 2010-09-09 22:22:58.000 252 33312.99 286.88 2373.19 29.27 2010-09-09 22:22:59.000 252 33312.95 286.90 2373.25 29.27 2010-09-09 22:23:00.000 252 33313.05 286.86 2373.20 29.27 2010-09-09 22:23:01.000 252 33312.93 286.82 2373.14 29.27 2010-09-09 22:23:02.000 252 33312.96 286.86 2373.15 29.27 2010-09-09 22:23:03.000 252 33313.00 286.86 2373.19 29.27 2010-09-09 22:23:04.000 252 33312.90 286.90 2373.27 29.27 2010-09-09 22:23:05.000 252 33312.96 286.90 2373.22 29.27 2010-09-09 22:23:06.000 252 33312.96 286.90 2373.11 29.27 2010-09-09 22:23:07.000 252 33313.00 286.91 2373.19 29.27 2010-09-09 22:23:08.000 252 33312.92 286.86 2373.30 29.27 2010-09-09 22:23:09.000 252 33313.00 286.90 2373.22 29.27 2010-09-09 22:23:10.000 252 33312.96 286.92 2373.18 29.27 2010-09-09 22:23:11.000 252 33312.93 286.90 2373.18 29.27 2010-09-09 22:23:12.000 252 33312.98 286.92 2373.18 29.27 2010-09-09 22:23:13.000 252 33312.96 286.89 2373.18 29.27 2010-09-09 22:23:14.000 252 33312.91 286.84 2373.16 29.27 2010-09-09 22:23:15.000 252 33313.04 286.88 2373.18 29.27 2010-09-09 22:23:16.000 252 33312.91 286.87 2373.05 29.27 2010-09-09 22:23:17.000 252 33312.87 286.87 2373.03 29.27 2010-09-09 22:23:18.000 252 33312.97 286.90 2373.12 29.27 2010-09-09 22:23:19.000 252 33312.93 286.87 2373.10 29.27 2010-09-09 22:23:20.000 252 33312.97 286.90 2373.16 29.27 2010-09-09 22:23:21.000 252 33312.95 286.87 2373.12 29.27 2010-09-09 22:23:22.000 252 33312.94 286.92 2373.16 29.27 2010-09-09 22:23:23.000 252 33312.94 286.90 2373.20 29.27 2010-09-09 22:23:24.000 252 33312.87 286.91 2373.21 29.27 2010-09-09 22:23:25.000 252 33312.91 286.90 2373.18 29.27 2010-09-09 22:23:26.000 252 33312.93 286.90 2373.23 29.27 2010-09-09 22:23:27.000 252 33312.91 286.94 2373.15 29.27 2010-09-09 22:23:28.000 252 33312.91 286.95 2373.14 29.27 2010-09-09 22:23:29.000 252 33312.87 286.94 2373.09 29.27 2010-09-09 22:23:30.000 252 33312.93 286.94 2373.12 29.27 2010-09-09 22:23:31.000 252 33312.80 286.89 2373.16 29.27 2010-09-09 22:23:32.000 252 33312.85 286.90 2373.13 29.27 2010-09-09 22:23:33.000 252 33312.90 286.92 2373.16 29.27 2010-09-09 22:23:34.000 252 33312.83 286.89 2373.14 29.27 2010-09-09 22:23:35.000 252 33312.85 286.90 2373.07 29.27 2010-09-09 22:23:36.000 252 33312.88 286.88 2373.22 29.27 2010-09-09 22:23:37.000 252 33312.79 286.94 2373.19 29.27 2010-09-09 22:23:38.000 252 33312.82 286.94 2373.22 29.27 2010-09-09 22:23:39.000 252 33312.76 286.92 2373.09 29.27 2010-09-09 22:23:40.000 252 33312.72 286.94 2373.18 29.27 2010-09-09 22:23:41.000 252 33312.80 286.91 2373.21 29.27 2010-09-09 22:23:42.000 252 33312.74 286.97 2373.16 29.27 2010-09-09 22:23:43.000 252 33312.79 286.97 2373.15 29.27 2010-09-09 22:23:44.000 252 33312.85 286.93 2373.22 29.27 2010-09-09 22:23:45.000 252 33312.73 286.94 2373.25 29.27 2010-09-09 22:23:46.000 252 33312.77 286.95 2373.23 29.27 2010-09-09 22:23:47.000 252 33312.82 286.94 2373.27 29.27 2010-09-09 22:23:48.000 252 33312.79 286.92 2373.28 29.27 2010-09-09 22:23:49.000 252 33312.75 286.95 2373.23 29.27 2010-09-09 22:23:50.000 252 33312.69 286.91 2373.22 29.27 2010-09-09 22:23:51.000 252 33312.71 286.98 2373.26 29.27 2010-09-09 22:23:52.000 252 33312.76 286.95 2373.18 29.27 2010-09-09 22:23:53.000 252 33312.73 286.95 2373.27 29.27 2010-09-09 22:23:54.000 252 33312.71 286.97 2373.27 29.27 2010-09-09 22:23:55.000 252 33312.70 286.94 2373.21 29.27 2010-09-09 22:23:56.000 252 33312.62 286.96 2373.27 29.27 2010-09-09 22:23:57.000 252 33312.72 286.95 2373.23 29.27 2010-09-09 22:23:58.000 252 33312.60 286.98 2373.23 29.27 2010-09-09 22:23:59.000 252 33312.60 286.97 2373.21 29.27 2010-09-09 22:24:00.000 252 33312.71 286.94 2373.25 29.27 2010-09-09 22:24:01.000 252 33312.62 286.96 2373.26 29.27 2010-09-09 22:24:02.000 252 33312.51 286.96 2373.21 29.27 2010-09-09 22:24:03.000 252 33312.71 286.96 2373.20 29.27 2010-09-09 22:24:04.000 252 33312.62 286.96 2373.24 29.27 2010-09-09 22:24:05.000 252 33312.56 286.97 2373.15 29.27 2010-09-09 22:24:06.000 252 33312.63 286.96 2373.24 29.27 2010-09-09 22:24:07.000 252 33312.61 286.94 2373.23 29.27 2010-09-09 22:24:08.000 252 33312.71 286.94 2373.26 29.27 2010-09-09 22:24:09.000 252 33312.55 286.91 2373.19 29.27 2010-09-09 22:24:10.000 252 33312.72 286.92 2373.30 29.27 2010-09-09 22:24:11.000 252 33312.67 286.94 2373.25 29.27 2010-09-09 22:24:12.000 252 33312.60 286.97 2373.31 29.27 2010-09-09 22:24:13.000 252 33312.59 286.98 2373.29 29.27 2010-09-09 22:24:14.000 252 33312.69 286.97 2373.30 29.27 2010-09-09 22:24:15.000 252 33312.59 286.94 2373.31 29.27 2010-09-09 22:24:16.000 252 33312.72 286.94 2373.33 29.27 2010-09-09 22:24:17.000 252 33312.65 286.95 2373.31 29.27 2010-09-09 22:24:18.000 252 33312.64 286.93 2373.20 29.27 2010-09-09 22:24:19.000 252 33312.63 286.97 2373.28 29.27 2010-09-09 22:24:20.000 252 33312.62 286.97 2373.32 29.27 2010-09-09 22:24:21.000 252 33312.63 286.99 2373.21 29.27 2010-09-09 22:24:22.000 252 33312.57 286.94 2373.34 29.27 2010-09-09 22:24:23.000 252 33312.54 286.93 2373.31 29.27 2010-09-09 22:24:24.000 252 33312.65 286.95 2373.21 29.27 2010-09-09 22:24:25.000 252 33312.63 286.94 2373.28 29.27 2010-09-09 22:24:26.000 252 33312.59 286.92 2373.29 29.27 2010-09-09 22:24:27.000 252 33312.54 286.95 2373.28 29.27 2010-09-09 22:24:28.000 252 33312.61 286.96 2373.22 29.27 2010-09-09 22:24:29.000 252 33312.60 286.94 2373.23 29.27 2010-09-09 22:24:30.000 252 33312.63 286.93 2373.25 29.27 2010-09-09 22:24:31.000 252 33312.62 286.94 2373.28 29.27 2010-09-09 22:24:32.000 252 33312.68 286.91 2373.27 29.27 2010-09-09 22:24:33.000 252 33312.57 286.94 2373.31 29.27 2010-09-09 22:24:34.000 252 33312.68 286.97 2373.23 29.27 2010-09-09 22:24:35.000 252 33312.60 286.95 2373.21 29.27 2010-09-09 22:24:36.000 252 33312.62 286.94 2373.20 29.27 2010-09-09 22:24:37.000 252 33312.58 287.00 2373.31 29.26 2010-09-09 22:24:38.000 252 33312.62 286.92 2373.09 29.26 2010-09-09 22:24:39.000 252 33312.58 286.92 2373.27 29.26 2010-09-09 22:24:40.000 252 33312.64 286.91 2373.33 29.26 2010-09-09 22:24:41.000 252 33312.66 286.91 2373.24 29.27 2010-09-09 22:24:42.000 252 33312.54 286.88 2373.14 29.27 2010-09-09 22:24:43.000 252 33312.64 286.94 2373.18 29.27 2010-09-09 22:24:44.000 252 33312.69 286.96 2373.20 29.27 2010-09-09 22:24:45.000 252 33312.54 286.95 2373.18 29.26 2010-09-09 22:24:46.000 252 33312.64 286.92 2373.22 29.27 2010-09-09 22:24:47.000 252 33312.56 286.89 2373.19 29.27 2010-09-09 22:24:48.000 252 33312.55 286.91 2373.28 29.27 2010-09-09 22:24:49.000 252 33312.59 286.94 2373.27 29.27 2010-09-09 22:24:50.000 252 33312.60 286.96 2373.26 29.27 2010-09-09 22:24:51.000 252 33312.66 286.92 2373.25 29.26 2010-09-09 22:24:52.000 252 33312.50 286.96 2373.22 29.26 2010-09-09 22:24:53.000 252 33312.51 286.94 2373.24 29.27 2010-09-09 22:24:54.000 252 33312.58 286.95 2373.28 29.26 2010-09-09 22:24:55.000 252 33312.56 286.91 2373.24 29.26 2010-09-09 22:24:56.000 252 33312.58 286.95 2373.27 29.26 2010-09-09 22:24:57.000 252 33312.58 286.94 2373.30 29.27 2010-09-09 22:24:58.000 252 33312.52 286.98 2373.19 29.26 2010-09-09 22:24:59.000 252 33312.53 286.94 2373.18 29.26 2010-09-09 22:25:00.000 252 33312.66 286.94 2373.25 29.27 2010-09-09 22:25:01.000 252 33312.63 286.93 2373.24 29.26 2010-09-09 22:25:02.000 252 33312.69 286.93 2373.21 29.26 2010-09-09 22:25:03.000 252 33312.58 286.94 2373.23 29.26 2010-09-09 22:25:04.000 252 33312.64 286.95 2373.21 29.26 2010-09-09 22:25:05.000 252 33312.60 286.92 2373.27 29.26 2010-09-09 22:25:06.000 252 33312.58 286.94 2373.27 29.27 2010-09-09 22:25:07.000 252 33312.58 286.94 2373.15 29.26 2010-09-09 22:25:08.000 252 33312.61 286.94 2373.21 29.26 2010-09-09 22:25:09.000 252 33312.60 286.91 2373.28 29.26 2010-09-09 22:25:10.000 252 33312.60 286.89 2373.17 29.26 2010-09-09 22:25:11.000 252 33312.66 286.89 2373.14 29.26 2010-09-09 22:25:12.000 252 33312.64 286.97 2373.32 29.26 2010-09-09 22:25:13.000 252 33312.62 286.91 2373.24 29.27 2010-09-09 22:25:14.000 252 33312.53 286.93 2373.32 29.26 2010-09-09 22:25:15.000 252 33312.58 286.94 2373.21 29.26 2010-09-09 22:25:16.000 252 33312.57 286.91 2373.25 29.26 2010-09-09 22:25:17.000 252 33312.56 286.91 2373.30 29.26 2010-09-09 22:25:18.000 252 33312.61 286.96 2373.27 29.26 2010-09-09 22:25:19.000 252 33312.63 286.95 2373.24 29.26 2010-09-09 22:25:20.000 252 33312.50 286.89 2373.25 29.26 2010-09-09 22:25:21.000 252 33312.61 286.94 2373.25 29.26 2010-09-09 22:25:22.000 252 33312.48 286.90 2373.20 29.26 2010-09-09 22:25:23.000 252 33312.54 286.89 2373.16 29.26 2010-09-09 22:25:24.000 252 33312.63 286.91 2373.12 29.26 2010-09-09 22:25:25.000 252 33312.55 286.90 2373.18 29.26 2010-09-09 22:25:26.000 252 33312.54 286.89 2373.20 29.26 2010-09-09 22:25:27.000 252 33312.65 286.90 2373.18 29.26 2010-09-09 22:25:28.000 252 33312.55 286.88 2373.27 29.26 2010-09-09 22:25:29.000 252 33312.60 286.91 2373.29 29.26 2010-09-09 22:25:30.000 252 33312.52 286.95 2373.21 29.26 2010-09-09 22:25:31.000 252 33312.52 286.91 2373.23 29.27 2010-09-09 22:25:32.000 252 33312.52 286.94 2373.23 29.26 2010-09-09 22:25:33.000 252 33312.55 286.90 2373.18 29.26 2010-09-09 22:25:34.000 252 33312.53 286.90 2373.15 29.26 2010-09-09 22:25:35.000 252 33312.53 286.92 2373.17 29.26 2010-09-09 22:25:36.000 252 33312.56 286.90 2373.17 29.26 2010-09-09 22:25:37.000 252 33312.54 286.89 2373.19 29.27 2010-09-09 22:25:38.000 252 33312.51 286.89 2373.18 29.26 2010-09-09 22:25:39.000 252 33312.54 286.91 2373.14 29.27 2010-09-09 22:25:40.000 252 33312.48 286.92 2373.20 29.26 2010-09-09 22:25:41.000 252 33312.57 286.93 2373.14 29.26 2010-09-09 22:25:42.000 252 33312.50 286.94 2373.24 29.27 2010-09-09 22:25:43.000 252 33312.54 286.90 2373.20 29.26 2010-09-09 22:25:44.000 252 33312.54 286.92 2373.18 29.27 2010-09-09 22:25:45.000 252 33312.49 286.90 2373.18 29.26 2010-09-09 22:25:46.000 252 33312.58 286.92 2373.16 29.26 2010-09-09 22:25:47.000 252 33312.55 286.88 2373.22 29.26 2010-09-09 22:25:48.000 252 33312.50 286.90 2373.16 29.26 2010-09-09 22:25:49.000 252 33312.52 286.90 2373.27 29.26 2010-09-09 22:25:50.000 252 33312.35 286.92 2373.18 29.27 2010-09-09 22:25:51.000 252 33312.56 286.88 2373.11 29.27 2010-09-09 22:25:52.000 252 33312.53 286.90 2373.22 29.27 2010-09-09 22:25:53.000 252 33312.53 286.88 2373.18 29.27 2010-09-09 22:25:54.000 252 33312.51 286.91 2373.22 29.27 2010-09-09 22:25:55.000 252 33312.53 286.91 2373.19 29.27 2010-09-09 22:25:56.000 252 33312.52 286.90 2373.21 29.27 2010-09-09 22:25:57.000 252 33312.53 286.90 2373.15 29.27 2010-09-09 22:25:58.000 252 33312.44 286.91 2373.20 29.27 2010-09-09 22:25:59.000 252 33312.44 286.91 2373.20 29.27 2010-09-09 22:26:00.000 252 33312.51 286.90 2373.21 29.27 2010-09-09 22:26:01.000 252 33312.51 286.91 2373.25 29.27 2010-09-09 22:26:02.000 252 33312.57 286.90 2373.23 29.27 2010-09-09 22:26:03.000 252 33312.39 286.90 2373.18 29.27 2010-09-09 22:26:04.000 252 33312.48 286.92 2373.27 29.27 2010-09-09 22:26:05.000 252 33312.46 286.85 2373.21 29.27 2010-09-09 22:26:06.000 252 33312.57 286.96 2373.17 29.27 2010-09-09 22:26:07.000 252 33312.40 286.91 2373.22 29.27 2010-09-09 22:26:08.000 252 33312.42 286.86 2373.14 29.27 2010-09-09 22:26:09.000 252 33312.38 286.88 2373.20 29.27 2010-09-09 22:26:10.000 252 33312.47 286.88 2373.22 29.27 2010-09-09 22:26:11.000 252 33312.43 286.89 2373.24 29.27 2010-09-09 22:26:12.000 252 33312.54 286.92 2373.20 29.27 2010-09-09 22:26:13.000 252 33312.45 286.88 2373.15 29.27 2010-09-09 22:26:14.000 252 33312.47 286.88 2373.16 29.27 2010-09-09 22:26:15.000 252 33312.45 286.87 2373.11 29.27 2010-09-09 22:26:16.000 252 33312.50 286.88 2373.18 29.27 2010-09-09 22:26:17.000 252 33312.48 286.85 2373.21 29.27 2010-09-09 22:26:18.000 252 33312.54 286.88 2373.11 29.27 2010-09-09 22:26:19.000 252 33312.53 286.90 2373.18 29.27 2010-09-09 22:26:20.000 252 33312.58 286.96 2373.18 29.27 2010-09-09 22:26:21.000 252 33312.47 286.85 2373.12 29.27 2010-09-09 22:26:22.000 252 33312.48 286.85 2373.17 29.27 2010-09-09 22:26:23.000 252 33312.46 286.83 2373.19 29.27 2010-09-09 22:26:24.000 252 33312.48 286.84 2373.24 29.27 2010-09-09 22:26:25.000 252 33312.53 286.89 2373.18 29.27 2010-09-09 22:26:26.000 252 33312.45 286.92 2373.16 29.27 2010-09-09 22:26:27.000 252 33312.51 286.89 2373.18 29.27 2010-09-09 22:26:28.000 252 33312.50 286.86 2373.15 29.27 2010-09-09 22:26:29.000 252 33312.54 286.87 2373.16 29.27 2010-09-09 22:26:30.000 252 33312.51 286.90 2373.18 29.27 2010-09-09 22:26:31.000 252 33312.52 286.87 2373.12 29.27 2010-09-09 22:26:32.000 252 33312.54 286.93 2373.12 29.27 2010-09-09 22:26:33.000 252 33312.49 286.88 2373.20 29.27 2010-09-09 22:26:34.000 252 33312.50 286.86 2373.22 29.27 2010-09-09 22:26:35.000 252 33312.45 286.87 2373.20 29.27 2010-09-09 22:26:36.000 252 33312.45 286.88 2373.18 29.27 2010-09-09 22:26:37.000 252 33312.50 286.90 2373.14 29.27 2010-09-09 22:26:38.000 252 33312.46 286.90 2373.20 29.27 2010-09-09 22:26:39.000 252 33312.58 286.89 2373.12 29.27 2010-09-09 22:26:40.000 252 33312.48 286.89 2373.16 29.27 2010-09-09 22:26:41.000 252 33312.48 286.88 2373.18 29.27 2010-09-09 22:26:42.000 252 33312.51 286.87 2373.22 29.27 2010-09-09 22:26:43.000 252 33312.45 286.93 2373.12 29.27 2010-09-09 22:26:44.000 252 33312.47 286.91 2373.12 29.27 2010-09-09 22:26:45.000 252 33312.43 286.84 2373.18 29.27 2010-09-09 22:26:46.000 252 33312.37 286.90 2373.19 29.27 2010-09-09 22:26:47.000 252 33312.49 286.88 2373.16 29.26 2010-09-09 22:26:48.000 252 33312.51 286.92 2373.14 29.27 2010-09-09 22:26:49.000 252 33312.47 286.89 2373.14 29.26 2010-09-09 22:26:50.000 252 33312.47 286.93 2373.16 29.27 2010-09-09 22:26:51.000 252 33312.51 286.90 2373.14 29.26 2010-09-09 22:26:52.000 252 33312.42 286.90 2373.13 29.26 2010-09-09 22:26:53.000 252 33312.54 286.94 2373.06 29.26 2010-09-09 22:26:54.000 252 33312.48 286.93 2373.22 29.26 2010-09-09 22:26:55.000 252 33312.56 286.90 2373.10 29.26 2010-09-09 22:26:56.000 252 33312.47 286.87 2373.16 29.26 2010-09-09 22:26:57.000 252 33312.45 286.91 2373.11 29.26 2010-09-09 22:26:58.000 252 33312.53 286.92 2373.20 29.26 2010-09-09 22:26:59.000 252 33312.53 286.92 2373.07 29.26 2010-09-09 22:27:00.000 252 33312.53 286.87 2373.13 29.26 2010-09-09 22:27:01.000 252 33312.51 286.94 2373.10 29.26 2010-09-09 22:27:02.000 252 33312.56 286.91 2373.07 29.26 2010-09-09 22:27:03.000 252 33312.49 286.94 2373.16 29.26 2010-09-09 22:27:04.000 252 33312.54 286.97 2373.17 29.26 2010-09-09 22:27:05.000 252 33312.50 286.96 2373.13 29.26 2010-09-09 22:27:06.000 252 33312.50 286.92 2373.09 29.26 2010-09-09 22:27:07.000 252 33312.54 286.88 2373.15 29.26 2010-09-09 22:27:08.000 252 33312.43 286.87 2373.15 29.26 2010-09-09 22:27:09.000 252 33312.46 286.90 2373.15 29.26 2010-09-09 22:27:10.000 252 33312.47 286.93 2373.13 29.26 2010-09-09 22:27:11.000 252 33312.43 286.94 2373.09 29.26 2010-09-09 22:27:12.000 252 33312.51 286.91 2373.14 29.26 2010-09-09 22:27:13.000 252 33312.44 286.95 2373.12 29.26 2010-09-09 22:27:14.000 252 33312.37 286.94 2373.11 29.26 2010-09-09 22:27:15.000 252 33312.41 286.92 2373.08 29.26 2010-09-09 22:27:16.000 252 33312.50 286.96 2373.12 29.26 2010-09-09 22:27:17.000 252 33312.35 286.98 2373.14 29.26 2010-09-09 22:27:18.000 252 33312.39 286.96 2373.07 29.26 2010-09-09 22:27:19.000 252 33312.41 286.94 2373.11 29.26 2010-09-09 22:27:20.000 252 33312.40 286.99 2373.14 29.26 2010-09-09 22:27:21.000 252 33312.44 286.99 2373.16 29.26 2010-09-09 22:27:22.000 252 33312.36 286.93 2373.18 29.26 2010-09-09 22:27:23.000 252 33312.32 286.94 2373.20 29.26 2010-09-09 22:27:24.000 252 33312.31 287.00 2373.22 29.26 2010-09-09 22:27:25.000 252 33312.33 286.96 2373.13 29.26 2010-09-09 22:27:26.000 252 33312.29 286.97 2373.21 29.26 2010-09-09 22:27:27.000 252 33312.32 286.98 2373.21 29.26 2010-09-09 22:27:28.000 252 33312.42 286.97 2373.16 29.26 2010-09-09 22:27:29.000 252 33312.35 286.95 2373.14 29.26 2010-09-09 22:27:30.000 252 33312.29 286.99 2373.19 29.26 2010-09-09 22:27:31.000 252 33312.31 287.00 2373.17 29.26 2010-09-09 22:27:32.000 252 33312.25 287.04 2373.29 29.26 2010-09-09 22:27:33.000 252 33312.36 287.02 2373.18 29.26 2010-09-09 22:27:34.000 252 33312.31 287.00 2373.14 29.27 2010-09-09 22:27:35.000 252 33312.22 287.02 2373.15 29.26 2010-09-09 22:27:36.000 252 33312.32 287.07 2373.17 29.26 2010-09-09 22:27:37.000 252 33312.29 287.03 2373.28 29.26 2010-09-09 22:27:38.000 252 33312.31 287.02 2373.21 29.26 2010-09-09 22:27:39.000 252 33312.32 287.05 2373.24 29.27 2010-09-09 22:27:40.000 252 33312.17 287.02 2373.21 29.27 2010-09-09 22:27:41.000 252 33312.25 287.05 2373.16 29.27 2010-09-09 22:27:42.000 252 33312.20 287.04 2373.18 29.27 2010-09-09 22:27:43.000 252 33312.26 287.00 2373.26 29.27 2010-09-09 22:27:44.000 252 33312.28 286.99 2373.25 29.26 2010-09-09 22:27:45.000 252 33312.24 287.02 2373.23 29.27 2010-09-09 22:27:46.000 252 33312.26 286.99 2373.19 29.27 2010-09-09 22:27:47.000 252 33312.23 287.01 2373.20 29.27 2010-09-09 22:27:48.000 252 33312.29 287.04 2373.24 29.27 2010-09-09 22:27:49.000 252 33312.23 287.01 2373.18 29.27 2010-09-09 22:27:50.000 252 33312.28 286.98 2373.23 29.27 2010-09-09 22:27:51.000 252 33312.20 287.04 2373.14 29.27 2010-09-09 22:27:52.000 252 33312.26 286.98 2373.24 29.27 2010-09-09 22:27:53.000 252 33312.24 287.00 2373.16 29.27 2010-09-09 22:27:54.000 252 33312.22 287.06 2373.19 29.27 2010-09-09 22:27:55.000 252 33312.27 287.03 2373.24 29.27 2010-09-09 22:27:56.000 252 33312.29 287.00 2373.19 29.27 2010-09-09 22:27:57.000 252 33312.16 287.07 2373.12 29.27 2010-09-09 22:27:58.000 252 33312.30 287.03 2373.20 29.27 2010-09-09 22:27:59.000 252 33312.22 287.02 2373.21 29.27 2010-09-09 22:28:00.000 252 33312.32 287.02 2373.16 29.27 2010-09-09 22:28:01.000 252 33312.28 287.02 2373.20 29.27 2010-09-09 22:28:02.000 252 33312.28 286.99 2373.22 29.27 2010-09-09 22:28:03.000 252 33312.23 287.04 2373.27 29.27 2010-09-09 22:28:04.000 252 33312.27 286.99 2373.20 29.27 2010-09-09 22:28:05.000 252 33312.20 287.02 2373.24 29.27 2010-09-09 22:28:06.000 252 33312.26 287.05 2373.21 29.27 2010-09-09 22:28:07.000 252 33312.22 287.06 2373.22 29.27 2010-09-09 22:28:08.000 252 33312.20 287.04 2373.23 29.27 2010-09-09 22:28:09.000 252 33312.17 287.05 2373.22 29.27 2010-09-09 22:28:10.000 252 33312.16 287.07 2373.25 29.27 2010-09-09 22:28:11.000 252 33312.20 287.05 2373.22 29.27 2010-09-09 22:28:12.000 252 33312.19 287.06 2373.23 29.27 2010-09-09 22:28:13.000 252 33312.20 287.05 2373.24 29.27 2010-09-09 22:28:14.000 252 33312.19 287.02 2373.23 29.27 2010-09-09 22:28:15.000 252 33312.14 287.09 2373.27 29.27 2010-09-09 22:28:16.000 252 33312.23 287.04 2373.21 29.27 2010-09-09 22:28:17.000 252 33312.13 287.01 2373.20 29.27 2010-09-09 22:28:18.000 252 33312.16 287.06 2373.27 29.27 2010-09-09 22:28:19.000 252 33312.23 287.05 2373.22 29.27 2010-09-09 22:28:20.000 252 33312.11 287.01 2373.23 29.27 2010-09-09 22:28:21.000 252 33312.25 287.07 2373.21 29.27 2010-09-09 22:28:22.000 252 33312.20 287.04 2373.22 29.27 2010-09-09 22:28:23.000 252 33312.21 287.04 2373.23 29.27 2010-09-09 22:28:24.000 252 33312.18 287.07 2373.27 29.27 2010-09-09 22:28:25.000 252 33312.23 287.08 2373.19 29.27 2010-09-09 22:28:26.000 252 33312.13 287.11 2373.33 29.27 2010-09-09 22:28:27.000 252 33312.19 287.07 2373.22 29.27 2010-09-09 22:28:28.000 252 33312.17 287.09 2373.31 29.27 2010-09-09 22:28:29.000 252 33312.18 287.08 2373.25 29.27 2010-09-09 22:28:30.000 252 33312.19 287.08 2373.14 29.27 2010-09-09 22:28:31.000 252 33312.16 287.11 2373.29 29.27 2010-09-09 22:28:32.000 252 33312.08 287.11 2373.22 29.27 2010-09-09 22:28:33.000 252 33312.14 287.06 2373.21 29.27 2010-09-09 22:28:34.000 252 33312.26 287.09 2373.20 29.27 2010-09-09 22:28:35.000 252 33312.16 287.05 2373.20 29.27 2010-09-09 22:28:36.000 252 33312.19 287.11 2373.25 29.27 2010-09-09 22:28:37.000 252 33312.09 287.07 2373.29 29.27 2010-09-09 22:28:38.000 252 33312.07 287.07 2373.18 29.27 2010-09-09 22:28:39.000 252 33312.25 287.11 2373.20 29.27 2010-09-09 22:28:40.000 252 33312.21 287.12 2373.23 29.27 2010-09-09 22:28:41.000 252 33312.14 287.10 2373.27 29.27 2010-09-09 22:28:42.000 252 33312.23 287.13 2373.23 29.27 2010-09-09 22:28:43.000 252 33312.20 287.15 2373.29 29.27 2010-09-09 22:28:44.000 252 33312.11 287.13 2373.18 29.27 2010-09-09 22:28:45.000 252 33312.17 287.07 2373.28 29.27 2010-09-09 22:28:46.000 252 33312.13 287.10 2373.15 29.27 2010-09-09 22:28:47.000 252 33312.06 287.11 2373.16 29.27 2010-09-09 22:28:48.000 252 33312.23 287.14 2373.14 29.27 2010-09-09 22:28:49.000 252 33312.20 287.14 2373.15 29.27 2010-09-09 22:28:50.000 252 33312.17 287.09 2373.20 29.27 2010-09-09 22:28:51.000 252 33312.22 287.09 2373.21 29.27 2010-09-09 22:28:52.000 252 33312.17 287.13 2373.16 29.27 2010-09-09 22:28:53.000 252 33312.20 287.13 2373.14 29.27 2010-09-09 22:28:54.000 252 33312.22 287.11 2373.19 29.27 2010-09-09 22:28:55.000 252 33312.24 287.13 2373.23 29.27 2010-09-09 22:28:56.000 252 33312.19 287.11 2373.16 29.27 2010-09-09 22:28:57.000 252 33312.25 287.13 2373.16 29.27 2010-09-09 22:28:58.000 252 33312.17 287.13 2373.18 29.27 2010-09-09 22:28:59.000 252 33312.25 287.14 2373.18 29.27 2010-09-09 22:29:00.000 252 33312.21 287.07 2373.27 29.27 2010-09-09 22:29:01.000 252 33312.10 287.11 2373.23 29.27 2010-09-09 22:29:02.000 252 33312.16 287.13 2373.28 29.27 2010-09-09 22:29:03.000 252 33312.17 287.14 2373.14 29.27 2010-09-09 22:29:04.000 252 33312.19 287.10 2373.20 29.27 2010-09-09 22:29:05.000 252 33312.29 287.11 2373.21 29.27 2010-09-09 22:29:06.000 252 33312.26 287.11 2373.22 29.27 2010-09-09 22:29:07.000 252 33312.27 287.15 2373.24 29.27 2010-09-09 22:29:08.000 252 33312.26 287.12 2373.20 29.27 2010-09-09 22:29:09.000 252 33312.14 287.15 2373.20 29.27 2010-09-09 22:29:10.000 252 33312.20 287.16 2373.18 29.27 2010-09-09 22:29:11.000 252 33312.19 287.20 2373.18 29.27 2010-09-09 22:29:12.000 252 33312.32 287.13 2373.16 29.27 2010-09-09 22:29:13.000 252 33312.27 287.14 2373.14 29.27 2010-09-09 22:29:14.000 252 33312.18 287.10 2373.16 29.27 2010-09-09 22:29:15.000 252 33312.30 287.11 2373.21 29.27 2010-09-09 22:29:16.000 252 33312.33 287.15 2373.09 29.27 2010-09-09 22:29:17.000 252 33312.26 287.10 2373.18 29.27 2010-09-09 22:29:18.000 252 33312.28 287.09 2373.15 29.27 2010-09-09 22:29:19.000 252 33312.25 287.13 2373.23 29.27 2010-09-09 22:29:20.000 252 33312.31 287.09 2373.06 29.27 2010-09-09 22:29:21.000 252 33312.33 287.13 2373.24 29.27 2010-09-09 22:29:22.000 252 33312.43 287.12 2373.14 29.27 2010-09-09 22:29:23.000 252 33312.31 287.11 2373.12 29.27 2010-09-09 22:29:24.000 252 33312.33 287.11 2373.14 29.27 2010-09-09 22:29:25.000 252 33312.34 287.10 2373.21 29.27 2010-09-09 22:29:26.000 252 33312.38 287.14 2373.14 29.27 2010-09-09 22:29:27.000 252 33312.32 287.08 2373.21 29.27 2010-09-09 22:29:28.000 252 33312.45 287.12 2373.12 29.27 2010-09-09 22:29:29.000 252 33312.28 287.09 2373.18 29.27 2010-09-09 22:29:30.000 252 33312.37 287.12 2373.16 29.27 2010-09-09 22:29:31.000 252 33312.37 287.09 2373.25 29.27 2010-09-09 22:29:32.000 252 33312.41 287.05 2373.17 29.27 2010-09-09 22:29:33.000 252 33312.39 287.05 2373.21 29.27 2010-09-09 22:29:34.000 252 33312.37 287.06 2373.14 29.27 2010-09-09 22:29:35.000 252 33312.43 287.06 2373.16 29.27 2010-09-09 22:29:36.000 252 33312.43 287.04 2373.20 29.27 2010-09-09 22:29:37.000 252 33312.42 287.03 2373.13 29.27 2010-09-09 22:29:38.000 252 33312.34 287.07 2373.18 29.27 2010-09-09 22:29:39.000 252 33312.47 287.05 2373.14 29.27 2010-09-09 22:29:40.000 252 33312.50 287.10 2373.15 29.27 2010-09-09 22:29:41.000 252 33312.51 287.08 2373.12 29.27 2010-09-09 22:29:42.000 252 33312.50 287.03 2373.08 29.27 2010-09-09 22:29:43.000 252 33312.55 287.07 2373.08 29.27 2010-09-09 22:29:44.000 252 33312.59 287.06 2373.13 29.27 2010-09-09 22:29:45.000 252 33312.58 287.07 2373.10 29.27 2010-09-09 22:29:46.000 252 33312.49 287.10 2373.11 29.27 2010-09-09 22:29:47.000 252 33312.53 287.08 2373.06 29.27 2010-09-09 22:29:48.000 252 33312.61 287.02 2373.22 29.27 2010-09-09 22:29:49.000 252 33312.58 287.04 2373.09 29.27 2010-09-09 22:29:50.000 252 33312.64 287.08 2373.07 29.27 2010-09-09 22:29:51.000 252 33312.57 287.05 2373.20 29.27 2010-09-09 22:29:52.000 252 33312.61 287.06 2373.11 29.27 2010-09-09 22:29:53.000 252 33312.60 287.06 2373.10 29.27 2010-09-09 22:29:54.000 252 33312.61 287.06 2373.11 29.27 2010-09-09 22:29:55.000 252 33312.71 287.07 2373.08 29.27 2010-09-09 22:29:56.000 252 33312.71 287.10 2373.09 29.27 2010-09-09 22:29:57.000 252 33312.69 287.06 2373.16 29.27 2010-09-09 22:29:58.000 252 33312.72 287.05 2372.97 29.27 2010-09-09 22:29:59.000 252 33312.60 287.06 2372.96 29.27 2010-09-09 22:30:00.000 252 33312.69 287.05 2373.05 29.27 2010-09-09 22:30:01.000 252 33312.76 287.11 2373.07 29.27 2010-09-09 22:30:02.000 252 33312.66 287.08 2373.07 29.27 2010-09-09 22:30:03.000 252 33312.71 287.07 2373.03 29.27 2010-09-09 22:30:04.000 252 33312.76 287.05 2373.10 29.27 2010-09-09 22:30:05.000 252 33312.69 287.09 2372.97 29.27 2010-09-09 22:30:06.000 252 33312.72 287.10 2373.12 29.27 2010-09-09 22:30:07.000 252 33312.74 287.03 2373.07 29.27 2010-09-09 22:30:08.000 252 33312.87 287.03 2373.06 29.27 2010-09-09 22:30:09.000 252 33312.72 287.06 2373.11 29.27 2010-09-09 22:30:10.000 252 33312.77 287.07 2373.11 29.27 2010-09-09 22:30:11.000 252 33312.77 287.05 2373.11 29.27 2010-09-09 22:30:12.000 252 33312.82 287.03 2373.09 29.27 2010-09-09 22:30:13.000 252 33312.87 287.05 2373.12 29.27 2010-09-09 22:30:14.000 252 33312.76 287.05 2373.07 29.27 2010-09-09 22:30:15.000 252 33312.69 287.08 2373.00 29.27 2010-09-09 22:30:16.000 252 33312.64 287.05 2373.02 29.27 2010-09-09 22:30:17.000 252 33312.71 287.05 2373.08 29.27 2010-09-09 22:30:18.000 252 33312.79 287.04 2373.05 29.27 2010-09-09 22:30:19.000 252 33312.87 287.04 2373.05 29.27 2010-09-09 22:30:20.000 252 33312.87 287.02 2373.03 29.27 2010-09-09 22:30:21.000 252 33312.82 287.05 2373.06 29.27 2010-09-09 22:30:22.000 252 33312.87 287.04 2372.96 29.27 2010-09-09 22:30:23.000 252 33312.85 287.05 2373.00 29.27 2010-09-09 22:30:24.000 252 33312.86 287.03 2373.00 29.27 2010-09-09 22:30:25.000 252 33312.90 287.05 2372.99 29.27 2010-09-09 22:30:26.000 252 33312.89 287.02 2372.99 29.27 2010-09-09 22:30:27.000 252 33312.94 287.02 2373.03 29.27 2010-09-09 22:30:28.000 252 33312.82 287.01 2372.96 29.27 2010-09-09 22:30:29.000 252 33312.86 287.02 2372.96 29.27 2010-09-09 22:30:30.000 252 33312.94 286.97 2372.99 29.27 2010-09-09 22:30:31.000 252 33312.87 287.01 2373.04 29.27 2010-09-09 22:30:32.000 252 33312.93 287.03 2373.05 29.27 2010-09-09 22:30:33.000 252 33312.98 287.00 2372.91 29.27 2010-09-09 22:30:34.000 252 33312.93 287.03 2372.93 29.27 2010-09-09 22:30:35.000 252 33312.99 287.02 2373.02 29.27 2010-09-09 22:30:36.000 252 33312.96 287.01 2372.94 29.27 2010-09-09 22:30:37.000 252 33312.96 287.04 2373.04 29.27 2010-09-09 22:30:38.000 252 33313.01 287.00 2372.99 29.27 2010-09-09 22:30:39.000 252 33312.85 287.05 2373.02 29.27 2010-09-09 22:30:40.000 252 33313.16 287.02 2372.99 29.27 2010-09-09 22:30:41.000 252 33313.02 287.03 2372.92 29.27 2010-09-09 22:30:42.000 252 33313.01 287.02 2373.02 29.27 2010-09-09 22:30:43.000 252 33313.09 287.01 2373.00 29.27 2010-09-09 22:30:44.000 252 33313.12 287.00 2373.00 29.27 2010-09-09 22:30:45.000 252 33313.13 287.01 2373.00 29.27 2010-09-09 22:30:46.000 252 33313.16 287.02 2373.07 29.27 2010-09-09 22:30:47.000 252 33313.11 286.99 2373.00 29.27 2010-09-09 22:30:48.000 252 33313.16 286.99 2373.03 29.27 2010-09-09 22:30:49.000 252 33313.14 286.98 2372.99 29.27 2010-09-09 22:30:50.000 252 33313.21 286.96 2372.99 29.27 2010-09-09 22:30:51.000 252 33313.19 287.04 2372.96 29.27 2010-09-09 22:30:52.000 252 33313.31 286.97 2372.90 29.27 2010-09-09 22:30:53.000 252 33313.23 287.00 2372.91 29.27 2010-09-09 22:30:54.000 252 33313.28 287.01 2373.06 29.27 2010-09-09 22:30:55.000 252 33313.23 287.02 2372.99 29.27 2010-09-09 22:30:56.000 252 33313.13 287.02 2372.92 29.27 2010-09-09 22:30:57.000 252 33313.28 287.02 2372.99 29.27 2010-09-09 22:30:58.000 252 33313.20 287.02 2372.97 29.27 2010-09-09 22:30:59.000 252 33313.26 287.00 2372.93 29.27 2010-09-09 22:31:00.000 252 33313.29 286.96 2372.90 29.27 2010-09-09 22:31:01.000 252 33313.31 286.99 2372.95 29.27 2010-09-09 22:31:02.000 252 33313.38 287.00 2372.81 29.27 2010-09-09 22:31:03.000 252 33313.31 286.96 2372.96 29.27 2010-09-09 22:31:04.000 252 33313.28 287.00 2372.98 29.27 2010-09-09 22:31:05.000 252 33313.18 286.96 2372.97 29.27 2010-09-09 22:31:06.000 252 33313.26 286.95 2372.96 29.27 2010-09-09 22:31:07.000 252 33313.40 286.99 2372.97 29.27 2010-09-09 22:31:08.000 252 33313.37 286.97 2372.99 29.27 2010-09-09 22:31:09.000 252 33313.31 287.01 2372.90 29.27 2010-09-09 22:31:10.000 252 33313.37 287.00 2372.90 29.27 2010-09-09 22:31:11.000 252 33313.34 286.99 2372.88 29.27 2010-09-09 22:31:12.000 252 33313.32 286.98 2372.93 29.27 2010-09-09 22:31:13.000 252 33313.38 286.99 2372.94 29.27 2010-09-09 22:31:14.000 252 33313.41 286.94 2372.93 29.27 2010-09-09 22:31:15.000 252 33313.49 286.95 2372.90 29.27 2010-09-09 22:31:16.000 252 33313.38 286.98 2372.88 29.27 2010-09-09 22:31:17.000 252 33313.43 286.93 2372.81 29.27 2010-09-09 22:31:18.000 252 33313.47 286.94 2372.83 29.27 2010-09-09 22:31:19.000 252 33313.49 286.96 2372.90 29.27 2010-09-09 22:31:20.000 252 33313.49 286.95 2372.80 29.27 2010-09-09 22:31:21.000 252 33313.50 286.95 2372.89 29.27 2010-09-09 22:31:22.000 252 33313.44 286.96 2372.94 29.27 2010-09-09 22:31:23.000 252 33313.44 286.93 2372.89 29.27 2010-09-09 22:31:24.000 252 33313.44 286.97 2372.94 29.27 2010-09-09 22:31:25.000 252 33313.53 286.96 2372.85 29.27 2010-09-09 22:31:26.000 252 33313.45 286.96 2372.80 29.27 2010-09-09 22:31:27.000 252 33313.54 286.94 2372.89 29.27 2010-09-09 22:31:28.000 252 33313.31 286.97 2372.88 29.27 2010-09-09 22:31:29.000 252 33313.43 286.95 2372.90 29.27 2010-09-09 22:31:30.000 252 33313.40 286.96 2372.89 29.27 2010-09-09 22:31:31.000 252 33313.43 286.95 2372.92 29.27 2010-09-09 22:31:32.000 252 33313.51 286.99 2372.90 29.27 2010-09-09 22:31:33.000 252 33313.45 286.95 2372.93 29.27 2010-09-09 22:31:34.000 252 33313.46 286.96 2373.00 29.27 2010-09-09 22:31:35.000 252 33313.37 286.98 2372.95 29.27 2010-09-09 22:31:36.000 252 33313.47 286.93 2372.89 29.27 2010-09-09 22:31:37.000 252 33313.38 286.92 2373.06 29.27 2010-09-09 22:31:38.000 252 33313.37 286.95 2372.90 29.27 2010-09-09 22:31:39.000 252 33313.46 286.98 2372.98 29.27 2010-09-09 22:31:40.000 252 33313.54 286.95 2372.97 29.27 2010-09-09 22:31:41.000 252 33313.41 286.91 2372.94 29.27 2010-09-09 22:31:42.000 252 33313.46 286.92 2372.98 29.27 2010-09-09 22:31:43.000 252 33313.42 286.98 2372.97 29.27 2010-09-09 22:31:44.000 252 33313.35 286.94 2373.02 29.27 2010-09-09 22:31:45.000 252 33313.35 287.05 2372.99 29.27 2010-09-09 22:31:46.000 252 33313.38 286.97 2372.94 29.27 2010-09-09 22:31:47.000 252 33313.35 286.98 2372.91 29.27 2010-09-09 22:31:48.000 252 33313.43 286.94 2372.99 29.27 2010-09-09 22:31:49.000 252 33313.33 286.99 2372.96 29.27 2010-09-09 22:31:50.000 252 33313.37 286.97 2372.90 29.27 2010-09-09 22:31:51.000 252 33313.32 286.92 2372.99 29.27 2010-09-09 22:31:52.000 252 33313.31 286.97 2372.99 29.27 2010-09-09 22:31:53.000 252 33313.28 286.98 2372.98 29.27 2010-09-09 22:31:54.000 252 33313.28 287.00 2372.89 29.27 2010-09-09 22:31:55.000 252 33313.26 286.99 2372.99 29.27 2010-09-09 22:31:56.000 252 33313.28 286.92 2372.94 29.27 2010-09-09 22:31:57.000 252 33313.31 286.93 2372.96 29.27 2010-09-09 22:31:58.000 252 33313.31 287.00 2372.92 29.27 2010-09-09 22:31:59.000 252 33313.30 286.96 2372.94 29.27 2010-09-09 22:32:00.000 252 33313.23 286.98 2373.00 29.27 2010-09-09 22:32:01.000 252 33313.27 286.98 2373.00 29.27 2010-09-09 22:32:02.000 252 33313.25 286.99 2372.93 29.27 2010-09-09 22:32:03.000 252 33313.41 286.96 2372.98 29.27 2010-09-09 22:32:04.000 252 33313.32 286.98 2372.94 29.27 2010-09-09 22:32:05.000 252 33313.21 286.96 2372.90 29.27 2010-09-09 22:32:06.000 252 33313.37 286.91 2372.94 29.27 2010-09-09 22:32:07.000 252 33313.36 286.98 2372.97 29.27 2010-09-09 22:32:08.000 252 33313.35 286.96 2372.98 29.27 2010-09-09 22:32:09.000 252 33313.35 286.97 2372.94 29.27 2010-09-09 22:32:10.000 252 33313.24 286.92 2373.00 29.27 2010-09-09 22:32:11.000 252 33313.23 286.92 2372.93 29.26 2010-09-09 22:32:12.000 252 33313.26 286.94 2373.04 29.27 2010-09-09 22:32:13.000 252 33313.25 286.96 2372.99 29.26 2010-09-09 22:32:14.000 252 33313.24 286.96 2373.00 29.26 2010-09-09 22:32:15.000 252 33313.32 286.94 2372.99 29.26 2010-09-09 22:32:16.000 252 33313.31 286.99 2373.02 29.26 2010-09-09 22:32:17.000 252 33313.28 286.96 2373.03 29.27 2010-09-09 22:32:18.000 252 33313.40 286.98 2373.05 29.26 2010-09-09 22:32:19.000 252 33313.31 286.96 2373.02 29.26 2010-09-09 22:32:20.000 252 33313.29 286.94 2373.00 29.26 2010-09-09 22:32:21.000 252 33313.40 286.99 2372.94 29.26 2010-09-09 22:32:22.000 252 33313.30 286.94 2373.00 29.26 2010-09-09 22:32:23.000 252 33313.25 286.91 2373.00 29.26 2010-09-09 22:32:24.000 252 33313.29 286.94 2373.00 29.26 2010-09-09 22:32:25.000 252 33313.34 286.95 2373.00 29.27 2010-09-09 22:32:26.000 252 33313.27 286.92 2373.10 29.27 2010-09-09 22:32:27.000 252 33313.32 286.93 2373.00 29.26 2010-09-09 22:32:28.000 252 33313.26 286.95 2372.95 29.26 2010-09-09 22:32:29.000 252 33313.34 286.93 2373.04 29.26 2010-09-09 22:32:30.000 252 33313.40 286.93 2373.05 29.27 2010-09-09 22:32:31.000 252 33313.35 286.96 2373.11 29.26 2010-09-09 22:32:32.000 252 33313.40 286.95 2373.03 29.26 2010-09-09 22:32:33.000 252 33313.29 286.94 2373.04 29.27 2010-09-09 22:32:34.000 252 33313.30 286.95 2373.02 29.26 2010-09-09 22:32:35.000 252 33313.43 286.95 2373.02 29.26 2010-09-09 22:32:36.000 252 33313.36 286.93 2373.02 29.26 2010-09-09 22:32:37.000 252 33313.38 286.91 2373.04 29.26 2010-09-09 22:32:38.000 252 33313.42 286.96 2373.00 29.26 2010-09-09 22:32:39.000 252 33313.37 286.95 2373.02 29.26 2010-09-09 22:32:40.000 252 33313.46 286.96 2373.07 29.26 2010-09-09 22:32:41.000 252 33313.44 286.98 2373.06 29.26 2010-09-09 22:32:42.000 252 33313.41 286.95 2372.99 29.26 2010-09-09 22:32:43.000 252 33313.47 286.96 2372.99 29.26 2010-09-09 22:32:44.000 252 33313.46 286.98 2373.02 29.26 2010-09-09 22:32:45.000 252 33313.44 286.95 2373.02 29.26 2010-09-09 22:32:46.000 252 33313.50 286.96 2373.02 29.26 2010-09-09 22:32:47.000 252 33313.52 286.93 2372.99 29.26 2010-09-09 22:32:48.000 252 33313.51 286.99 2372.98 29.26 2010-09-09 22:32:49.000 252 33313.51 287.00 2373.00 29.26 2010-09-09 22:32:50.000 252 33313.46 286.95 2373.07 29.26 2010-09-09 22:32:51.000 252 33313.49 286.91 2373.09 29.26 2010-09-09 22:32:52.000 252 33313.59 286.97 2372.98 29.26 2010-09-09 22:32:53.000 252 33313.55 286.96 2372.96 29.26 2010-09-09 22:32:54.000 252 33313.65 286.97 2373.04 29.26 2010-09-09 22:32:55.000 252 33313.62 286.95 2373.00 29.26 2010-09-09 22:32:56.000 252 33313.58 286.96 2373.05 29.26 2010-09-09 22:32:57.000 252 33313.57 286.95 2373.02 29.26 2010-09-09 22:32:58.000 252 33313.52 286.92 2373.03 29.26 2010-09-09 22:32:59.000 252 33313.64 287.00 2373.06 29.26 2010-09-09 22:33:00.000 252 33313.64 287.01 2372.98 29.26 2010-09-09 22:33:01.000 252 33313.69 286.96 2373.02 29.26 2010-09-09 22:33:02.000 252 33313.67 287.01 2373.06 29.26 2010-09-09 22:33:03.000 252 33313.72 286.95 2373.09 29.26 2010-09-09 22:33:04.000 252 33313.72 286.97 2372.99 29.26 2010-09-09 22:33:05.000 252 33313.70 287.01 2372.97 29.26 2010-09-09 22:33:06.000 252 33313.64 286.94 2373.01 29.26 2010-09-09 22:33:07.000 252 33313.65 286.93 2373.01 29.26 2010-09-09 22:33:08.000 252 33313.77 286.99 2373.06 29.26 2010-09-09 22:33:09.000 252 33313.67 286.96 2372.99 29.26 2010-09-09 22:33:10.000 252 33313.64 286.95 2372.96 29.26 2010-09-09 22:33:11.000 252 33313.75 286.95 2373.03 29.26 2010-09-09 22:33:12.000 252 33313.75 286.94 2373.02 29.26 2010-09-09 22:33:13.000 252 33313.74 286.97 2372.97 29.26 2010-09-09 22:33:14.000 252 33313.76 286.98 2372.97 29.26 2010-09-09 22:33:15.000 252 33313.68 286.96 2373.02 29.26 2010-09-09 22:33:16.000 252 33313.71 286.94 2372.99 29.26 2010-09-09 22:33:17.000 252 33313.79 286.96 2372.94 29.26 2010-09-09 22:33:18.000 252 33313.78 286.97 2372.96 29.26 2010-09-09 22:33:19.000 252 33313.76 286.96 2373.06 29.26 2010-09-09 22:33:20.000 252 33313.80 286.95 2372.95 29.26 2010-09-09 22:33:21.000 252 33313.82 286.91 2373.03 29.26 2010-09-09 22:33:22.000 252 33313.83 286.96 2372.93 29.27 2010-09-09 22:33:23.000 252 33313.74 286.91 2373.08 29.26 2010-09-09 22:33:24.000 252 33313.75 286.91 2373.00 29.26 2010-09-09 22:33:25.000 252 33313.81 286.96 2372.93 29.26 2010-09-09 22:33:26.000 252 33313.82 286.94 2373.03 29.26 2010-09-09 22:33:27.000 252 33313.82 286.94 2372.93 29.26 2010-09-09 22:33:28.000 252 33313.83 286.94 2373.00 29.26 2010-09-09 22:33:29.000 252 33313.77 286.95 2373.06 29.26 2010-09-09 22:33:30.000 252 33313.86 286.90 2373.03 29.26 2010-09-09 22:33:31.000 252 33313.82 286.92 2372.99 29.26 2010-09-09 22:33:32.000 252 33313.84 286.92 2373.03 29.26 2010-09-09 22:33:33.000 252 33313.86 286.89 2372.93 29.26 2010-09-09 22:33:34.000 252 33313.84 286.90 2373.05 29.26 2010-09-09 22:33:35.000 252 33313.82 286.93 2373.00 29.26 2010-09-09 22:33:36.000 252 33313.86 286.92 2373.00 29.26 2010-09-09 22:33:37.000 252 33313.69 286.93 2373.09 29.26 2010-09-09 22:33:38.000 252 33313.81 286.89 2372.97 29.26 2010-09-09 22:33:39.000 252 33313.81 286.88 2373.03 29.26 2010-09-09 22:33:40.000 252 33313.72 286.90 2372.98 29.26 2010-09-09 22:33:41.000 252 33313.81 286.93 2373.00 29.26 2010-09-09 22:33:42.000 252 33313.82 286.91 2372.98 29.26 2010-09-09 22:33:43.000 252 33313.81 286.90 2372.97 29.26 2010-09-09 22:33:44.000 252 33313.75 286.87 2372.99 29.26 2010-09-09 22:33:45.000 252 33313.71 286.88 2372.99 29.26 2010-09-09 22:33:46.000 252 33313.82 286.88 2372.99 29.26 2010-09-09 22:33:47.000 252 33313.68 286.89 2372.95 29.26 2010-09-09 22:33:48.000 252 33313.73 286.90 2372.93 29.26 2010-09-09 22:33:49.000 252 33313.72 286.88 2372.96 29.26 2010-09-09 22:33:50.000 252 33313.72 286.90 2373.00 29.26 2010-09-09 22:33:51.000 252 33313.71 286.87 2372.97 29.26 2010-09-09 22:33:52.000 252 33313.64 286.87 2372.97 29.26 2010-09-09 22:33:53.000 252 33313.74 286.88 2373.00 29.26 2010-09-09 22:33:54.000 252 33313.68 286.87 2373.08 29.26 2010-09-09 22:33:55.000 252 33313.68 286.86 2372.93 29.26 2010-09-09 22:33:56.000 252 33313.61 286.86 2372.87 29.26 2010-09-09 22:33:57.000 252 33313.65 286.81 2372.94 29.26 2010-09-09 22:33:58.000 252 33313.62 286.88 2372.94 29.26 2010-09-09 22:33:59.000 252 33313.68 286.82 2372.95 29.26 2010-09-09 22:34:00.000 252 33313.63 286.77 2372.94 29.26 2010-09-09 22:34:01.000 252 33313.69 286.82 2373.03 29.26 2010-09-09 22:34:02.000 252 33313.53 286.85 2373.03 29.26 2010-09-09 22:34:03.000 252 33313.54 286.82 2373.00 29.26 2010-09-09 22:34:04.000 252 33313.53 286.83 2372.97 29.26 2010-09-09 22:34:05.000 252 33313.56 286.81 2373.08 29.26 2010-09-09 22:34:06.000 252 33313.57 286.84 2373.08 29.26 2010-09-09 22:34:07.000 252 33313.56 286.80 2373.04 29.26 2010-09-09 22:34:08.000 252 33313.45 286.83 2372.97 29.26 2010-09-09 22:34:09.000 252 33313.57 286.82 2373.02 29.26 2010-09-09 22:34:10.000 252 33313.48 286.81 2372.96 29.26 2010-09-09 22:34:11.000 252 33313.47 286.85 2373.05 29.26 2010-09-09 22:34:12.000 252 33313.47 286.81 2373.03 29.26 2010-09-09 22:34:13.000 252 33313.38 286.80 2373.04 29.26 2010-09-09 22:34:14.000 252 33313.40 286.80 2373.11 29.26 2010-09-09 22:34:15.000 252 33313.35 286.86 2373.11 29.26 2010-09-09 22:34:16.000 252 33313.40 286.83 2373.11 29.26 2010-09-09 22:34:17.000 252 33313.33 286.80 2373.03 29.26 2010-09-09 22:34:18.000 252 33313.29 286.83 2373.02 29.26 2010-09-09 22:34:19.000 252 33313.29 286.76 2373.08 29.26 2010-09-09 22:34:20.000 252 33313.28 286.84 2373.09 29.26 2010-09-09 22:34:21.000 252 33313.31 286.78 2373.10 29.26 2010-09-09 22:34:22.000 252 33313.19 286.84 2373.09 29.26 2010-09-09 22:34:23.000 252 33313.20 286.81 2373.05 29.26 2010-09-09 22:34:24.000 252 33313.21 286.80 2373.03 29.26 2010-09-09 22:34:25.000 252 33313.30 286.81 2373.09 29.26 2010-09-09 22:34:26.000 252 33313.18 286.83 2373.13 29.26 2010-09-09 22:34:27.000 252 33313.22 286.86 2373.12 29.26 2010-09-09 22:34:28.000 252 33313.25 286.82 2373.08 29.26 2010-09-09 22:34:29.000 252 33313.10 286.80 2373.07 29.26 2010-09-09 22:34:30.000 252 33313.10 286.80 2373.06 29.26 2010-09-09 22:34:31.000 252 33313.13 286.83 2373.15 29.26 2010-09-09 22:34:32.000 252 33313.07 286.81 2373.17 29.26 2010-09-09 22:34:33.000 252 33313.00 286.80 2373.07 29.26 2010-09-09 22:34:34.000 252 33313.19 286.83 2373.18 29.26 2010-09-09 22:34:35.000 252 33313.09 286.81 2373.18 29.26 2010-09-09 22:34:36.000 252 33313.07 286.80 2373.21 29.26 2010-09-09 22:34:37.000 252 33313.07 286.81 2373.16 29.26 2010-09-09 22:34:38.000 252 33313.03 286.86 2373.12 29.26 2010-09-09 22:34:39.000 252 33313.05 286.84 2373.22 29.26 2010-09-09 22:34:40.000 252 33313.03 286.88 2373.17 29.26 2010-09-09 22:34:41.000 252 33313.02 286.80 2373.15 29.26 2010-09-09 22:34:42.000 252 33312.94 286.80 2373.17 29.26 2010-09-09 22:34:43.000 252 33313.01 286.82 2373.20 29.26 2010-09-09 22:34:44.000 252 33313.00 286.87 2373.16 29.26 2010-09-09 22:34:45.000 252 33313.09 286.80 2373.15 29.26 2010-09-09 22:34:46.000 252 33313.06 286.85 2373.18 29.26 2010-09-09 22:34:47.000 252 33312.96 286.82 2373.22 29.26 2010-09-09 22:34:48.000 252 33313.03 286.87 2373.19 29.26 2010-09-09 22:34:49.000 252 33313.06 286.85 2373.19 29.26 2010-09-09 22:34:50.000 252 33313.01 286.87 2373.20 29.26 2010-09-09 22:34:51.000 252 33312.94 286.92 2373.17 29.26 2010-09-09 22:34:52.000 252 33313.00 286.83 2373.20 29.26 2010-09-09 22:34:53.000 252 33313.16 286.90 2373.22 29.26 2010-09-09 22:34:54.000 252 33312.98 286.90 2373.21 29.26 2010-09-09 22:34:55.000 252 33313.01 286.91 2373.24 29.26 2010-09-09 22:34:56.000 252 33313.04 286.90 2373.26 29.26 2010-09-09 22:34:57.000 252 33312.94 286.90 2373.13 29.26 2010-09-09 22:34:58.000 252 33313.04 286.90 2373.18 29.26 2010-09-09 22:34:59.000 252 33313.14 286.95 2373.15 29.26 2010-09-09 22:35:00.000 252 33313.09 286.92 2373.21 29.26 2010-09-09 22:35:01.000 252 33313.12 286.94 2373.27 29.26 2010-09-09 22:35:02.000 252 33313.00 286.88 2373.28 29.26 2010-09-09 22:35:03.000 252 33313.00 286.96 2373.30 29.26 2010-09-09 22:35:04.000 252 33313.08 286.92 2373.18 29.26 2010-09-09 22:35:05.000 252 33313.01 286.94 2373.29 29.26 2010-09-09 22:35:06.000 252 33313.06 286.95 2373.30 29.26 2010-09-09 22:35:07.000 252 33313.10 286.94 2373.27 29.26 2010-09-09 22:35:08.000 252 33313.10 286.94 2373.20 29.26 2010-09-09 22:35:09.000 252 33313.03 286.93 2373.31 29.26 2010-09-09 22:35:10.000 252 33313.24 286.92 2373.27 29.26 2010-09-09 22:35:11.000 252 33313.10 286.97 2373.35 29.26 2010-09-09 22:35:12.000 252 33313.14 286.95 2373.28 29.26 2010-09-09 22:35:13.000 252 33313.13 286.96 2373.33 29.26 2010-09-09 22:35:14.000 252 33313.15 286.98 2373.24 29.26 2010-09-09 22:35:15.000 252 33313.15 286.97 2373.31 29.26 2010-09-09 22:35:16.000 252 33313.24 286.95 2373.23 29.26 2010-09-09 22:35:17.000 252 33313.28 286.95 2373.24 29.26 2010-09-09 22:35:18.000 252 33313.25 286.95 2373.21 29.26 2010-09-09 22:35:19.000 252 33313.31 287.00 2373.20 29.26 2010-09-09 22:35:20.000 252 33313.28 286.97 2373.28 29.26 2010-09-09 22:35:21.000 252 33313.24 286.99 2373.22 29.26 2010-09-09 22:35:22.000 252 33313.35 286.98 2373.11 29.26 2010-09-09 22:35:23.000 252 33313.39 287.01 2373.22 29.26 2010-09-09 22:35:24.000 252 33313.34 286.99 2373.23 29.26 2010-09-09 22:35:25.000 252 33313.40 286.97 2373.29 29.26 2010-09-09 22:35:26.000 252 33313.42 286.98 2373.17 29.26 2010-09-09 22:35:27.000 252 33313.35 286.96 2373.27 29.26 2010-09-09 22:35:28.000 252 33313.41 287.00 2373.16 29.26 2010-09-09 22:35:29.000 252 33313.49 286.98 2373.25 29.26 2010-09-09 22:35:30.000 252 33313.46 287.00 2373.25 29.26 2010-09-09 22:35:31.000 252 33313.54 286.97 2373.20 29.26 2010-09-09 22:35:32.000 252 33313.54 287.00 2373.15 29.26 2010-09-09 22:35:33.000 252 33313.44 286.96 2373.19 29.26 2010-09-09 22:35:34.000 252 33313.62 286.96 2373.18 29.26 2010-09-09 22:35:35.000 252 33313.61 286.96 2373.14 29.26 2010-09-09 22:35:36.000 252 33313.56 286.96 2373.15 29.26 2010-09-09 22:35:37.000 252 33313.71 286.95 2373.09 29.26 2010-09-09 22:35:38.000 252 33313.76 287.01 2373.08 29.26 2010-09-09 22:35:39.000 252 33313.76 286.95 2373.04 29.26 2010-09-09 22:35:40.000 252 33313.66 286.98 2373.16 29.26 2010-09-09 22:35:41.000 252 33313.74 286.95 2373.14 29.26 2010-09-09 22:35:42.000 252 33313.68 286.94 2373.09 29.26 2010-09-09 22:35:43.000 252 33313.70 287.01 2373.07 29.26 2010-09-09 22:35:44.000 252 33313.69 286.99 2373.05 29.26 2010-09-09 22:35:45.000 252 33313.66 286.95 2373.05 29.26 2010-09-09 22:35:46.000 252 33313.74 286.96 2373.07 29.26 2010-09-09 22:35:47.000 252 33313.72 286.97 2373.03 29.26 2010-09-09 22:35:48.000 252 33313.74 286.96 2373.09 29.26 2010-09-09 22:35:49.000 252 33313.77 286.96 2373.07 29.26 2010-09-09 22:35:50.000 252 33313.75 286.95 2373.05 29.26 2010-09-09 22:35:51.000 252 33313.73 286.93 2373.02 29.26 2010-09-09 22:35:52.000 252 33313.71 286.92 2373.03 29.26 2010-09-09 22:35:53.000 252 33313.85 286.94 2373.06 29.26 2010-09-09 22:35:54.000 252 33313.72 286.92 2373.06 29.26 2010-09-09 22:35:55.000 252 33313.69 286.91 2373.06 29.26 2010-09-09 22:35:56.000 252 33313.79 286.92 2372.99 29.26 2010-09-09 22:35:57.000 252 33313.77 286.86 2373.03 29.26 2010-09-09 22:35:58.000 252 33313.61 286.95 2372.98 29.26 2010-09-09 22:35:59.000 252 33313.66 286.94 2373.10 29.26 2010-09-09 22:36:00.000 252 33313.68 286.92 2373.08 29.26 2010-09-09 22:36:01.000 252 33313.66 286.87 2373.03 29.26 2010-09-09 22:36:02.000 252 33313.59 286.89 2373.04 29.26 2010-09-09 22:36:03.000 252 33313.53 286.89 2373.02 29.26 2010-09-09 22:36:04.000 252 33313.77 286.90 2373.00 29.26 2010-09-09 22:36:05.000 252 33313.57 286.87 2373.00 29.26 2010-09-09 22:36:06.000 252 33313.58 286.86 2373.00 29.26 2010-09-09 22:36:07.000 252 33313.57 286.89 2373.12 29.26 2010-09-09 22:36:08.000 252 33313.50 286.86 2373.05 29.26 2010-09-09 22:36:09.000 252 33313.49 286.88 2372.95 29.26 2010-09-09 22:36:10.000 252 33313.63 286.89 2373.00 29.26 2010-09-09 22:36:11.000 252 33313.50 286.85 2373.07 29.26 2010-09-09 22:36:12.000 252 33313.54 286.89 2373.06 29.26 2010-09-09 22:36:13.000 252 33313.53 286.83 2372.96 29.26 2010-09-09 22:36:14.000 252 33313.55 286.83 2373.03 29.26 2010-09-09 22:36:15.000 252 33313.44 286.78 2373.07 29.26 2010-09-09 22:36:16.000 252 33313.49 286.84 2373.09 29.26 2010-09-09 22:36:17.000 252 33313.31 286.80 2372.99 29.26 2010-09-09 22:36:18.000 252 33313.31 286.80 2373.00 29.26 2010-09-09 22:36:19.000 252 33313.40 286.83 2372.98 29.26 2010-09-09 22:36:20.000 252 33313.37 286.78 2373.09 29.26 2010-09-09 22:36:21.000 252 33313.27 286.78 2373.05 29.26 2010-09-09 22:36:22.000 252 33313.39 286.80 2373.08 29.26 2010-09-09 22:36:23.000 252 33313.33 286.78 2373.01 29.26 2010-09-09 22:36:24.000 252 33313.27 286.75 2373.01 29.26 2010-09-09 22:36:25.000 252 33313.34 286.77 2373.08 29.26 2010-09-09 22:36:26.000 252 33313.26 286.76 2373.13 29.26 2010-09-09 22:36:27.000 252 33313.37 286.69 2373.03 29.26 2010-09-09 22:36:28.000 252 33313.26 286.72 2373.05 29.26 2010-09-09 22:36:29.000 252 33313.28 286.71 2373.04 29.26 2010-09-09 22:36:30.000 252 33313.27 286.69 2373.07 29.26 2010-09-09 22:36:31.000 252 33313.19 286.74 2373.12 29.26 2010-09-09 22:36:32.000 252 33313.25 286.69 2373.09 29.26 2010-09-09 22:36:33.000 252 33313.29 286.67 2373.06 29.26 2010-09-09 22:36:34.000 252 33313.29 286.65 2373.07 29.26 2010-09-09 22:36:35.000 252 33313.36 286.70 2373.11 29.26 2010-09-09 22:36:36.000 252 33313.29 286.65 2373.16 29.26 2010-09-09 22:36:37.000 252 33313.30 286.66 2373.17 29.26 2010-09-09 22:36:38.000 252 33313.25 286.63 2373.09 29.26 2010-09-09 22:36:39.000 252 33313.26 286.63 2373.17 29.26 2010-09-09 22:36:40.000 252 33313.39 286.67 2373.07 29.26 2010-09-09 22:36:41.000 252 33313.34 286.68 2373.07 29.26 2010-09-09 22:36:42.000 252 33313.28 286.65 2373.04 29.26 2010-09-09 22:36:43.000 252 33313.29 286.63 2373.12 29.26 2010-09-09 22:36:44.000 252 33313.35 286.65 2373.12 29.26 2010-09-09 22:36:45.000 252 33313.28 286.61 2373.12 29.26 2010-09-09 22:36:46.000 252 33313.35 286.65 2373.09 29.26 2010-09-09 22:36:47.000 252 33313.25 286.64 2373.12 29.26 2010-09-09 22:36:48.000 252 33313.35 286.65 2373.08 29.26 2010-09-09 22:36:49.000 252 33313.31 286.60 2373.11 29.26 2010-09-09 22:36:50.000 252 33313.32 286.61 2373.09 29.26 2010-09-09 22:36:51.000 252 33313.30 286.59 2373.12 29.26 2010-09-09 22:36:52.000 252 33313.27 286.62 2373.03 29.26 2010-09-09 22:36:53.000 252 33313.26 286.61 2373.09 29.26 2010-09-09 22:36:54.000 252 33313.30 286.62 2373.09 29.26 2010-09-09 22:36:55.000 252 33313.32 286.64 2373.18 29.26 2010-09-09 22:36:56.000 252 33313.39 286.59 2373.09 29.26 2010-09-09 22:36:57.000 252 33313.31 286.54 2373.07 29.26 2010-09-09 22:36:58.000 252 33313.36 286.64 2373.07 29.26 2010-09-09 22:36:59.000 252 33313.38 286.60 2373.08 29.26 2010-09-09 22:37:00.000 252 33313.32 286.61 2373.10 29.26 2010-09-09 22:37:01.000 252 33313.35 286.59 2373.14 29.26 2010-09-09 22:37:02.000 252 33313.37 286.57 2373.09 29.26 2010-09-09 22:37:03.000 252 33313.29 286.62 2373.15 29.26 2010-09-09 22:37:04.000 252 33313.42 286.59 2373.03 29.26 2010-09-09 22:37:05.000 252 33313.47 286.55 2373.14 29.26 2010-09-09 22:37:06.000 252 33313.44 286.58 2373.09 29.26 2010-09-09 22:37:07.000 252 33313.42 286.58 2373.05 29.26 2010-09-09 22:37:08.000 252 33313.49 286.59 2372.99 29.26 2010-09-09 22:37:09.000 252 33313.43 286.57 2373.03 29.26 2010-09-09 22:37:10.000 252 33313.58 286.57 2373.01 29.26 2010-09-09 22:37:11.000 252 33313.43 286.63 2373.12 29.26 2010-09-09 22:37:12.000 252 33313.47 286.64 2373.07 29.26 2010-09-09 22:37:13.000 252 33313.59 286.62 2373.12 29.26 2010-09-09 22:37:14.000 252 33313.51 286.60 2373.06 29.26 2010-09-09 22:37:15.000 252 33313.55 286.61 2373.07 29.26 2010-09-09 22:37:16.000 252 33313.50 286.64 2373.07 29.26 2010-09-09 22:37:17.000 252 33313.57 286.62 2373.03 29.26 2010-09-09 22:37:18.000 252 33313.50 286.61 2373.02 29.26 2010-09-09 22:37:19.000 252 33313.58 286.62 2373.06 29.26 2010-09-09 22:37:20.000 252 33313.53 286.63 2373.03 29.26 2010-09-09 22:37:21.000 252 33313.60 286.64 2373.06 29.26 2010-09-09 22:37:22.000 252 33313.50 286.65 2373.00 29.26 2010-09-09 22:37:23.000 252 33313.56 286.63 2373.11 29.26 2010-09-09 22:37:24.000 252 33313.50 286.64 2373.03 29.26 2010-09-09 22:37:25.000 252 33313.56 286.62 2373.04 29.26 2010-09-09 22:37:26.000 252 33313.48 286.64 2373.07 29.26 2010-09-09 22:37:27.000 252 33313.50 286.63 2373.03 29.26 2010-09-09 22:37:28.000 252 33313.59 286.64 2373.01 29.26 2010-09-09 22:37:29.000 252 33313.53 286.67 2373.01 29.26 2010-09-09 22:37:30.000 252 33313.44 286.65 2373.05 29.26 2010-09-09 22:37:31.000 252 33313.46 286.59 2372.99 29.26 2010-09-09 22:37:32.000 252 33313.47 286.63 2373.08 29.26 2010-09-09 22:37:33.000 252 33313.44 286.62 2373.03 29.26 2010-09-09 22:37:34.000 252 33313.34 286.64 2372.96 29.26 2010-09-09 22:37:35.000 252 33313.41 286.67 2373.03 29.26 2010-09-09 22:37:36.000 252 33313.32 286.65 2373.02 29.26 2010-09-09 22:37:37.000 252 33313.37 286.68 2373.15 29.26 2010-09-09 22:37:38.000 252 33313.31 286.66 2373.04 29.26 2010-09-09 22:37:39.000 252 33313.28 286.63 2373.01 29.26 2010-09-09 22:37:40.000 252 33313.40 286.65 2373.12 29.26 2010-09-09 22:37:41.000 252 33313.24 286.71 2373.07 29.26 2010-09-09 22:37:42.000 252 33313.23 286.73 2373.04 29.26 2010-09-09 22:37:43.000 252 33313.28 286.63 2373.05 29.26 2010-09-09 22:37:44.000 252 33313.23 286.63 2373.11 29.26 2010-09-09 22:37:45.000 252 33313.26 286.62 2373.10 29.26 2010-09-09 22:37:46.000 252 33313.24 286.65 2373.00 29.26 2010-09-09 22:37:47.000 252 33313.35 286.65 2373.07 29.26 2010-09-09 22:37:48.000 252 33313.26 286.60 2373.05 29.26 2010-09-09 22:37:49.000 252 33313.36 286.63 2373.13 29.26 2010-09-09 22:37:50.000 252 33313.32 286.68 2373.07 29.26 2010-09-09 22:37:51.000 252 33313.29 286.60 2373.05 29.26 2010-09-09 22:37:52.000 252 33313.32 286.64 2373.03 29.26 2010-09-09 22:37:53.000 252 33313.31 286.62 2373.07 29.26 2010-09-09 22:37:54.000 252 33313.34 286.60 2373.12 29.26 2010-09-09 22:37:55.000 252 33313.26 286.63 2373.08 29.26 2010-09-09 22:37:56.000 252 33313.30 286.60 2373.12 29.26 2010-09-09 22:37:57.000 252 33313.36 286.62 2373.05 29.26 2010-09-09 22:37:58.000 252 33313.29 286.58 2373.09 29.26 2010-09-09 22:37:59.000 252 33313.28 286.61 2373.10 29.26 2010-09-09 22:38:00.000 252 33313.30 286.59 2373.12 29.26 2010-09-09 22:38:01.000 252 33313.32 286.60 2373.07 29.26 2010-09-09 22:38:02.000 252 33313.37 286.56 2373.16 29.26 2010-09-09 22:38:03.000 252 33313.30 286.61 2373.11 29.26 2010-09-09 22:38:04.000 252 33313.38 286.59 2373.14 29.26 2010-09-09 22:38:05.000 252 33313.32 286.60 2373.04 29.26 2010-09-09 22:38:06.000 252 33313.34 286.58 2373.06 29.26 2010-09-09 22:38:07.000 252 33313.37 286.59 2373.14 29.26 2010-09-09 22:38:08.000 252 33313.31 286.55 2373.13 29.26 2010-09-09 22:38:09.000 252 33313.30 286.56 2373.14 29.26 2010-09-09 22:38:10.000 252 33313.26 286.53 2373.09 29.26 2010-09-09 22:38:11.000 252 33313.29 286.58 2373.08 29.26 2010-09-09 22:38:12.000 252 33313.38 286.55 2373.11 29.26 2010-09-09 22:38:13.000 252 33313.35 286.57 2373.12 29.26 2010-09-09 22:38:14.000 252 33313.29 286.56 2373.01 29.26 2010-09-09 22:38:15.000 252 33313.32 286.54 2373.06 29.26 2010-09-09 22:38:16.000 252 33313.32 286.55 2373.15 29.26 2010-09-09 22:38:17.000 252 33313.38 286.61 2373.07 29.26 2010-09-09 22:38:18.000 252 33313.33 286.60 2373.13 29.26 2010-09-09 22:38:19.000 252 33313.34 286.60 2373.03 29.26 2010-09-09 22:38:20.000 252 33313.38 286.57 2373.06 29.26 2010-09-09 22:38:21.000 252 33313.30 286.57 2373.12 29.26 2010-09-09 22:38:22.000 252 33313.44 286.62 2373.07 29.26 2010-09-09 22:38:23.000 252 33313.30 286.57 2373.17 29.26 2010-09-09 22:38:24.000 252 33313.25 286.57 2373.15 29.26 2010-09-09 22:38:25.000 252 33313.49 286.57 2373.02 29.26 2010-09-09 22:38:26.000 252 33313.37 286.59 2373.14 29.26 2010-09-09 22:38:27.000 252 33313.47 286.60 2373.06 29.26 2010-09-09 22:38:28.000 252 33313.34 286.57 2373.12 29.26 2010-09-09 22:38:29.000 252 33313.38 286.56 2373.16 29.26 2010-09-09 22:38:30.000 252 33313.35 286.58 2373.15 29.26 2010-09-09 22:38:31.000 252 33313.40 286.62 2373.06 29.26 2010-09-09 22:38:32.000 252 33313.35 286.60 2372.96 29.26 2010-09-09 22:38:33.000 252 33313.35 286.55 2373.14 29.26 2010-09-09 22:38:34.000 252 33313.44 286.59 2373.09 29.26 2010-09-09 22:38:35.000 252 33313.42 286.61 2373.09 29.26 2010-09-09 22:38:36.000 252 33313.33 286.58 2373.03 29.26 2010-09-09 22:38:37.000 252 33313.38 286.58 2372.99 29.26 2010-09-09 22:38:38.000 252 33313.49 286.62 2373.09 29.26 2010-09-09 22:38:39.000 252 33313.48 286.61 2373.14 29.26 2010-09-09 22:38:40.000 252 33313.36 286.60 2373.11 29.26 2010-09-09 22:38:41.000 252 33313.38 286.59 2373.08 29.26 2010-09-09 22:38:42.000 252 33313.46 286.58 2373.05 29.26 2010-09-09 22:38:43.000 252 33313.51 286.62 2372.98 29.26 2010-09-09 22:38:44.000 252 33313.35 286.63 2373.02 29.26 2010-09-09 22:38:45.000 252 33313.35 286.65 2373.05 29.26 2010-09-09 22:38:46.000 252 33313.34 286.62 2373.07 29.26 2010-09-09 22:38:47.000 252 33313.34 286.64 2373.07 29.26 2010-09-09 22:38:48.000 252 33313.29 286.63 2373.14 29.26 2010-09-09 22:38:49.000 252 33313.28 286.70 2373.02 29.26 2010-09-09 22:38:50.000 252 33313.23 286.68 2373.05 29.26 2010-09-09 22:38:51.000 252 33313.29 286.66 2373.09 29.26 2010-09-09 22:38:52.000 252 33313.32 286.70 2373.15 29.26 2010-09-09 22:38:53.000 252 33313.31 286.69 2373.15 29.26 2010-09-09 22:38:54.000 252 33313.21 286.67 2373.15 29.26 2010-09-09 22:38:55.000 252 33313.26 286.66 2373.22 29.26 2010-09-09 22:38:56.000 252 33313.16 286.67 2373.18 29.26 2010-09-09 22:38:57.000 252 33313.24 286.73 2373.13 29.26 2010-09-09 22:38:58.000 252 33313.20 286.72 2373.14 29.26 2010-09-09 22:38:59.000 252 33313.08 286.72 2373.19 29.26 2010-09-09 22:39:00.000 252 33313.01 286.74 2373.15 29.26 2010-09-09 22:39:01.000 252 33313.06 286.72 2373.11 29.26 2010-09-09 22:39:02.000 252 33312.99 286.71 2373.11 29.26 2010-09-09 22:39:03.000 252 33312.98 286.71 2373.09 29.26 2010-09-09 22:39:04.000 252 33312.99 286.69 2373.12 29.26 2010-09-09 22:39:05.000 252 33313.04 286.71 2373.18 29.26 2010-09-09 22:39:06.000 252 33312.97 286.69 2373.20 29.26 2010-09-09 22:39:07.000 252 33312.94 286.73 2373.12 29.26 2010-09-09 22:39:08.000 252 33312.93 286.75 2373.16 29.26 2010-09-09 22:39:09.000 252 33313.02 286.69 2373.19 29.26 2010-09-09 22:39:10.000 252 33312.91 286.69 2373.09 29.26 2010-09-09 22:39:11.000 252 33312.99 286.73 2373.20 29.26 2010-09-09 22:39:12.000 252 33312.93 286.72 2373.20 29.26 2010-09-09 22:39:13.000 252 33312.96 286.71 2373.23 29.26 2010-09-09 22:39:14.000 252 33312.98 286.69 2373.20 29.26 2010-09-09 22:39:15.000 252 33312.94 286.70 2373.24 29.26 2010-09-09 22:39:16.000 252 33312.88 286.70 2373.15 29.26 2010-09-09 22:39:17.000 252 33312.93 286.71 2373.29 29.26 2010-09-09 22:39:18.000 252 33312.90 286.70 2373.28 29.26 2010-09-09 22:39:19.000 252 33312.93 286.73 2373.11 29.26 2010-09-09 22:39:20.000 252 33313.00 286.66 2373.21 29.26 2010-09-09 22:39:21.000 252 33313.01 286.69 2373.25 29.26 2010-09-09 22:39:22.000 252 33312.88 286.74 2373.15 29.26 2010-09-09 22:39:23.000 252 33312.97 286.71 2373.23 29.26 2010-09-09 22:39:24.000 252 33312.91 286.69 2373.17 29.26 2010-09-09 22:39:25.000 252 33312.95 286.71 2373.25 29.26 2010-09-09 22:39:26.000 252 33313.01 286.67 2373.21 29.26 2010-09-09 22:39:27.000 252 33312.91 286.66 2373.27 29.26 2010-09-09 22:39:28.000 252 33313.10 286.70 2373.24 29.26 2010-09-09 22:39:29.000 252 33312.93 286.71 2373.24 29.26 2010-09-09 22:39:30.000 252 33312.87 286.67 2373.24 29.26 2010-09-09 22:39:31.000 252 33312.94 286.69 2373.32 29.26 2010-09-09 22:39:32.000 252 33312.91 286.69 2373.31 29.26 2010-09-09 22:39:33.000 252 33312.92 286.70 2373.32 29.26 2010-09-09 22:39:34.000 252 33312.97 286.71 2373.24 29.26 2010-09-09 22:39:35.000 252 33313.02 286.71 2373.29 29.26 2010-09-09 22:39:36.000 252 33313.01 286.72 2373.19 29.26 2010-09-09 22:39:37.000 252 33313.06 286.71 2373.19 29.26 2010-09-09 22:39:38.000 252 33313.03 286.74 2373.25 29.26 2010-09-09 22:39:39.000 252 33313.10 286.74 2373.21 29.26 2010-09-09 22:39:40.000 252 33313.05 286.75 2373.18 29.26 2010-09-09 22:39:41.000 252 33312.93 286.74 2373.20 29.26 2010-09-09 22:39:42.000 252 33313.01 286.71 2373.22 29.26 2010-09-09 22:39:43.000 252 33313.01 286.75 2373.20 29.26 2010-09-09 22:39:44.000 252 33313.14 286.75 2373.12 29.26 2010-09-09 22:39:45.000 252 33313.15 286.76 2373.18 29.26 2010-09-09 22:39:46.000 252 33313.10 286.77 2373.22 29.26 2010-09-09 22:39:47.000 252 33313.17 286.75 2373.19 29.26 2010-09-09 22:39:48.000 252 33313.14 286.74 2373.20 29.26 2010-09-09 22:39:49.000 252 33313.10 286.77 2373.28 29.26 2010-09-09 22:39:50.000 252 33313.18 286.78 2373.20 29.26 2010-09-09 22:39:51.000 252 33313.21 286.78 2373.30 29.26 2010-09-09 22:39:52.000 252 33313.20 286.73 2373.20 29.26 2010-09-09 22:39:53.000 252 33313.07 286.78 2373.14 29.26 2010-09-09 22:39:54.000 252 33313.17 286.77 2373.18 29.26 2010-09-09 22:39:55.000 252 33313.20 286.76 2373.22 29.26 2010-09-09 22:39:56.000 252 33313.30 286.81 2373.16 29.26 2010-09-09 22:39:57.000 252 33313.22 286.81 2373.18 29.26 2010-09-09 22:39:58.000 252 33313.07 286.84 2373.19 29.26 2010-09-09 22:39:59.000 252 33313.23 286.87 2373.22 29.26 2010-09-09 22:40:00.000 252 33313.10 286.84 2373.21 29.26 2010-09-09 22:40:01.000 252 33313.23 286.84 2373.18 29.26 2010-09-09 22:40:02.000 252 33313.21 286.89 2373.19 29.26 2010-09-09 22:40:03.000 252 33313.27 286.86 2373.18 29.26 2010-09-09 22:40:04.000 252 33313.07 286.82 2373.23 29.26 2010-09-09 22:40:05.000 252 33313.15 286.86 2373.20 29.26 2010-09-09 22:40:06.000 252 33313.04 286.86 2373.18 29.26 2010-09-09 22:40:07.000 252 33313.13 286.85 2373.18 29.26 2010-09-09 22:40:08.000 252 33313.10 286.88 2373.21 29.26 2010-09-09 22:40:09.000 252 33312.98 286.86 2373.25 29.26 2010-09-09 22:40:10.000 252 33313.14 286.87 2373.17 29.26 2010-09-09 22:40:11.000 252 33313.03 286.92 2373.31 29.26 2010-09-09 22:40:12.000 252 33313.08 286.89 2373.31 29.26 2010-09-09 22:40:13.000 252 33312.99 286.90 2373.24 29.27 2010-09-09 22:40:14.000 252 33312.99 286.88 2373.21 29.26 2010-09-09 22:40:15.000 252 33312.91 286.94 2373.28 29.27 2010-09-09 22:40:16.000 252 33312.88 286.91 2373.21 29.27 2010-09-09 22:40:17.000 252 33312.93 286.91 2373.23 29.26 2010-09-09 22:40:18.000 252 33312.85 286.90 2373.27 29.27 2010-09-09 22:40:19.000 252 33312.82 286.92 2373.24 29.26 2010-09-09 22:40:20.000 252 33312.85 286.97 2373.34 29.26 2010-09-09 22:40:21.000 252 33312.81 286.96 2373.28 29.26 2010-09-09 22:40:22.000 252 33312.82 286.94 2373.36 29.26 2010-09-09 22:40:23.000 252 33312.76 286.96 2373.27 29.26 2010-09-09 22:40:24.000 252 33312.71 286.96 2373.25 29.27 2010-09-09 22:40:25.000 252 33312.72 286.97 2373.35 29.26 2010-09-09 22:40:26.000 252 33312.72 286.98 2373.30 29.26 2010-09-09 22:40:27.000 252 33312.73 287.00 2373.36 29.26 2010-09-09 22:40:28.000 252 33312.66 287.06 2373.31 29.26 2010-09-09 22:40:29.000 252 33312.72 286.99 2373.31 29.26 2010-09-09 22:40:30.000 252 33312.61 286.98 2373.24 29.27 2010-09-09 22:40:31.000 252 33312.60 287.04 2373.22 29.26 2010-09-09 22:40:32.000 252 33312.60 286.96 2373.33 29.26 2010-09-09 22:40:33.000 252 33312.55 286.99 2373.40 29.26 2010-09-09 22:40:34.000 252 33312.51 287.00 2373.43 29.26 2010-09-09 22:40:35.000 252 33312.55 287.02 2373.41 29.26 2010-09-09 22:40:36.000 252 33312.52 287.04 2373.41 29.26 2010-09-09 22:40:37.000 252 33312.53 286.99 2373.37 29.26 2010-09-09 22:40:38.000 252 33312.50 287.02 2373.43 29.26 2010-09-09 22:40:39.000 252 33312.54 286.98 2373.41 29.26 2010-09-09 22:40:40.000 252 33312.49 287.01 2373.39 29.26 2010-09-09 22:40:41.000 252 33312.53 286.98 2373.47 29.26 2010-09-09 22:40:42.000 252 33312.52 286.99 2373.47 29.26 2010-09-09 22:40:43.000 252 33312.54 287.02 2373.40 29.26 2010-09-09 22:40:44.000 252 33312.58 287.00 2373.47 29.26 2010-09-09 22:40:45.000 252 33312.59 286.97 2373.39 29.26 2010-09-09 22:40:46.000 252 33312.50 287.02 2373.47 29.26 2010-09-09 22:40:47.000 252 33312.64 287.03 2373.46 29.26 2010-09-09 22:40:48.000 252 33312.57 287.03 2373.53 29.26 2010-09-09 22:40:49.000 252 33312.66 287.06 2373.45 29.26 2010-09-09 22:40:50.000 252 33312.73 287.02 2373.38 29.26 2010-09-09 22:40:51.000 252 33312.73 286.98 2373.35 29.26 2010-09-09 22:40:52.000 252 33312.69 286.99 2373.43 29.26 2010-09-09 22:40:53.000 252 33312.77 287.02 2373.43 29.26 2010-09-09 22:40:54.000 252 33312.71 287.04 2373.44 29.26 2010-09-09 22:40:55.000 252 33312.84 287.05 2373.49 29.26 2010-09-09 22:40:56.000 252 33312.82 287.00 2373.43 29.26 2010-09-09 22:40:57.000 252 33312.78 287.04 2373.44 29.26 2010-09-09 22:40:58.000 252 33312.87 287.02 2373.42 29.26 2010-09-09 22:40:59.000 252 33312.91 287.00 2373.40 29.26 2010-09-09 22:41:00.000 252 33312.89 287.01 2373.37 29.26 2010-09-09 22:41:01.000 252 33312.93 287.06 2373.41 29.26 2010-09-09 22:41:02.000 252 33313.00 287.07 2373.37 29.26 2010-09-09 22:41:03.000 252 33313.04 287.04 2373.39 29.26 2010-09-09 22:41:04.000 252 33312.92 287.06 2373.42 29.26 2010-09-09 22:41:05.000 252 33313.06 287.06 2373.35 29.26 2010-09-09 22:41:06.000 252 33313.05 287.03 2373.43 29.26 2010-09-09 22:41:07.000 252 33313.03 287.06 2373.31 29.26 2010-09-09 22:41:08.000 252 33313.04 287.07 2373.33 29.26 2010-09-09 22:41:09.000 252 33313.06 287.15 2373.36 29.26 2010-09-09 22:41:10.000 252 33313.00 287.11 2373.34 29.26 2010-09-09 22:41:11.000 252 33313.12 287.09 2373.27 29.26 2010-09-09 22:41:12.000 252 33313.01 287.10 2373.21 29.26 2010-09-09 22:41:13.000 252 33313.07 287.08 2373.34 29.26 2010-09-09 22:41:14.000 252 33313.12 287.14 2373.39 29.26 2010-09-09 22:41:15.000 252 33313.09 287.13 2373.28 29.26 2010-09-09 22:41:16.000 252 33313.02 287.14 2373.36 29.26 2010-09-09 22:41:17.000 252 33313.14 287.16 2373.30 29.26 2010-09-09 22:41:18.000 252 33313.06 287.14 2373.36 29.26 2010-09-09 22:41:19.000 252 33313.15 287.18 2373.29 29.26 2010-09-09 22:41:20.000 252 33313.03 287.19 2373.41 29.26 2010-09-09 22:41:21.000 252 33313.04 287.19 2373.28 29.26 2010-09-09 22:41:22.000 252 33312.97 287.18 2373.34 29.26 2010-09-09 22:41:23.000 252 33313.03 287.20 2373.30 29.26 2010-09-09 22:41:24.000 252 33312.99 287.18 2373.27 29.26 2010-09-09 22:41:25.000 252 33312.96 287.27 2373.33 29.26 2010-09-09 22:41:26.000 252 33312.95 287.22 2373.31 29.26 2010-09-09 22:41:27.000 252 33312.91 287.21 2373.41 29.26 2010-09-09 22:41:28.000 252 33312.98 287.25 2373.33 29.26 2010-09-09 22:41:29.000 252 33312.88 287.25 2373.36 29.26 2010-09-09 22:41:30.000 252 33312.78 287.22 2373.38 29.26 2010-09-09 22:41:31.000 252 33312.74 287.27 2373.43 29.26 2010-09-09 22:41:32.000 252 33312.78 287.29 2373.37 29.26 2010-09-09 22:41:33.000 252 33312.80 287.27 2373.41 29.26 2010-09-09 22:41:34.000 252 33312.75 287.32 2373.37 29.26 2010-09-09 22:41:35.000 252 33312.74 287.27 2373.36 29.26 2010-09-09 22:41:36.000 252 33312.70 287.28 2373.44 29.26 2010-09-09 22:41:37.000 252 33312.69 287.27 2373.40 29.26 2010-09-09 22:41:38.000 252 33312.68 287.30 2373.45 29.26 2010-09-09 22:41:39.000 252 33312.71 287.29 2373.41 29.26 2010-09-09 22:41:40.000 252 33312.59 287.31 2373.41 29.26 2010-09-09 22:41:41.000 252 33312.65 287.30 2373.40 29.26 2010-09-09 22:41:42.000 252 33312.56 287.28 2373.41 29.26 2010-09-09 22:41:43.000 252 33312.54 287.32 2373.47 29.26 2010-09-09 22:41:44.000 252 33312.43 287.33 2373.46 29.26 2010-09-09 22:41:45.000 252 33312.54 287.26 2373.43 29.26 2010-09-09 22:41:46.000 252 33312.57 287.35 2373.46 29.26 2010-09-09 22:41:47.000 252 33312.47 287.32 2373.47 29.26 2010-09-09 22:41:48.000 252 33312.42 287.32 2373.54 29.26 2010-09-09 22:41:49.000 252 33312.50 287.31 2373.43 29.26 2010-09-09 22:41:50.000 252 33312.43 287.29 2373.43 29.26 2010-09-09 22:41:51.000 252 33312.47 287.31 2373.45 29.26 2010-09-09 22:41:52.000 252 33312.41 287.27 2373.46 29.26 2010-09-09 22:41:53.000 252 33312.47 287.29 2373.46 29.26 2010-09-09 22:41:54.000 252 33312.45 287.26 2373.43 29.26 2010-09-09 22:41:55.000 252 33312.50 287.27 2373.51 29.26 2010-09-09 22:41:56.000 252 33312.47 287.32 2373.49 29.26 2010-09-09 22:41:57.000 252 33312.45 287.25 2373.50 29.26 2010-09-09 22:41:58.000 252 33312.46 287.30 2373.52 29.26 2010-09-09 22:41:59.000 252 33312.58 287.30 2373.47 29.26 2010-09-09 22:42:00.000 252 33312.54 287.31 2373.47 29.26 2010-09-09 22:42:01.000 252 33312.54 287.31 2373.50 29.26 2010-09-09 22:42:02.000 252 33312.51 287.32 2373.56 29.26 2010-09-09 22:42:03.000 252 33312.57 287.29 2373.55 29.26 2010-09-09 22:42:04.000 252 33312.65 287.31 2373.55 29.26 2010-09-09 22:42:05.000 252 33312.64 287.29 2373.50 29.26 2010-09-09 22:42:06.000 252 33312.64 287.28 2373.45 29.26 2010-09-09 22:42:07.000 252 33312.63 287.32 2373.56 29.26 2010-09-09 22:42:08.000 252 33312.70 287.32 2373.46 29.26 2010-09-09 22:42:09.000 252 33312.63 287.31 2373.52 29.26 2010-09-09 22:42:10.000 252 33312.73 287.33 2373.48 29.26 2010-09-09 22:42:11.000 252 33312.66 287.27 2373.50 29.26 2010-09-09 22:42:12.000 252 33312.60 287.24 2373.49 29.26 2010-09-09 22:42:13.000 252 33312.75 287.31 2373.47 29.26 2010-09-09 22:42:14.000 252 33312.71 287.28 2373.43 29.26 2010-09-09 22:42:15.000 252 33312.63 287.31 2373.46 29.26 2010-09-09 22:42:16.000 252 33312.76 287.33 2373.44 29.26 2010-09-09 22:42:17.000 252 33312.82 287.30 2373.52 29.26 2010-09-09 22:42:18.000 252 33312.73 287.31 2373.49 29.26 2010-09-09 22:42:19.000 252 33312.71 287.30 2373.53 29.26 2010-09-09 22:42:20.000 252 33312.84 287.32 2373.42 29.26 2010-09-09 22:42:21.000 252 33312.84 287.31 2373.45 29.26 2010-09-09 22:42:22.000 252 33312.77 287.33 2373.41 29.26 2010-09-09 22:42:23.000 252 33312.76 287.35 2373.46 29.26 2010-09-09 22:42:24.000 252 33312.78 287.32 2373.45 29.26 2010-09-09 22:42:25.000 252 33312.76 287.35 2373.42 29.26 2010-09-09 22:42:26.000 252 33312.79 287.31 2373.50 29.26 2010-09-09 22:42:27.000 252 33312.72 287.34 2373.41 29.26 2010-09-09 22:42:28.000 252 33312.76 287.34 2373.33 29.26 2010-09-09 22:42:29.000 252 33312.79 287.34 2373.45 29.26 2010-09-09 22:42:30.000 252 33312.77 287.30 2373.40 29.26 2010-09-09 22:42:31.000 252 33312.75 287.35 2373.52 29.26 2010-09-09 22:42:32.000 252 33312.75 287.34 2373.41 29.26 2010-09-09 22:42:33.000 252 33312.70 287.32 2373.42 29.26 2010-09-09 22:42:34.000 252 33312.82 287.38 2373.51 29.26 2010-09-09 22:42:35.000 252 33312.78 287.33 2373.46 29.26 2010-09-09 22:42:36.000 252 33312.78 287.32 2373.45 29.26 2010-09-09 22:42:37.000 252 33312.76 287.34 2373.40 29.26 2010-09-09 22:42:38.000 252 33312.75 287.34 2373.43 29.26 2010-09-09 22:42:39.000 252 33312.79 287.35 2373.41 29.26 2010-09-09 22:42:40.000 252 33312.82 287.40 2373.43 29.26 2010-09-09 22:42:41.000 252 33312.70 287.35 2373.47 29.26 2010-09-09 22:42:42.000 252 33312.73 287.35 2373.37 29.26 2010-09-09 22:42:43.000 252 33312.64 287.35 2373.45 29.26 2010-09-09 22:42:44.000 252 33312.74 287.38 2373.41 29.26 2010-09-09 22:42:45.000 252 33312.75 287.37 2373.48 29.26 2010-09-09 22:42:46.000 252 33312.71 287.35 2373.48 29.26 2010-09-09 22:42:47.000 252 33312.75 287.34 2373.39 29.26 2010-09-09 22:42:48.000 252 33312.75 287.37 2373.38 29.26 2010-09-09 22:42:49.000 252 33312.75 287.34 2373.43 29.26 2010-09-09 22:42:50.000 252 33312.81 287.35 2373.52 29.26 2010-09-09 22:42:51.000 252 33312.66 287.34 2373.42 29.26 2010-09-09 22:42:52.000 252 33312.71 287.37 2373.36 29.26 2010-09-09 22:42:53.000 252 33312.81 287.32 2373.47 29.26 2010-09-09 22:42:54.000 252 33312.73 287.35 2373.47 29.26 2010-09-09 22:42:55.000 252 33312.79 287.35 2373.42 29.26 2010-09-09 22:42:56.000 252 33312.84 287.36 2373.58 29.26 2010-09-09 22:42:57.000 252 33312.84 287.33 2373.47 29.26 2010-09-09 22:42:58.000 252 33312.89 287.33 2373.45 29.26 2010-09-09 22:42:59.000 252 33312.88 287.36 2373.39 29.26 2010-09-09 22:43:00.000 252 33312.84 287.36 2373.41 29.26 2010-09-09 22:43:01.000 252 33312.84 287.34 2373.40 29.26 2010-09-09 22:43:02.000 252 33312.91 287.37 2373.46 29.26 2010-09-09 22:43:03.000 252 33312.80 287.31 2373.36 29.26 2010-09-09 22:43:04.000 252 33312.80 287.38 2373.45 29.26 2010-09-09 22:43:05.000 252 33312.71 287.34 2373.37 29.26 2010-09-09 22:43:06.000 252 33312.85 287.37 2373.42 29.26 2010-09-09 22:43:07.000 252 33312.89 287.33 2373.33 29.26 2010-09-09 22:43:08.000 252 33312.88 287.36 2373.38 29.26 2010-09-09 22:43:09.000 252 33312.90 287.32 2373.43 29.26 2010-09-09 22:43:10.000 252 33312.79 287.32 2373.36 29.26 2010-09-09 22:43:11.000 252 33313.00 287.34 2373.44 29.26 2010-09-09 22:43:12.000 252 33312.87 287.32 2373.37 29.26 2010-09-09 22:43:13.000 252 33312.86 287.36 2373.41 29.26 2010-09-09 22:43:14.000 252 33312.87 287.33 2373.32 29.26 2010-09-09 22:43:15.000 252 33312.91 287.36 2373.36 29.26 2010-09-09 22:43:16.000 252 33312.91 287.38 2373.39 29.26 2010-09-09 22:43:17.000 252 33313.01 287.35 2373.33 29.26 2010-09-09 22:43:18.000 252 33313.00 287.32 2373.38 29.26 2010-09-09 22:43:19.000 252 33312.88 287.35 2373.37 29.26 2010-09-09 22:43:20.000 252 33312.98 287.36 2373.34 29.26 2010-09-09 22:43:21.000 252 33312.95 287.38 2373.39 29.26 2010-09-09 22:43:22.000 252 33313.12 287.36 2373.34 29.26 2010-09-09 22:43:23.000 252 33313.01 287.36 2373.40 29.26 2010-09-09 22:43:24.000 252 33312.97 287.31 2373.38 29.26 2010-09-09 22:43:25.000 252 33313.09 287.38 2373.37 29.26 2010-09-09 22:43:26.000 252 33313.02 287.37 2373.40 29.26 2010-09-09 22:43:27.000 252 33313.03 287.34 2373.31 29.26 2010-09-09 22:43:28.000 252 33313.03 287.36 2373.35 29.26 2010-09-09 22:43:29.000 252 33313.11 287.36 2373.43 29.26 2010-09-09 22:43:30.000 252 33313.03 287.38 2373.43 29.26 2010-09-09 22:43:31.000 252 33313.07 287.38 2373.32 29.26 2010-09-09 22:43:32.000 252 33313.13 287.35 2373.31 29.26 2010-09-09 22:43:33.000 252 33313.07 287.36 2373.29 29.26 2010-09-09 22:43:34.000 252 33313.17 287.35 2373.34 29.26 2010-09-09 22:43:35.000 252 33313.11 287.39 2373.31 29.26 2010-09-09 22:43:36.000 252 33313.09 287.36 2373.31 29.26 2010-09-09 22:43:37.000 252 33313.05 287.36 2373.29 29.26 2010-09-09 22:43:38.000 252 33313.15 287.38 2373.40 29.26 2010-09-09 22:43:39.000 252 33313.11 287.38 2373.31 29.26 2010-09-09 22:43:40.000 252 33312.99 287.36 2373.30 29.26 2010-09-09 22:43:41.000 252 33313.21 287.37 2373.28 29.26 2010-09-09 22:43:42.000 252 33313.06 287.36 2373.31 29.26 2010-09-09 22:43:43.000 252 33313.09 287.42 2373.27 29.26 2010-09-09 22:43:44.000 252 33313.07 287.39 2373.34 29.26 2010-09-09 22:43:45.000 252 33313.09 287.41 2373.30 29.26 2010-09-09 22:43:46.000 252 33313.06 287.42 2373.34 29.26 2010-09-09 22:43:47.000 252 33313.06 287.39 2373.35 29.26 2010-09-09 22:43:48.000 252 33313.13 287.40 2373.33 29.26 2010-09-09 22:43:49.000 252 33313.04 287.38 2373.34 29.26 2010-09-09 22:43:50.000 252 33313.10 287.39 2373.34 29.26 2010-09-09 22:43:51.000 252 33313.04 287.39 2373.37 29.26 2010-09-09 22:43:52.000 252 33312.99 287.39 2373.29 29.26 2010-09-09 22:43:53.000 252 33313.10 287.37 2373.30 29.26 2010-09-09 22:43:54.000 252 33313.00 287.38 2373.33 29.26 2010-09-09 22:43:55.000 252 33313.07 287.38 2373.34 29.26 2010-09-09 22:43:56.000 252 33313.01 287.38 2373.40 29.26 2010-09-09 22:43:57.000 252 33312.93 287.42 2373.30 29.26 2010-09-09 22:43:58.000 252 33312.93 287.38 2373.36 29.26 2010-09-09 22:43:59.000 252 33312.94 287.39 2373.33 29.26 2010-09-09 22:44:00.000 252 33312.89 287.38 2373.34 29.26 2010-09-09 22:44:01.000 252 33313.00 287.39 2373.29 29.26 2010-09-09 22:44:02.000 252 33312.95 287.41 2373.33 29.26 2010-09-09 22:44:03.000 252 33312.89 287.38 2373.40 29.26 2010-09-09 22:44:04.000 252 33312.96 287.36 2373.28 29.26 2010-09-09 22:44:05.000 252 33313.04 287.41 2373.33 29.26 2010-09-09 22:44:06.000 252 33312.98 287.41 2373.34 29.26 2010-09-09 22:44:07.000 252 33312.91 287.36 2373.29 29.26 2010-09-09 22:44:08.000 252 33312.98 287.38 2373.30 29.26 2010-09-09 22:44:09.000 252 33313.01 287.35 2373.36 29.26 2010-09-09 22:44:10.000 252 33312.99 287.36 2373.31 29.26 2010-09-09 22:44:11.000 252 33312.93 287.34 2373.43 29.26 2010-09-09 22:44:12.000 252 33312.97 287.33 2373.41 29.26 2010-09-09 22:44:13.000 252 33312.98 287.39 2373.40 29.26 2010-09-09 22:44:14.000 252 33312.88 287.32 2373.36 29.26 2010-09-09 22:44:15.000 252 33312.96 287.35 2373.36 29.26 2010-09-09 22:44:16.000 252 33312.99 287.35 2373.32 29.26 2010-09-09 22:44:17.000 252 33312.98 287.31 2373.30 29.26 2010-09-09 22:44:18.000 252 33313.00 287.33 2373.37 29.26 2010-09-09 22:44:19.000 252 33312.99 287.37 2373.35 29.26 2010-09-09 22:44:20.000 252 33313.05 287.37 2373.30 29.26 2010-09-09 22:44:21.000 252 33313.06 287.32 2373.30 29.26 2010-09-09 22:44:22.000 252 33313.06 287.30 2373.34 29.26 2010-09-09 22:44:23.000 252 33313.09 287.30 2373.26 29.26 2010-09-09 22:44:24.000 252 33313.10 287.31 2373.28 29.26 2010-09-09 22:44:25.000 252 33313.17 287.33 2373.33 29.26 2010-09-09 22:44:26.000 252 33313.09 287.30 2373.27 29.26 2010-09-09 22:44:27.000 252 33313.09 287.33 2373.37 29.26 2010-09-09 22:44:28.000 252 33313.18 287.30 2373.36 29.26 2010-09-09 22:44:29.000 252 33313.16 287.31 2373.31 29.26 2010-09-09 22:44:30.000 252 33313.24 287.30 2373.37 29.26 2010-09-09 22:44:31.000 252 33313.20 287.30 2373.27 29.26 2010-09-09 22:44:32.000 252 33313.29 287.32 2373.40 29.26 2010-09-09 22:44:33.000 252 33313.31 287.28 2373.30 29.26 2010-09-09 22:44:34.000 252 33313.42 287.31 2373.28 29.26 2010-09-09 22:44:35.000 252 33313.34 287.31 2373.23 29.26 2010-09-09 22:44:36.000 252 33313.36 287.30 2373.20 29.26 2010-09-09 22:44:37.000 252 33313.40 287.34 2373.21 29.26 2010-09-09 22:44:38.000 252 33313.33 287.32 2373.24 29.26 2010-09-09 22:44:39.000 252 33313.38 287.30 2373.20 29.26 2010-09-09 22:44:40.000 252 33313.54 287.33 2373.21 29.26 2010-09-09 22:44:41.000 252 33313.42 287.35 2373.27 29.26 2010-09-09 22:44:42.000 252 33313.46 287.32 2373.14 29.26 2010-09-09 22:44:43.000 252 33313.52 287.32 2373.18 29.26 2010-09-09 22:44:44.000 252 33313.56 287.33 2373.18 29.26 2010-09-09 22:44:45.000 252 33313.44 287.28 2373.22 29.26 2010-09-09 22:44:46.000 252 33313.46 287.35 2373.16 29.26 2010-09-09 22:44:47.000 252 33313.58 287.28 2373.18 29.26 2010-09-09 22:44:48.000 252 33313.56 287.30 2373.18 29.26 2010-09-09 22:44:49.000 252 33313.60 287.32 2373.21 29.26 2010-09-09 22:44:50.000 252 33313.56 287.33 2373.25 29.26 2010-09-09 22:44:51.000 252 33313.62 287.31 2373.13 29.26 2010-09-09 22:44:52.000 252 33313.54 287.30 2373.23 29.26 2010-09-09 22:44:53.000 252 33313.57 287.31 2373.29 29.26 2010-09-09 22:44:54.000 252 33313.51 287.30 2373.21 29.26 2010-09-09 22:44:55.000 252 33313.49 287.32 2373.21 29.26 2010-09-09 22:44:56.000 252 33313.51 287.36 2373.11 29.26 2010-09-09 22:44:57.000 252 33313.54 287.33 2373.17 29.26 2010-09-09 22:44:58.000 252 33313.53 287.34 2373.22 29.26 2010-09-09 22:44:59.000 252 33313.59 287.35 2373.23 29.26 2010-09-09 22:45:00.000 252 33313.53 287.36 2373.24 29.26 2010-09-09 22:45:01.000 252 33313.50 287.34 2373.18 29.26 2010-09-09 22:45:02.000 252 33313.47 287.33 2373.21 29.26 2010-09-09 22:45:03.000 252 33313.62 287.30 2373.21 29.26 2010-09-09 22:45:04.000 252 33313.54 287.38 2373.18 29.26 2010-09-09 22:45:05.000 252 33313.48 287.38 2373.18 29.26 2010-09-09 22:45:06.000 252 33313.48 287.36 2373.16 29.26 2010-09-09 22:45:07.000 252 33313.47 287.34 2373.21 29.26 2010-09-09 22:45:08.000 252 33313.47 287.38 2373.20 29.26 2010-09-09 22:45:09.000 252 33313.51 287.40 2373.30 29.26 2010-09-09 22:45:10.000 252 33313.50 287.39 2373.22 29.26 2010-09-09 22:45:11.000 252 33313.49 287.33 2373.21 29.26 2010-09-09 22:45:12.000 252 33313.40 287.37 2373.17 29.26 2010-09-09 22:45:13.000 252 33313.46 287.38 2373.18 29.26 2010-09-09 22:45:14.000 252 33313.44 287.37 2373.14 29.26 2010-09-09 22:45:15.000 252 33313.41 287.30 2373.13 29.26 2010-09-09 22:45:16.000 252 33313.38 287.36 2373.16 29.26 2010-09-09 22:45:17.000 252 33313.49 287.35 2373.18 29.26 2010-09-09 22:45:18.000 252 33313.41 287.36 2373.22 29.26 2010-09-09 22:45:19.000 252 33313.40 287.36 2373.22 29.26 2010-09-09 22:45:20.000 252 33313.40 287.33 2373.23 29.26 2010-09-09 22:45:21.000 252 33313.36 287.34 2373.28 29.26 2010-09-09 22:45:22.000 252 33313.24 287.37 2373.25 29.26 2010-09-09 22:45:23.000 252 33313.38 287.33 2373.24 29.26 2010-09-09 22:45:24.000 252 33313.33 287.31 2373.26 29.26 2010-09-09 22:45:25.000 252 33313.43 287.30 2373.24 29.26 2010-09-09 22:45:26.000 252 33313.39 287.33 2373.24 29.26 2010-09-09 22:45:27.000 252 33313.31 287.31 2373.21 29.26 2010-09-09 22:45:28.000 252 33313.54 287.29 2373.17 29.26 2010-09-09 22:45:29.000 252 33313.45 287.33 2373.22 29.26 2010-09-09 22:45:30.000 252 33313.40 287.31 2373.28 29.26 2010-09-09 22:45:31.000 252 33313.46 287.29 2373.21 29.26 2010-09-09 22:45:32.000 252 33313.56 287.31 2373.35 29.26 2010-09-09 22:45:33.000 252 33313.37 287.27 2373.23 29.26 2010-09-09 22:45:34.000 252 33313.31 287.32 2373.23 29.26 2010-09-09 22:45:35.000 252 33313.50 287.29 2373.21 29.26 2010-09-09 22:45:36.000 252 33313.37 287.30 2373.18 29.26 2010-09-09 22:45:37.000 252 33313.46 287.31 2373.27 29.26 2010-09-09 22:45:38.000 252 33313.49 287.33 2373.31 29.26 2010-09-09 22:45:39.000 252 33313.42 287.30 2373.23 29.26 2010-09-09 22:45:40.000 252 33313.40 287.31 2373.39 29.26 2010-09-09 22:45:41.000 252 33313.43 287.27 2373.31 29.26 2010-09-09 22:45:42.000 252 33313.40 287.29 2373.30 29.26 2010-09-09 22:45:43.000 252 33313.47 287.27 2373.28 29.26 2010-09-09 22:45:44.000 252 33313.51 287.32 2373.24 29.26 2010-09-09 22:45:45.000 252 33313.46 287.29 2373.25 29.26 2010-09-09 22:45:46.000 252 33313.46 287.27 2373.27 29.26 2010-09-09 22:45:47.000 252 33313.57 287.27 2373.30 29.26 2010-09-09 22:45:48.000 252 33313.50 287.30 2373.22 29.26 2010-09-09 22:45:49.000 252 33313.53 287.27 2373.23 29.26 2010-09-09 22:45:50.000 252 33313.54 287.29 2373.24 29.26 2010-09-09 22:45:51.000 252 33313.50 287.27 2373.28 29.26 2010-09-09 22:45:52.000 252 33313.57 287.26 2373.30 29.26 2010-09-09 22:45:53.000 252 33313.46 287.29 2373.21 29.26 2010-09-09 22:45:54.000 252 33313.46 287.26 2373.22 29.26 2010-09-09 22:45:55.000 252 33313.51 287.29 2373.30 29.26 2010-09-09 22:45:56.000 252 33313.50 287.27 2373.24 29.26 2010-09-09 22:45:57.000 252 33313.54 287.30 2373.26 29.26 2010-09-09 22:45:58.000 252 33313.53 287.29 2373.22 29.26 2010-09-09 22:45:59.000 252 33313.36 287.33 2373.15 29.26 2010-09-09 22:46:00.000 252 33313.40 287.32 2373.25 29.26 2010-09-09 22:46:01.000 252 33313.42 287.32 2373.18 29.26 2010-09-09 22:46:02.000 252 33313.44 287.26 2373.25 29.26 2010-09-09 22:46:03.000 252 33313.44 287.25 2373.24 29.26 2010-09-09 22:46:04.000 252 33313.37 287.24 2373.28 29.26 2010-09-09 22:46:05.000 252 33313.50 287.22 2373.21 29.26 2010-09-09 22:46:06.000 252 33313.31 287.23 2373.22 29.26 2010-09-09 22:46:07.000 252 33313.38 287.26 2373.24 29.26 2010-09-09 22:46:08.000 252 33313.43 287.24 2373.20 29.26 2010-09-09 22:46:09.000 252 33313.35 287.23 2373.19 29.26 2010-09-09 22:46:10.000 252 33313.49 287.23 2373.20 29.26 2010-09-09 22:46:11.000 252 33313.38 287.26 2373.14 29.26 2010-09-09 22:46:12.000 252 33313.49 287.23 2373.19 29.26 2010-09-09 22:46:13.000 252 33313.41 287.24 2373.17 29.26 2010-09-09 22:46:14.000 252 33313.41 287.23 2373.24 29.26 2010-09-09 22:46:15.000 252 33313.50 287.21 2373.24 29.26 2010-09-09 22:46:16.000 252 33313.43 287.26 2373.28 29.26 2010-09-09 22:46:17.000 252 33313.37 287.21 2373.15 29.26 2010-09-09 22:46:18.000 252 33313.43 287.23 2373.22 29.26 2010-09-09 22:46:19.000 252 33313.43 287.20 2373.29 29.26 2010-09-09 22:46:20.000 252 33313.47 287.22 2373.30 29.26 2010-09-09 22:46:21.000 252 33313.43 287.25 2373.22 29.26 2010-09-09 22:46:22.000 252 33313.43 287.21 2373.23 29.26 2010-09-09 22:46:23.000 252 33313.51 287.22 2373.21 29.26 2010-09-09 22:46:24.000 252 33313.44 287.19 2373.20 29.26 2010-09-09 22:46:25.000 252 33313.44 287.21 2373.26 29.26 2010-09-09 22:46:26.000 252 33313.44 287.19 2373.29 29.26 2010-09-09 22:46:27.000 252 33313.40 287.20 2373.25 29.26 2010-09-09 22:46:28.000 252 33313.40 287.18 2373.25 29.26 2010-09-09 22:46:29.000 252 33313.49 287.13 2373.20 29.26 2010-09-09 22:46:30.000 252 33313.45 287.19 2373.21 29.26 2010-09-09 22:46:31.000 252 33313.38 287.19 2373.28 29.26 2010-09-09 22:46:32.000 252 33313.40 287.21 2373.24 29.26 2010-09-09 22:46:33.000 252 33313.42 287.21 2373.27 29.26 2010-09-09 22:46:34.000 252 33313.47 287.20 2373.15 29.27 2010-09-09 22:46:35.000 252 33313.31 287.19 2373.25 29.26 2010-09-09 22:46:36.000 252 33313.49 287.18 2373.31 29.26 2010-09-09 22:46:37.000 252 33313.44 287.15 2373.31 29.26 2010-09-09 22:46:38.000 252 33313.40 287.23 2373.24 29.27 2010-09-09 22:46:39.000 252 33313.40 287.20 2373.28 29.27 2010-09-09 22:46:40.000 252 33313.38 287.24 2373.28 29.27 2010-09-09 22:46:41.000 252 33313.47 287.19 2373.21 29.27 2010-09-09 22:46:42.000 252 33313.43 287.21 2373.26 29.27 2010-09-09 22:46:43.000 252 33313.47 287.23 2373.16 29.27 2010-09-09 22:46:44.000 252 33313.35 287.21 2373.26 29.27 2010-09-09 22:46:45.000 252 33313.50 287.23 2373.26 29.27 2010-09-09 22:46:46.000 252 33313.51 287.25 2373.20 29.27 2010-09-09 22:46:47.000 252 33313.44 287.20 2373.28 29.27 2010-09-09 22:46:48.000 252 33313.52 287.21 2373.22 29.27 2010-09-09 22:46:49.000 252 33313.45 287.21 2373.24 29.27 2010-09-09 22:46:50.000 252 33313.49 287.19 2373.21 29.27 2010-09-09 22:46:51.000 252 33313.48 287.19 2373.21 29.27 2010-09-09 22:46:52.000 252 33313.43 287.21 2373.28 29.27 2010-09-09 22:46:53.000 252 33313.47 287.22 2373.27 29.27 2010-09-09 22:46:54.000 252 33313.56 287.21 2373.25 29.27 2010-09-09 22:46:55.000 252 33313.48 287.17 2373.30 29.27 2010-09-09 22:46:56.000 252 33313.48 287.21 2373.26 29.27 2010-09-09 22:46:57.000 252 33313.56 287.21 2373.34 29.27 2010-09-09 22:46:58.000 252 33313.50 287.18 2373.27 29.27 2010-09-09 22:46:59.000 252 33313.42 287.23 2373.31 29.27 2010-09-09 22:47:00.000 252 33313.54 287.15 2373.24 29.27 2010-09-09 22:47:01.000 252 33313.47 287.16 2373.24 29.27 2010-09-09 22:47:02.000 252 33313.50 287.22 2373.27 29.27 2010-09-09 22:47:03.000 252 33313.63 287.18 2373.25 29.27 2010-09-09 22:47:04.000 252 33313.56 287.22 2373.27 29.26 2010-09-09 22:47:05.000 252 33313.50 287.24 2373.33 29.26 2010-09-09 22:47:06.000 252 33313.51 287.23 2373.21 29.27 2010-09-09 22:47:07.000 252 33313.46 287.19 2373.24 29.27 2010-09-09 22:47:08.000 252 33313.49 287.22 2373.21 29.27 2010-09-09 22:47:09.000 252 33313.54 287.21 2373.27 29.27 2010-09-09 22:47:10.000 252 33313.46 287.28 2373.25 29.27 2010-09-09 22:47:11.000 252 33313.38 287.24 2373.25 29.27 2010-09-09 22:47:12.000 252 33313.39 287.21 2373.24 29.26 2010-09-09 22:47:13.000 252 33313.40 287.25 2373.21 29.26 2010-09-09 22:47:14.000 252 33313.50 287.30 2373.31 29.27 2010-09-09 22:47:15.000 252 33313.40 287.22 2373.24 29.27 2010-09-09 22:47:16.000 252 33313.37 287.23 2373.20 29.27 2010-09-09 22:47:17.000 252 33313.43 287.26 2373.16 29.27 2010-09-09 22:47:18.000 252 33313.47 287.23 2373.23 29.27 2010-09-09 22:47:19.000 252 33313.40 287.22 2373.27 29.27 2010-09-09 22:47:20.000 252 33313.39 287.22 2373.28 29.27 2010-09-09 22:47:21.000 252 33313.41 287.23 2373.28 29.27 2010-09-09 22:47:22.000 252 33313.29 287.24 2373.24 29.27 2010-09-09 22:47:23.000 252 33313.32 287.24 2373.28 29.27 2010-09-09 22:47:24.000 252 33313.28 287.26 2373.34 29.27 2010-09-09 22:47:25.000 252 33313.31 287.23 2373.32 29.27 2010-09-09 22:47:26.000 252 33313.38 287.27 2373.22 29.27 2010-09-09 22:47:27.000 252 33313.28 287.23 2373.24 29.27 2010-09-09 22:47:28.000 252 33313.28 287.23 2373.36 29.27 2010-09-09 22:47:29.000 252 33313.18 287.23 2373.29 29.27 2010-09-09 22:47:30.000 252 33313.27 287.27 2373.31 29.27 2010-09-09 22:47:31.000 252 33313.19 287.22 2373.34 29.27 2010-09-09 22:47:32.000 252 33313.24 287.21 2373.36 29.27 2010-09-09 22:47:33.000 252 33313.20 287.22 2373.33 29.27 2010-09-09 22:47:34.000 252 33313.31 287.22 2373.43 29.27 2010-09-09 22:47:35.000 252 33313.22 287.22 2373.31 29.26 2010-09-09 22:47:36.000 252 33313.15 287.23 2373.34 29.27 2010-09-09 22:47:37.000 252 33313.16 287.22 2373.35 29.27 2010-09-09 22:47:38.000 252 33313.22 287.19 2373.27 29.27 2010-09-09 22:47:39.000 252 33313.19 287.19 2373.34 29.27 2010-09-09 22:47:40.000 252 33313.16 287.21 2373.39 29.27 2010-09-09 22:47:41.000 252 33313.18 287.20 2373.40 29.27 2010-09-09 22:47:42.000 252 33313.15 287.30 2373.31 29.27 2010-09-09 22:47:43.000 252 33313.18 287.26 2373.33 29.27 2010-09-09 22:47:44.000 252 33313.16 287.25 2373.25 29.27 2010-09-09 22:47:45.000 252 33313.19 287.21 2373.29 29.27 2010-09-09 22:47:46.000 252 33313.26 287.23 2373.33 29.27 2010-09-09 22:47:47.000 252 33313.22 287.21 2373.35 29.27 2010-09-09 22:47:48.000 252 33313.18 287.22 2373.40 29.27 2010-09-09 22:47:49.000 252 33313.15 287.21 2373.38 29.27 2010-09-09 22:47:50.000 252 33313.17 287.23 2373.36 29.27 2010-09-09 22:47:51.000 252 33313.24 287.20 2373.33 29.27 2010-09-09 22:47:52.000 252 33313.21 287.21 2373.39 29.27 2010-09-09 22:47:53.000 252 33313.19 287.25 2373.39 29.27 2010-09-09 22:47:54.000 252 33313.20 287.26 2373.33 29.27 2010-09-09 22:47:55.000 252 33313.15 287.27 2373.36 29.27 2010-09-09 22:47:56.000 252 33313.16 287.21 2373.31 29.27 2010-09-09 22:47:57.000 252 33313.21 287.26 2373.41 29.27 2010-09-09 22:47:58.000 252 33313.23 287.23 2373.31 29.27 2010-09-09 22:47:59.000 252 33313.18 287.24 2373.43 29.27 2010-09-09 22:48:00.000 252 33313.22 287.22 2373.29 29.27 2010-09-09 22:48:01.000 252 33313.34 287.23 2373.31 29.27 2010-09-09 22:48:02.000 252 33313.33 287.25 2373.36 29.27 2010-09-09 22:48:03.000 252 33313.25 287.29 2373.34 29.27 2010-09-09 22:48:04.000 252 33313.29 287.26 2373.34 29.27 2010-09-09 22:48:05.000 252 33313.46 287.27 2373.35 29.27 2010-09-09 22:48:06.000 252 33313.34 287.26 2373.30 29.27 2010-09-09 22:48:07.000 252 33313.32 287.28 2373.24 29.27 2010-09-09 22:48:08.000 252 33313.34 287.28 2373.36 29.27 2010-09-09 22:48:09.000 252 33313.35 287.29 2373.37 29.27 2010-09-09 22:48:10.000 252 33313.31 287.26 2373.38 29.27 2010-09-09 22:48:11.000 252 33313.37 287.27 2373.34 29.27 2010-09-09 22:48:12.000 252 33313.34 287.27 2373.34 29.27 2010-09-09 22:48:13.000 252 33313.40 287.29 2373.36 29.27 2010-09-09 22:48:14.000 252 33313.38 287.31 2373.36 29.27 2010-09-09 22:48:15.000 252 33313.36 287.30 2373.34 29.27 2010-09-09 22:48:16.000 252 33313.37 287.25 2373.39 29.26 2010-09-09 22:48:17.000 252 33313.49 287.26 2373.33 29.27 2010-09-09 22:48:18.000 252 33313.47 287.28 2373.29 29.27 2010-09-09 22:48:19.000 252 33313.46 287.26 2373.33 29.27 2010-09-09 22:48:20.000 252 33313.47 287.31 2373.31 29.27 2010-09-09 22:48:21.000 252 33313.38 287.30 2373.27 29.27 2010-09-09 22:48:22.000 252 33313.47 287.25 2373.29 29.26 2010-09-09 22:48:23.000 252 33313.46 287.29 2373.32 29.26 2010-09-09 22:48:24.000 252 33313.52 287.29 2373.34 29.27 2010-09-09 22:48:25.000 252 33313.53 287.30 2373.28 29.27 2010-09-09 22:48:26.000 252 33313.53 287.31 2373.31 29.27 2010-09-09 22:48:27.000 252 33313.47 287.25 2373.36 29.27 2010-09-09 22:48:28.000 252 33313.43 287.31 2373.29 29.27 2010-09-09 22:48:29.000 252 33313.47 287.31 2373.30 29.27 2010-09-09 22:48:30.000 252 33313.66 287.27 2373.28 29.27 2010-09-09 22:48:31.000 252 33313.49 287.27 2373.28 29.27 2010-09-09 22:48:32.000 252 33313.54 287.29 2373.30 29.26 2010-09-09 22:48:33.000 252 33313.45 287.33 2373.23 29.26 2010-09-09 22:48:34.000 252 33313.41 287.33 2373.27 29.26 2010-09-09 22:48:35.000 252 33313.43 287.32 2373.24 29.26 2010-09-09 22:48:36.000 252 33313.52 287.30 2373.25 29.27 2010-09-09 22:48:37.000 252 33313.44 287.33 2373.36 29.26 2010-09-09 22:48:38.000 252 33313.40 287.33 2373.38 29.26 2010-09-09 22:48:39.000 252 33313.45 287.38 2373.30 29.26 2010-09-09 22:48:40.000 252 33313.46 287.34 2373.32 29.26 2010-09-09 22:48:41.000 252 33313.38 287.38 2373.38 29.26 2010-09-09 22:48:42.000 252 33313.33 287.34 2373.33 29.26 2010-09-09 22:48:43.000 252 33313.35 287.36 2373.28 29.26 2010-09-09 22:48:44.000 252 33313.28 287.34 2373.30 29.26 2010-09-09 22:48:45.000 252 33313.22 287.37 2373.25 29.26 2010-09-09 22:48:46.000 252 33313.19 287.36 2373.39 29.26 2010-09-09 22:48:47.000 252 33313.30 287.30 2373.37 29.26 2010-09-09 22:48:48.000 252 33313.19 287.32 2373.32 29.26 2010-09-09 22:48:49.000 252 33313.19 287.36 2373.35 29.26 2010-09-09 22:48:50.000 252 33313.17 287.34 2373.29 29.26 2010-09-09 22:48:51.000 252 33313.17 287.35 2373.38 29.26 2010-09-09 22:48:52.000 252 33313.21 287.32 2373.36 29.26 2010-09-09 22:48:53.000 252 33313.13 287.31 2373.32 29.27 2010-09-09 22:48:54.000 252 33313.22 287.33 2373.37 29.27 2010-09-09 22:48:55.000 252 33313.12 287.32 2373.26 29.27 2010-09-09 22:48:56.000 252 33313.12 287.29 2373.34 29.26 2010-09-09 22:48:57.000 252 33313.04 287.27 2373.32 29.26 2010-09-09 22:48:58.000 252 33313.06 287.32 2373.31 29.27 2010-09-09 22:48:59.000 252 33312.98 287.29 2373.40 29.26 2010-09-09 22:49:00.000 252 33313.12 287.29 2373.37 29.27 2010-09-09 22:49:01.000 252 33313.04 287.29 2373.45 29.27 2010-09-09 22:49:02.000 252 33312.96 287.31 2373.34 29.26 2010-09-09 22:49:03.000 252 33312.89 287.31 2373.38 29.27 2010-09-09 22:49:04.000 252 33312.98 287.32 2373.48 29.26 2010-09-09 22:49:05.000 252 33312.90 287.30 2373.40 29.27 2010-09-09 22:49:06.000 252 33312.88 287.29 2373.39 29.27 2010-09-09 22:49:07.000 252 33312.82 287.26 2373.40 29.27 2010-09-09 22:49:08.000 252 33312.83 287.32 2373.44 29.27 2010-09-09 22:49:09.000 252 33312.79 287.28 2373.39 29.27 2010-09-09 22:49:10.000 252 33312.83 287.27 2373.37 29.27 2010-09-09 22:49:11.000 252 33312.80 287.30 2373.46 29.26 2010-09-09 22:49:12.000 252 33312.84 287.28 2373.42 29.26 2010-09-09 22:49:13.000 252 33312.86 287.31 2373.39 29.26 2010-09-09 22:49:14.000 252 33312.78 287.20 2373.41 29.26 2010-09-09 22:49:15.000 252 33312.73 287.26 2373.48 29.26 2010-09-09 22:49:16.000 252 33312.65 287.25 2373.43 29.26 2010-09-09 22:49:17.000 252 33312.79 287.26 2373.46 29.26 2010-09-09 22:49:18.000 252 33312.76 287.23 2373.52 29.26 2010-09-09 22:49:19.000 252 33312.79 287.24 2373.47 29.26 2010-09-09 22:49:20.000 252 33312.76 287.19 2373.48 29.26 2010-09-09 22:49:21.000 252 33312.79 287.21 2373.47 29.26 2010-09-09 22:49:22.000 252 33312.73 287.25 2373.41 29.26 2010-09-09 22:49:23.000 252 33312.87 287.21 2373.43 29.26 2010-09-09 22:49:24.000 252 33312.69 287.21 2373.40 29.26 2010-09-09 22:49:25.000 252 33312.69 287.21 2373.40 29.26 2010-09-09 22:49:26.000 252 33312.77 287.22 2373.50 29.26 2010-09-09 22:49:27.000 252 33312.78 287.21 2373.46 29.26 2010-09-09 22:49:28.000 252 33312.76 287.23 2373.39 29.26 2010-09-09 22:49:29.000 252 33312.81 287.20 2373.43 29.26 2010-09-09 22:49:30.000 252 33312.77 287.18 2373.49 29.26 2010-09-09 22:49:31.000 252 33312.74 287.17 2373.45 29.26 2010-09-09 22:49:32.000 252 33312.82 287.21 2373.53 29.26 2010-09-09 22:49:33.000 252 33312.78 287.18 2373.37 29.26 2010-09-09 22:49:34.000 252 33312.85 287.25 2373.45 29.26 2010-09-09 22:49:35.000 252 33312.82 287.16 2373.41 29.26 2010-09-09 22:49:36.000 252 33312.75 287.18 2373.41 29.26 2010-09-09 22:49:37.000 252 33312.77 287.19 2373.50 29.26 2010-09-09 22:49:38.000 252 33312.83 287.18 2373.43 29.26 2010-09-09 22:49:39.000 252 33312.88 287.18 2373.49 29.26 2010-09-09 22:49:40.000 252 33312.88 287.19 2373.43 29.26 2010-09-09 22:49:41.000 252 33312.80 287.18 2373.40 29.26 2010-09-09 22:49:42.000 252 33312.93 287.20 2373.43 29.26 2010-09-09 22:49:43.000 252 33312.89 287.18 2373.40 29.26 2010-09-09 22:49:44.000 252 33312.93 287.23 2373.39 29.26 2010-09-09 22:49:45.000 252 33312.94 287.23 2373.39 29.26 2010-09-09 22:49:46.000 252 33312.97 287.17 2373.37 29.26 2010-09-09 22:49:47.000 252 33312.85 287.20 2373.41 29.26 2010-09-09 22:49:48.000 252 33313.09 287.19 2373.43 29.26 2010-09-09 22:49:49.000 252 33312.97 287.20 2373.44 29.26 2010-09-09 22:49:50.000 252 33312.98 287.19 2373.44 29.26 2010-09-09 22:49:51.000 252 33312.99 287.22 2373.40 29.26 2010-09-09 22:49:52.000 252 33312.93 287.21 2373.36 29.26 2010-09-09 22:49:53.000 252 33313.04 287.17 2373.38 29.26 2010-09-09 22:49:54.000 252 33313.09 287.24 2373.39 29.26 2010-09-09 22:49:55.000 252 33313.14 287.23 2373.45 29.26 2010-09-09 22:49:56.000 252 33313.09 287.22 2373.35 29.26 2010-09-09 22:49:57.000 252 33313.16 287.23 2373.38 29.26 2010-09-09 22:49:58.000 252 33313.21 287.27 2373.40 29.26 2010-09-09 22:49:59.000 252 33313.15 287.20 2373.43 29.26 2010-09-09 22:50:00.000 252 33313.20 287.26 2373.37 29.26 2010-09-09 22:50:01.000 252 33313.20 287.22 2373.40 29.26 2010-09-09 22:50:02.000 252 33313.24 287.27 2373.24 29.26 2010-09-09 22:50:03.000 252 33313.18 287.28 2373.33 29.26 2010-09-09 22:50:04.000 252 33313.19 287.28 2373.25 29.26 2010-09-09 22:50:05.000 252 33313.10 287.30 2373.29 29.26 2010-09-09 22:50:06.000 252 33313.21 287.33 2373.34 29.26 2010-09-09 22:50:07.000 252 33313.13 287.32 2373.37 29.26 2010-09-09 22:50:08.000 252 33313.13 287.28 2373.28 29.26 2010-09-09 22:50:09.000 252 33313.15 287.32 2373.30 29.26 2010-09-09 22:50:10.000 252 33313.11 287.37 2373.41 29.26 2010-09-09 22:50:11.000 252 33313.20 287.34 2373.21 29.26 2010-09-09 22:50:12.000 252 33313.13 287.33 2373.29 29.26 2010-09-09 22:50:13.000 252 33313.08 287.32 2373.31 29.26 2010-09-09 22:50:14.000 252 33313.19 287.34 2373.36 29.26 2010-09-09 22:50:15.000 252 33313.15 287.36 2373.28 29.26 2010-09-09 22:50:16.000 252 33313.10 287.36 2373.23 29.26 2010-09-09 22:50:17.000 252 33313.07 287.35 2373.27 29.26 2010-09-09 22:50:18.000 252 33313.02 287.38 2373.33 29.26 2010-09-09 22:50:19.000 252 33313.03 287.40 2373.33 29.26 2010-09-09 22:50:20.000 252 33313.02 287.38 2373.38 29.26 2010-09-09 22:50:21.000 252 33312.95 287.40 2373.36 29.26 2010-09-09 22:50:22.000 252 33312.93 287.42 2373.36 29.26 2010-09-09 22:50:23.000 252 33312.89 287.40 2373.34 29.26 2010-09-09 22:50:24.000 252 33313.01 287.37 2373.34 29.26 2010-09-09 22:50:25.000 252 33312.91 287.38 2373.37 29.26 2010-09-09 22:50:26.000 252 33312.81 287.42 2373.39 29.26 2010-09-09 22:50:27.000 252 33312.89 287.42 2373.37 29.26 2010-09-09 22:50:28.000 252 33312.86 287.41 2373.33 29.26 2010-09-09 22:50:29.000 252 33312.76 287.44 2373.36 29.26 2010-09-09 22:50:30.000 252 33312.74 287.43 2373.41 29.26 2010-09-09 22:50:31.000 252 33312.69 287.41 2373.41 29.26 2010-09-09 22:50:32.000 252 33312.79 287.43 2373.37 29.26 2010-09-09 22:50:33.000 252 33312.67 287.45 2373.35 29.26 2010-09-09 22:50:34.000 252 33312.64 287.43 2373.44 29.26 2010-09-09 22:50:35.000 252 33312.61 287.44 2373.44 29.27 2010-09-09 22:50:36.000 252 33312.63 287.43 2373.52 29.26 2010-09-09 22:50:37.000 252 33312.61 287.42 2373.43 29.26 2010-09-09 22:50:38.000 252 33312.63 287.39 2373.46 29.26 2010-09-09 22:50:39.000 252 33312.60 287.43 2373.43 29.26 2010-09-09 22:50:40.000 252 33312.63 287.42 2373.37 29.26 2010-09-09 22:50:41.000 252 33312.47 287.43 2373.47 29.26 2010-09-09 22:50:42.000 252 33312.57 287.41 2373.47 29.26 2010-09-09 22:50:43.000 252 33312.54 287.40 2373.50 29.26 2010-09-09 22:50:44.000 252 33312.54 287.42 2373.41 29.26 2010-09-09 22:50:45.000 252 33312.56 287.36 2373.49 29.26 2010-09-09 22:50:46.000 252 33312.38 287.44 2373.46 29.26 2010-09-09 22:50:47.000 252 33312.48 287.37 2373.43 29.26 2010-09-09 22:50:48.000 252 33312.42 287.42 2373.49 29.26 2010-09-09 22:50:49.000 252 33312.45 287.40 2373.46 29.26 2010-09-09 22:50:50.000 252 33312.47 287.42 2373.58 29.26 2010-09-09 22:50:51.000 252 33312.41 287.40 2373.48 29.26 2010-09-09 22:50:52.000 252 33312.43 287.38 2373.46 29.26 2010-09-09 22:50:53.000 252 33312.39 287.37 2373.53 29.26 2010-09-09 22:50:54.000 252 33312.32 287.36 2373.47 29.26 2010-09-09 22:50:55.000 252 33312.39 287.33 2373.47 29.26 2010-09-09 22:50:56.000 252 33312.32 287.37 2373.55 29.26 2010-09-09 22:50:57.000 252 33312.42 287.35 2373.60 29.26 2010-09-09 22:50:58.000 252 33312.38 287.37 2373.47 29.26 2010-09-09 22:50:59.000 252 33312.29 287.35 2373.51 29.26 2010-09-09 22:51:00.000 252 33312.41 287.36 2373.48 29.26 2010-09-09 22:51:01.000 252 33312.38 287.36 2373.53 29.26 2010-09-09 22:51:02.000 252 33312.33 287.33 2373.60 29.26 2010-09-09 22:51:03.000 252 33312.29 287.36 2373.50 29.26 2010-09-09 22:51:04.000 252 33312.29 287.39 2373.50 29.26 2010-09-09 22:51:05.000 252 33312.31 287.33 2373.49 29.26 2010-09-09 22:51:06.000 252 33312.34 287.33 2373.55 29.26 2010-09-09 22:51:07.000 252 33312.34 287.34 2373.61 29.26 2010-09-09 22:51:08.000 252 33312.33 287.31 2373.59 29.26 2010-09-09 22:51:09.000 252 33312.40 287.31 2373.48 29.26 2010-09-09 22:51:10.000 252 33312.33 287.33 2373.48 29.26 2010-09-09 22:51:11.000 252 33312.35 287.32 2373.48 29.26 2010-09-09 22:51:12.000 252 33312.43 287.31 2373.62 29.26 2010-09-09 22:51:13.000 252 33312.41 287.29 2373.62 29.26 2010-09-09 22:51:14.000 252 33312.39 287.36 2373.49 29.26 2010-09-09 22:51:15.000 252 33312.35 287.31 2373.43 29.26 2010-09-09 22:51:16.000 252 33312.39 287.28 2373.50 29.26 2010-09-09 22:51:17.000 252 33312.43 287.28 2373.37 29.26 2010-09-09 22:51:18.000 252 33312.43 287.32 2373.46 29.26 2010-09-09 22:51:19.000 252 33312.38 287.32 2373.48 29.26 2010-09-09 22:51:20.000 252 33312.47 287.30 2373.56 29.27 2010-09-09 22:51:21.000 252 33312.48 287.32 2373.49 29.26 2010-09-09 22:51:22.000 252 33312.43 287.31 2373.50 29.27 2010-09-09 22:51:23.000 252 33312.54 287.33 2373.46 29.26 2010-09-09 22:51:24.000 252 33312.48 287.32 2373.45 29.26 2010-09-09 22:51:25.000 252 33312.53 287.27 2373.52 29.26 2010-09-09 22:51:26.000 252 33312.47 287.31 2373.42 29.26 2010-09-09 22:51:27.000 252 33312.43 287.33 2373.39 29.26 2010-09-09 22:51:28.000 252 33312.46 287.31 2373.47 29.26 2010-09-09 22:51:29.000 252 33312.48 287.37 2373.39 29.27 2010-09-09 22:51:30.000 252 33312.51 287.32 2373.49 29.27 2010-09-09 22:51:31.000 252 33312.51 287.34 2373.45 29.27 2010-09-09 22:51:32.000 252 33312.56 287.36 2373.50 29.27 2010-09-09 22:51:33.000 252 33312.58 287.32 2373.43 29.27 2010-09-09 22:51:34.000 252 33312.50 287.33 2373.39 29.27 2010-09-09 22:51:35.000 252 33312.60 287.37 2373.44 29.27 2010-09-09 22:51:36.000 252 33312.58 287.38 2373.37 29.27 2010-09-09 22:51:37.000 252 33312.54 287.33 2373.37 29.26 2010-09-09 22:51:38.000 252 33312.60 287.32 2373.41 29.27 2010-09-09 22:51:39.000 252 33312.60 287.35 2373.39 29.26 2010-09-09 22:51:40.000 252 33312.58 287.36 2373.42 29.26 2010-09-09 22:51:41.000 252 33312.39 287.33 2373.39 29.26 2010-09-09 22:51:42.000 252 33312.53 287.31 2373.41 29.27 2010-09-09 22:51:43.000 252 33312.46 287.33 2373.43 29.27 2010-09-09 22:51:44.000 252 33312.49 287.36 2373.40 29.26 2010-09-09 22:51:45.000 252 33312.47 287.33 2373.39 29.26 2010-09-09 22:51:46.000 252 33312.50 287.36 2373.36 29.26 2010-09-09 22:51:47.000 252 33312.31 287.35 2373.42 29.26 2010-09-09 22:51:48.000 252 33312.54 287.38 2373.39 29.26 2010-09-09 22:51:49.000 252 33312.45 287.34 2373.36 29.26 2010-09-09 22:51:50.000 252 33312.43 287.36 2373.39 29.26 2010-09-09 22:51:51.000 252 33312.43 287.35 2373.40 29.26 2010-09-09 22:51:52.000 252 33312.45 287.33 2373.43 29.26 2010-09-09 22:51:53.000 252 33312.34 287.33 2373.40 29.26 2010-09-09 22:51:54.000 252 33312.38 287.37 2373.42 29.26 2010-09-09 22:51:55.000 252 33312.35 287.39 2373.38 29.27 2010-09-09 22:51:56.000 252 33312.35 287.37 2373.45 29.26 2010-09-09 22:51:57.000 252 33312.34 287.39 2373.40 29.26 2010-09-09 22:51:58.000 252 33312.35 287.36 2373.43 29.26 2010-09-09 22:51:59.000 252 33312.28 287.36 2373.40 29.26 2010-09-09 22:52:00.000 252 33312.36 287.37 2373.41 29.27 2010-09-09 22:52:01.000 252 33312.24 287.36 2373.35 29.27 2010-09-09 22:52:02.000 252 33312.22 287.39 2373.40 29.27 2010-09-09 22:52:03.000 252 33312.27 287.38 2373.40 29.26 2010-09-09 22:52:04.000 252 33312.17 287.38 2373.46 29.26 2010-09-09 22:52:05.000 252 33312.22 287.39 2373.38 29.26 2010-09-09 22:52:06.000 252 33312.25 287.37 2373.43 29.26 2010-09-09 22:52:07.000 252 33312.13 287.36 2373.45 29.26 2010-09-09 22:52:08.000 252 33312.13 287.38 2373.41 29.26 2010-09-09 22:52:09.000 252 33312.19 287.40 2373.40 29.26 2010-09-09 22:52:10.000 252 33312.23 287.40 2373.45 29.26 2010-09-09 22:52:11.000 252 33312.08 287.38 2373.50 29.26 2010-09-09 22:52:12.000 252 33312.09 287.37 2373.45 29.26 2010-09-09 22:52:13.000 252 33312.07 287.37 2373.39 29.26 2010-09-09 22:52:14.000 252 33312.01 287.39 2373.42 29.26 2010-09-09 22:52:15.000 252 33312.06 287.40 2373.47 29.26 2010-09-09 22:52:16.000 252 33312.02 287.37 2373.49 29.26 2010-09-09 22:52:17.000 252 33312.09 287.36 2373.42 29.26 2010-09-09 22:52:18.000 252 33311.94 287.38 2373.49 29.26 2010-09-09 22:52:19.000 252 33312.04 287.38 2373.46 29.26 2010-09-09 22:52:20.000 252 33311.98 287.41 2373.44 29.26 2010-09-09 22:52:21.000 252 33311.93 287.41 2373.48 29.26 2010-09-09 22:52:22.000 252 33311.92 287.42 2373.42 29.26 2010-09-09 22:52:23.000 252 33311.88 287.38 2373.45 29.26 2010-09-09 22:52:24.000 252 33311.92 287.41 2373.41 29.26 2010-09-09 22:52:25.000 252 33311.90 287.38 2373.46 29.26 2010-09-09 22:52:26.000 252 33311.90 287.42 2373.46 29.26 2010-09-09 22:52:27.000 252 33311.86 287.45 2373.46 29.26 2010-09-09 22:52:28.000 252 33311.87 287.41 2373.52 29.26 2010-09-09 22:52:29.000 252 33311.83 287.40 2373.53 29.26 2010-09-09 22:52:30.000 252 33311.92 287.41 2373.53 29.26 2010-09-09 22:52:31.000 252 33311.86 287.41 2373.54 29.26 2010-09-09 22:52:32.000 252 33311.87 287.40 2373.49 29.26 2010-09-09 22:52:33.000 252 33311.83 287.38 2373.43 29.26 2010-09-09 22:52:34.000 252 33311.76 287.39 2373.53 29.26 2010-09-09 22:52:35.000 252 33311.88 287.42 2373.52 29.26 2010-09-09 22:52:36.000 252 33311.86 287.33 2373.56 29.26 2010-09-09 22:52:37.000 252 33311.80 287.36 2373.49 29.26 2010-09-09 22:52:38.000 252 33311.69 287.34 2373.46 29.26 2010-09-09 22:52:39.000 252 33311.82 287.36 2373.52 29.26 2010-09-09 22:52:40.000 252 33311.82 287.36 2373.55 29.26 2010-09-09 22:52:41.000 252 33311.88 287.37 2373.57 29.26 2010-09-09 22:52:42.000 252 33311.82 287.39 2373.56 29.26 2010-09-09 22:52:43.000 252 33311.68 287.36 2373.55 29.26 2010-09-09 22:52:44.000 252 33311.71 287.40 2373.52 29.26 2010-09-09 22:52:45.000 252 33311.79 287.34 2373.55 29.26 2010-09-09 22:52:46.000 252 33311.84 287.33 2373.47 29.26 2010-09-09 22:52:47.000 252 33311.83 287.38 2373.53 29.26 2010-09-09 22:52:48.000 252 33311.85 287.37 2373.52 29.26 2010-09-09 22:52:49.000 252 33311.77 287.33 2373.54 29.26 2010-09-09 22:52:50.000 252 33311.86 287.33 2373.54 29.26 2010-09-09 22:52:51.000 252 33311.80 287.37 2373.52 29.26 2010-09-09 22:52:52.000 252 33311.90 287.38 2373.50 29.26 2010-09-09 22:52:53.000 252 33311.79 287.32 2373.49 29.26 2010-09-09 22:52:54.000 252 33311.75 287.38 2373.47 29.26 2010-09-09 22:52:55.000 252 33311.71 287.34 2373.43 29.26 2010-09-09 22:52:56.000 252 33311.78 287.37 2373.58 29.26 2010-09-09 22:52:57.000 252 33311.79 287.36 2373.54 29.26 2010-09-09 22:52:58.000 252 33311.81 287.33 2373.46 29.26 2010-09-09 22:52:59.000 252 33311.80 287.38 2373.52 29.26 2010-09-09 22:53:00.000 252 33311.77 287.41 2373.52 29.26 2010-09-09 22:53:01.000 252 33311.75 287.42 2373.50 29.26 2010-09-09 22:53:02.000 252 33311.81 287.39 2373.56 29.26 2010-09-09 22:53:03.000 252 33311.86 287.40 2373.47 29.26 2010-09-09 22:53:04.000 252 33311.82 287.34 2373.51 29.26 2010-09-09 22:53:05.000 252 33311.66 287.36 2373.43 29.26 2010-09-09 22:53:06.000 252 33311.78 287.40 2373.47 29.26 2010-09-09 22:53:07.000 252 33311.76 287.38 2373.46 29.26 2010-09-09 22:53:08.000 252 33311.75 287.38 2373.40 29.26 2010-09-09 22:53:09.000 252 33311.85 287.42 2373.49 29.26 2010-09-09 22:53:10.000 252 33311.76 287.32 2373.58 29.26 2010-09-09 22:53:11.000 252 33311.77 287.33 2373.41 29.26 2010-09-09 22:53:12.000 252 33311.82 287.34 2373.49 29.26 2010-09-09 22:53:13.000 252 33311.77 287.36 2373.49 29.26 2010-09-09 22:53:14.000 252 33311.72 287.36 2373.46 29.26 2010-09-09 22:53:15.000 252 33311.81 287.38 2373.50 29.26 2010-09-09 22:53:16.000 252 33311.70 287.36 2373.49 29.26 2010-09-09 22:53:17.000 252 33311.69 287.38 2373.48 29.26 2010-09-09 22:53:18.000 252 33311.72 287.35 2373.50 29.26 2010-09-09 22:53:19.000 252 33311.78 287.36 2373.49 29.26 2010-09-09 22:53:20.000 252 33311.74 287.34 2373.52 29.26 2010-09-09 22:53:21.000 252 33311.76 287.34 2373.37 29.26 2010-09-09 22:53:22.000 252 33311.70 287.36 2373.43 29.26 2010-09-09 22:53:23.000 252 33311.75 287.38 2373.40 29.26 2010-09-09 22:53:24.000 252 33311.63 287.41 2373.46 29.26 2010-09-09 22:53:25.000 252 33311.64 287.37 2373.45 29.26 2010-09-09 22:53:26.000 252 33311.68 287.33 2373.43 29.26 2010-09-09 22:53:27.000 252 33311.69 287.38 2373.56 29.26 2010-09-09 22:53:28.000 252 33311.64 287.43 2373.46 29.26 2010-09-09 22:53:29.000 252 33311.70 287.42 2373.50 29.26 2010-09-09 22:53:30.000 252 33311.68 287.42 2373.47 29.26 2010-09-09 22:53:31.000 252 33311.73 287.43 2373.50 29.26 2010-09-09 22:53:32.000 252 33311.67 287.43 2373.52 29.26 2010-09-09 22:53:33.000 252 33311.63 287.40 2373.41 29.26 2010-09-09 22:53:34.000 252 33311.66 287.42 2373.45 29.26 2010-09-09 22:53:35.000 252 33311.73 287.42 2373.46 29.26 2010-09-09 22:53:36.000 252 33311.69 287.40 2373.53 29.26 2010-09-09 22:53:37.000 252 33311.64 287.42 2373.52 29.26 2010-09-09 22:53:38.000 252 33311.69 287.41 2373.46 29.26 2010-09-09 22:53:39.000 252 33311.68 287.42 2373.39 29.26 2010-09-09 22:53:40.000 252 33311.71 287.43 2373.43 29.26 2010-09-09 22:53:41.000 252 33311.67 287.47 2373.41 29.26 2010-09-09 22:53:42.000 252 33311.67 287.37 2373.46 29.26 2010-09-09 22:53:43.000 252 33311.69 287.40 2373.46 29.26 2010-09-09 22:53:44.000 252 33311.61 287.43 2373.46 29.26 2010-09-09 22:53:45.000 252 33311.61 287.44 2373.55 29.26 2010-09-09 22:53:46.000 252 33311.68 287.42 2373.49 29.26 2010-09-09 22:53:47.000 252 33311.56 287.42 2373.41 29.26 2010-09-09 22:53:48.000 252 33311.58 287.42 2373.45 29.26 2010-09-09 22:53:49.000 252 33311.55 287.39 2373.47 29.26 2010-09-09 22:53:50.000 252 33311.65 287.43 2373.41 29.26 2010-09-09 22:53:51.000 252 33311.57 287.45 2373.53 29.26 2010-09-09 22:53:52.000 252 33311.55 287.49 2373.44 29.26 2010-09-09 22:53:53.000 252 33311.48 287.43 2373.43 29.26 2010-09-09 22:53:54.000 252 33311.64 287.42 2373.45 29.26 2010-09-09 22:53:55.000 252 33311.57 287.43 2373.42 29.26 2010-09-09 22:53:56.000 252 33311.51 287.43 2373.43 29.26 2010-09-09 22:53:57.000 252 33311.46 287.47 2373.41 29.26 2010-09-09 22:53:58.000 252 33311.48 287.46 2373.47 29.26 2010-09-09 22:53:59.000 252 33311.47 287.44 2373.51 29.26 2010-09-09 22:54:00.000 252 33311.46 287.44 2373.43 29.26 2010-09-09 22:54:01.000 252 33311.40 287.42 2373.39 29.26 2010-09-09 22:54:02.000 252 33311.58 287.44 2373.37 29.26 2010-09-09 22:54:03.000 252 33311.50 287.44 2373.43 29.26 2010-09-09 22:54:04.000 252 33311.57 287.43 2373.43 29.26 2010-09-09 22:54:05.000 252 33311.42 287.39 2373.43 29.26 2010-09-09 22:54:06.000 252 33311.64 287.42 2373.38 29.27 2010-09-09 22:54:07.000 252 33311.38 287.40 2373.40 29.27 2010-09-09 22:54:08.000 252 33311.38 287.47 2373.40 29.26 2010-09-09 22:54:09.000 252 33311.40 287.42 2373.43 29.26 2010-09-09 22:54:10.000 252 33311.39 287.46 2373.49 29.26 2010-09-09 22:54:11.000 252 33311.43 287.43 2373.45 29.26 2010-09-09 22:54:12.000 252 33311.35 287.43 2373.41 29.26 2010-09-09 22:54:13.000 252 33311.34 287.45 2373.43 29.27 2010-09-09 22:54:14.000 252 33311.42 287.48 2373.52 29.27 2010-09-09 22:54:15.000 252 33311.35 287.45 2373.50 29.27 2010-09-09 22:54:16.000 252 33311.36 287.41 2373.50 29.27 2010-09-09 22:54:17.000 252 33311.25 287.43 2373.40 29.27 2010-09-09 22:54:18.000 252 33311.36 287.44 2373.46 29.27 2010-09-09 22:54:19.000 252 33311.29 287.42 2373.52 29.27 2010-09-09 22:54:20.000 252 33311.34 287.46 2373.56 29.27 2010-09-09 22:54:21.000 252 33311.29 287.43 2373.47 29.27 2010-09-09 22:54:22.000 252 33311.27 287.42 2373.53 29.27 2010-09-09 22:54:23.000 252 33311.23 287.43 2373.45 29.27 2010-09-09 22:54:24.000 252 33311.25 287.43 2373.51 29.27 2010-09-09 22:54:25.000 252 33311.21 287.41 2373.49 29.27 2010-09-09 22:54:26.000 252 33311.26 287.45 2373.48 29.27 2010-09-09 22:54:27.000 252 33311.24 287.44 2373.48 29.27 2010-09-09 22:54:28.000 252 33311.18 287.43 2373.55 29.27 2010-09-09 22:54:29.000 252 33311.33 287.49 2373.49 29.27 2010-09-09 22:54:30.000 252 33311.31 287.46 2373.48 29.27 2010-09-09 22:54:31.000 252 33311.26 287.44 2373.50 29.27 2010-09-09 22:54:32.000 252 33311.21 287.46 2373.44 29.27 2010-09-09 22:54:33.000 252 33311.23 287.43 2373.48 29.27 2010-09-09 22:54:34.000 252 33311.29 287.45 2373.52 29.26 2010-09-09 22:54:35.000 252 33311.27 287.40 2373.38 29.27 2010-09-09 22:54:36.000 252 33311.23 287.42 2373.43 29.27 2010-09-09 22:54:37.000 252 33311.15 287.41 2373.39 29.27 2010-09-09 22:54:38.000 252 33311.18 287.47 2373.50 29.27 2010-09-09 22:54:39.000 252 33311.27 287.44 2373.51 29.27 2010-09-09 22:54:40.000 252 33311.23 287.42 2373.49 29.26 2010-09-09 22:54:41.000 252 33311.16 287.43 2373.59 29.26 2010-09-09 22:54:42.000 252 33311.21 287.43 2373.48 29.26 2010-09-09 22:54:43.000 252 33311.16 287.42 2373.47 29.26 2010-09-09 22:54:44.000 252 33311.27 287.44 2373.47 29.26 2010-09-09 22:54:45.000 252 33311.29 287.43 2373.51 29.26 2010-09-09 22:54:46.000 252 33311.24 287.48 2373.51 29.26 2010-09-09 22:54:47.000 252 33311.19 287.44 2373.46 29.26 2010-09-09 22:54:48.000 252 33311.31 287.42 2373.42 29.26 2010-09-09 22:54:49.000 252 33311.30 287.46 2373.47 29.26 2010-09-09 22:54:50.000 252 33311.33 287.47 2373.47 29.26 2010-09-09 22:54:51.000 252 33311.42 287.42 2373.50 29.26 2010-09-09 22:54:52.000 252 33311.30 287.36 2373.47 29.26 2010-09-09 22:54:53.000 252 33311.39 287.42 2373.45 29.26 2010-09-09 22:54:54.000 252 33311.24 287.41 2373.49 29.26 2010-09-09 22:54:55.000 252 33311.29 287.43 2373.46 29.26 2010-09-09 22:54:56.000 252 33311.35 287.41 2373.47 29.26 2010-09-09 22:54:57.000 252 33311.34 287.42 2373.47 29.26 2010-09-09 22:54:58.000 252 33311.35 287.39 2373.50 29.26 2010-09-09 22:54:59.000 252 33311.43 287.43 2373.45 29.26 2010-09-09 22:55:00.000 252 33311.39 287.37 2373.47 29.26 2010-09-09 22:55:01.000 252 33311.36 287.41 2373.44 29.26 2010-09-09 22:55:02.000 252 33311.46 287.42 2373.37 29.26 2010-09-09 22:55:03.000 252 33311.35 287.39 2373.49 29.26 2010-09-09 22:55:04.000 252 33311.32 287.38 2373.45 29.26 2010-09-09 22:55:05.000 252 33311.44 287.39 2373.41 29.26 2010-09-09 22:55:06.000 252 33311.48 287.46 2373.39 29.26 2010-09-09 22:55:07.000 252 33311.33 287.41 2373.33 29.26 2010-09-09 22:55:08.000 252 33311.39 287.39 2373.36 29.26 2010-09-09 22:55:09.000 252 33311.38 287.40 2373.50 29.26 2010-09-09 22:55:10.000 252 33311.36 287.40 2373.33 29.26 2010-09-09 22:55:11.000 252 33311.33 287.42 2373.43 29.26 2010-09-09 22:55:12.000 252 33311.35 287.41 2373.37 29.26 2010-09-09 22:55:13.000 252 33311.42 287.41 2373.35 29.26 2010-09-09 22:55:14.000 252 33311.36 287.42 2373.40 29.26 2010-09-09 22:55:15.000 252 33311.34 287.42 2373.33 29.26 2010-09-09 22:55:16.000 252 33311.30 287.42 2373.43 29.26 2010-09-09 22:55:17.000 252 33311.42 287.45 2373.37 29.26 2010-09-09 22:55:18.000 252 33311.37 287.42 2373.37 29.26 2010-09-09 22:55:19.000 252 33311.31 287.44 2373.31 29.26 2010-09-09 22:55:20.000 252 33311.36 287.43 2373.39 29.26 2010-09-09 22:55:21.000 252 33311.33 287.47 2373.39 29.26 2010-09-09 22:55:22.000 252 33311.23 287.49 2373.39 29.26 2010-09-09 22:55:23.000 252 33311.25 287.43 2373.34 29.26 2010-09-09 22:55:24.000 252 33311.39 287.45 2373.40 29.26 2010-09-09 22:55:25.000 252 33311.30 287.46 2373.36 29.26 2010-09-09 22:55:26.000 252 33311.24 287.46 2373.38 29.26 2010-09-09 22:55:27.000 252 33311.30 287.49 2373.36 29.26 2010-09-09 22:55:28.000 252 33311.18 287.47 2373.31 29.26 2010-09-09 22:55:29.000 252 33311.20 287.50 2373.41 29.26 2010-09-09 22:55:30.000 252 33311.20 287.46 2373.34 29.26 2010-09-09 22:55:31.000 252 33311.14 287.48 2373.33 29.26 2010-09-09 22:55:32.000 252 33311.24 287.46 2373.40 29.26 2010-09-09 22:55:33.000 252 33311.18 287.43 2373.45 29.26 2010-09-09 22:55:34.000 252 33311.11 287.42 2373.35 29.26 2010-09-09 22:55:35.000 252 33311.23 287.48 2373.38 29.26 2010-09-09 22:55:36.000 252 33311.19 287.46 2373.32 29.26 2010-09-09 22:55:37.000 252 33311.19 287.45 2373.36 29.26 2010-09-09 22:55:38.000 252 33311.13 287.50 2373.45 29.26 2010-09-09 22:55:39.000 252 33311.15 287.47 2373.34 29.26 2010-09-09 22:55:40.000 252 33311.20 287.51 2373.35 29.26 2010-09-09 22:55:41.000 252 33311.16 287.49 2373.34 29.26 2010-09-09 22:55:42.000 252 33311.15 287.43 2373.39 29.26 2010-09-09 22:55:43.000 252 33311.20 287.47 2373.36 29.26 2010-09-09 22:55:44.000 252 33311.15 287.50 2373.37 29.26 2010-09-09 22:55:45.000 252 33311.16 287.48 2373.45 29.26 2010-09-09 22:55:46.000 252 33311.22 287.47 2373.47 29.26 2010-09-09 22:55:47.000 252 33311.24 287.46 2373.41 29.26 2010-09-09 22:55:48.000 252 33311.21 287.49 2373.37 29.26 2010-09-09 22:55:49.000 252 33311.18 287.46 2373.35 29.26 2010-09-09 22:55:50.000 252 33311.27 287.44 2373.43 29.26 2010-09-09 22:55:51.000 252 33311.27 287.52 2373.38 29.26 2010-09-09 22:55:52.000 252 33311.24 287.50 2373.42 29.26 2010-09-09 22:55:53.000 252 33311.21 287.46 2373.43 29.26 2010-09-09 22:55:54.000 252 33311.23 287.48 2373.53 29.26 2010-09-09 22:55:55.000 252 33311.27 287.46 2373.46 29.26 2010-09-09 22:55:56.000 252 33311.21 287.47 2373.43 29.26 2010-09-09 22:55:57.000 252 33311.20 287.48 2373.39 29.26 2010-09-09 22:55:58.000 252 33311.24 287.49 2373.42 29.26 2010-09-09 22:55:59.000 252 33311.17 287.51 2373.41 29.26 2010-09-09 22:56:00.000 252 33311.14 287.50 2373.36 29.26 2010-09-09 22:56:01.000 252 33311.15 287.52 2373.34 29.26 2010-09-09 22:56:02.000 252 33311.15 287.48 2373.34 29.26 2010-09-09 22:56:03.000 252 33311.12 287.49 2373.40 29.27 2010-09-09 22:56:04.000 252 33311.20 287.49 2373.38 29.26 2010-09-09 22:56:05.000 252 33311.12 287.51 2373.39 29.26 2010-09-09 22:56:06.000 252 33311.17 287.52 2373.38 29.26 2010-09-09 22:56:07.000 252 33311.07 287.49 2373.35 29.27 2010-09-09 22:56:08.000 252 33311.10 287.49 2373.40 29.27 2010-09-09 22:56:09.000 252 33311.17 287.47 2373.41 29.27 2010-09-09 22:56:10.000 252 33311.17 287.49 2373.37 29.27 2010-09-09 22:56:11.000 252 33311.07 287.51 2373.39 29.27 2010-09-09 22:56:12.000 252 33311.20 287.51 2373.41 29.27 2010-09-09 22:56:13.000 252 33311.13 287.54 2373.40 29.27 2010-09-09 22:56:14.000 252 33311.03 287.50 2373.36 29.27 2010-09-09 22:56:15.000 252 33311.18 287.51 2373.38 29.27 2010-09-09 22:56:16.000 252 33311.12 287.48 2373.37 29.27 2010-09-09 22:56:17.000 252 33311.05 287.48 2373.34 29.27 2010-09-09 22:56:18.000 252 33311.12 287.56 2373.33 29.27 2010-09-09 22:56:19.000 252 33311.08 287.57 2373.28 29.27 2010-09-09 22:56:20.000 252 33311.11 287.57 2373.37 29.27 2010-09-09 22:56:21.000 252 33311.14 287.56 2373.36 29.26 2010-09-09 22:56:22.000 252 33311.05 287.57 2373.33 29.27 2010-09-09 22:56:23.000 252 33311.09 287.56 2373.43 29.27 2010-09-09 22:56:24.000 252 33311.02 287.55 2373.38 29.27 2010-09-09 22:56:25.000 252 33311.02 287.55 2373.37 29.27 2010-09-09 22:56:26.000 252 33311.10 287.59 2373.41 29.27 2010-09-09 22:56:27.000 252 33311.14 287.58 2373.31 29.27 2010-09-09 22:56:28.000 252 33311.12 287.55 2373.34 29.26 2010-09-09 22:56:29.000 252 33311.10 287.60 2373.40 29.27 2010-09-09 22:56:30.000 252 33311.07 287.55 2373.46 29.26 2010-09-09 22:56:31.000 252 33311.08 287.55 2373.46 29.26 2010-09-09 22:56:32.000 252 33311.05 287.56 2373.45 29.26 2010-09-09 22:56:33.000 252 33311.02 287.58 2373.39 29.26 2010-09-09 22:56:34.000 252 33311.10 287.62 2373.41 29.26 2010-09-09 22:56:35.000 252 33311.12 287.63 2373.39 29.26 2010-09-09 22:56:36.000 252 33310.99 287.61 2373.46 29.26 2010-09-09 22:56:37.000 252 33311.04 287.61 2373.43 29.26 2010-09-09 22:56:38.000 252 33311.02 287.63 2373.41 29.26 2010-09-09 22:56:39.000 252 33311.01 287.62 2373.43 29.26 2010-09-09 22:56:40.000 252 33311.01 287.59 2373.42 29.26 2010-09-09 22:56:41.000 252 33310.99 287.66 2373.51 29.26 2010-09-09 22:56:42.000 252 33311.10 287.63 2373.39 29.26 2010-09-09 22:56:43.000 252 33311.11 287.63 2373.42 29.26 2010-09-09 22:56:44.000 252 33311.02 287.68 2373.37 29.26 2010-09-09 22:56:45.000 252 33311.12 287.62 2373.34 29.26 2010-09-09 22:56:46.000 252 33311.02 287.66 2373.35 29.26 2010-09-09 22:56:47.000 252 33311.17 287.65 2373.40 29.26 2010-09-09 22:56:48.000 252 33311.09 287.64 2373.43 29.26 2010-09-09 22:56:49.000 252 33311.10 287.62 2373.46 29.26 2010-09-09 22:56:50.000 252 33311.12 287.62 2373.38 29.26 2010-09-09 22:56:51.000 252 33311.10 287.64 2373.43 29.26 2010-09-09 22:56:52.000 252 33311.04 287.66 2373.38 29.26 2010-09-09 22:56:53.000 252 33311.04 287.64 2373.39 29.26 2010-09-09 22:56:54.000 252 33311.10 287.65 2373.43 29.26 2010-09-09 22:56:55.000 252 33311.12 287.64 2373.43 29.26 2010-09-09 22:56:56.000 252 33311.15 287.64 2373.38 29.26 2010-09-09 22:56:57.000 252 33311.11 287.67 2373.34 29.26 2010-09-09 22:56:58.000 252 33311.08 287.64 2373.37 29.26 2010-09-09 22:56:59.000 252 33311.11 287.67 2373.36 29.26 2010-09-09 22:57:00.000 252 33311.14 287.66 2373.43 29.26 2010-09-09 22:57:01.000 252 33311.10 287.62 2373.39 29.26 2010-09-09 22:57:02.000 252 33311.05 287.68 2373.46 29.27 2010-09-09 22:57:03.000 252 33311.08 287.65 2373.37 29.27 2010-09-09 22:57:04.000 252 33311.02 287.69 2373.50 29.26 2010-09-09 22:57:05.000 252 33311.07 287.68 2373.40 29.27 2010-09-09 22:57:06.000 252 33311.00 287.62 2373.37 29.27 2010-09-09 22:57:07.000 252 33311.05 287.63 2373.41 29.27 2010-09-09 22:57:08.000 252 33311.12 287.66 2373.44 29.27 2010-09-09 22:57:09.000 252 33311.11 287.69 2373.43 29.27 2010-09-09 22:57:10.000 252 33311.14 287.67 2373.46 29.27 2010-09-09 22:57:11.000 252 33311.15 287.66 2373.39 29.27 2010-09-09 22:57:12.000 252 33311.14 287.67 2373.44 29.27 2010-09-09 22:57:13.000 252 33311.11 287.70 2373.45 29.26 2010-09-09 22:57:14.000 252 33311.11 287.69 2373.34 29.26 2010-09-09 22:57:15.000 252 33311.10 287.70 2373.43 29.26 2010-09-09 22:57:16.000 252 33311.07 287.69 2373.37 29.26 2010-09-09 22:57:17.000 252 33311.15 287.71 2373.40 29.26 2010-09-09 22:57:18.000 252 33311.06 287.67 2373.41 29.26 2010-09-09 22:57:19.000 252 33311.06 287.69 2373.44 29.26 2010-09-09 22:57:20.000 252 33311.05 287.72 2373.34 29.26 2010-09-09 22:57:21.000 252 33311.00 287.72 2373.40 29.26 2010-09-09 22:57:22.000 252 33311.09 287.71 2373.39 29.26 2010-09-09 22:57:23.000 252 33311.10 287.73 2373.33 29.26 2010-09-09 22:57:24.000 252 33311.01 287.70 2373.39 29.26 2010-09-09 22:57:25.000 252 33311.07 287.68 2373.41 29.26 2010-09-09 22:57:26.000 252 33310.98 287.70 2373.38 29.26 2010-09-09 22:57:27.000 252 33311.05 287.71 2373.32 29.26 2010-09-09 22:57:28.000 252 33311.04 287.70 2373.42 29.26 2010-09-09 22:57:29.000 252 33311.07 287.76 2373.36 29.26 2010-09-09 22:57:30.000 252 33310.91 287.74 2373.41 29.26 2010-09-09 22:57:31.000 252 33310.94 287.71 2373.39 29.26 2010-09-09 22:57:32.000 252 33311.00 287.74 2373.45 29.26 2010-09-09 22:57:33.000 252 33311.02 287.72 2373.38 29.26 2010-09-09 22:57:34.000 252 33311.05 287.72 2373.39 29.26 2010-09-09 22:57:35.000 252 33310.90 287.69 2373.43 29.26 2010-09-09 22:57:36.000 252 33311.03 287.71 2373.47 29.26 2010-09-09 22:57:37.000 252 33311.00 287.73 2373.44 29.26 2010-09-09 22:57:38.000 252 33311.04 287.71 2373.36 29.26 2010-09-09 22:57:39.000 252 33310.98 287.69 2373.41 29.26 2010-09-09 22:57:40.000 252 33311.06 287.72 2373.36 29.26 2010-09-09 22:57:41.000 252 33310.86 287.73 2373.40 29.27 2010-09-09 22:57:42.000 252 33311.08 287.72 2373.45 29.26 2010-09-09 22:57:43.000 252 33311.02 287.73 2373.39 29.26 2010-09-09 22:57:44.000 252 33311.02 287.68 2373.40 29.26 2010-09-09 22:57:45.000 252 33310.94 287.71 2373.38 29.27 2010-09-09 22:57:46.000 252 33310.93 287.73 2373.41 29.27 2010-09-09 22:57:47.000 252 33311.03 287.75 2373.38 29.27 2010-09-09 22:57:48.000 252 33310.87 287.76 2373.39 29.27 2010-09-09 22:57:49.000 252 33310.94 287.73 2373.41 29.27 2010-09-09 22:57:50.000 252 33310.95 287.71 2373.38 29.26 2010-09-09 22:57:51.000 252 33310.99 287.78 2373.45 29.26 2010-09-09 22:57:52.000 252 33311.04 287.73 2373.47 29.26 2010-09-09 22:57:53.000 252 33310.98 287.75 2373.45 29.26 2010-09-09 22:57:54.000 252 33310.92 287.70 2373.36 29.27 2010-09-09 22:57:55.000 252 33310.88 287.70 2373.40 29.26 2010-09-09 22:57:56.000 252 33310.94 287.73 2373.43 29.27 2010-09-09 22:57:57.000 252 33310.93 287.73 2373.49 29.27 2010-09-09 22:57:58.000 252 33310.88 287.72 2373.34 29.27 2010-09-09 22:57:59.000 252 33310.88 287.79 2373.44 29.27 2010-09-09 22:58:00.000 252 33310.85 287.79 2373.46 29.27 2010-09-09 22:58:01.000 252 33310.92 287.77 2373.41 29.27 2010-09-09 22:58:02.000 252 33310.95 287.76 2373.45 29.27 2010-09-09 22:58:03.000 252 33310.91 287.74 2373.45 29.27 2010-09-09 22:58:04.000 252 33310.85 287.75 2373.41 29.27 2010-09-09 22:58:05.000 252 33310.91 287.71 2373.50 29.27 2010-09-09 22:58:06.000 252 33310.88 287.74 2373.40 29.27 2010-09-09 22:58:07.000 252 33310.89 287.73 2373.43 29.26 2010-09-09 22:58:08.000 252 33310.89 287.75 2373.43 29.27 2010-09-09 22:58:09.000 252 33310.88 287.78 2373.38 29.27 2010-09-09 22:58:10.000 252 33310.81 287.75 2373.39 29.27 2010-09-09 22:58:11.000 252 33310.83 287.74 2373.39 29.26 2010-09-09 22:58:12.000 252 33310.84 287.78 2373.42 29.27 2010-09-09 22:58:13.000 252 33310.82 287.82 2373.39 29.26 2010-09-09 22:58:14.000 252 33310.89 287.77 2373.43 29.26 2010-09-09 22:58:15.000 252 33310.85 287.74 2373.55 29.27 2010-09-09 22:58:16.000 252 33310.83 287.77 2373.53 29.27 2010-09-09 22:58:17.000 252 33310.80 287.79 2373.42 29.27 2010-09-09 22:58:18.000 252 33310.85 287.76 2373.43 29.27 2010-09-09 22:58:19.000 252 33310.79 287.77 2373.34 29.27 2010-09-09 22:58:20.000 252 33310.80 287.78 2373.42 29.27 2010-09-09 22:58:21.000 252 33310.80 287.79 2373.46 29.27 2010-09-09 22:58:22.000 252 33310.71 287.75 2373.40 29.27 2010-09-09 22:58:23.000 252 33310.88 287.79 2373.37 29.27 2010-09-09 22:58:24.000 252 33310.73 287.76 2373.45 29.27 2010-09-09 22:58:25.000 252 33310.70 287.78 2373.41 29.27 2010-09-09 22:58:26.000 252 33310.77 287.76 2373.44 29.27 2010-09-09 22:58:27.000 252 33310.68 287.78 2373.46 29.27 2010-09-09 22:58:28.000 252 33310.60 287.82 2373.46 29.27 2010-09-09 22:58:29.000 252 33310.72 287.78 2373.50 29.27 2010-09-09 22:58:30.000 252 33310.77 287.84 2373.40 29.27 2010-09-09 22:58:31.000 252 33310.77 287.81 2373.37 29.27 2010-09-09 22:58:32.000 252 33310.77 287.77 2373.45 29.27 2010-09-09 22:58:33.000 252 33310.75 287.78 2373.42 29.27 2010-09-09 22:58:34.000 252 33310.64 287.80 2373.45 29.27 2010-09-09 22:58:35.000 252 33310.67 287.81 2373.43 29.27 2010-09-09 22:58:36.000 252 33310.73 287.80 2373.49 29.27 2010-09-09 22:58:37.000 252 33310.72 287.76 2373.42 29.27 2010-09-09 22:58:38.000 252 33310.69 287.83 2373.48 29.27 2010-09-09 22:58:39.000 252 33310.67 287.78 2373.42 29.27 2010-09-09 22:58:40.000 252 33310.71 287.81 2373.40 29.27 2010-09-09 22:58:41.000 252 33310.77 287.82 2373.43 29.27 2010-09-09 22:58:42.000 252 33310.73 287.82 2373.38 29.27 2010-09-09 22:58:43.000 252 33310.66 287.79 2373.40 29.27 2010-09-09 22:58:44.000 252 33310.66 287.79 2373.47 29.27 2010-09-09 22:58:45.000 252 33310.71 287.80 2373.47 29.27 2010-09-09 22:58:46.000 252 33310.65 287.79 2373.46 29.27 2010-09-09 22:58:47.000 252 33310.80 287.79 2373.42 29.27 2010-09-09 22:58:48.000 252 33310.63 287.76 2373.39 29.27 2010-09-09 22:58:49.000 252 33310.64 287.79 2373.31 29.27 2010-09-09 22:58:50.000 252 33310.71 287.80 2373.45 29.27 2010-09-09 22:58:51.000 252 33310.77 287.82 2373.52 29.27 2010-09-09 22:58:52.000 252 33310.67 287.85 2373.37 29.27 2010-09-09 22:58:53.000 252 33310.72 287.81 2373.45 29.27 2010-09-09 22:58:54.000 252 33310.73 287.79 2373.44 29.27 2010-09-09 22:58:55.000 252 33310.74 287.82 2373.40 29.27 2010-09-09 22:58:56.000 252 33310.71 287.82 2373.40 29.27 2010-09-09 22:58:57.000 252 33310.70 287.81 2373.45 29.27 2010-09-09 22:58:58.000 252 33310.74 287.79 2373.52 29.27 2010-09-09 22:58:59.000 252 33310.73 287.84 2373.43 29.27 2010-09-09 22:59:00.000 252 33310.65 287.76 2373.47 29.27 2010-09-09 22:59:01.000 252 33310.68 287.79 2373.48 29.27 2010-09-09 22:59:02.000 252 33310.67 287.83 2373.43 29.27 2010-09-09 22:59:03.000 252 33310.70 287.80 2373.43 29.27 2010-09-09 22:59:04.000 252 33310.76 287.74 2373.53 29.27 2010-09-09 22:59:05.000 252 33310.59 287.79 2373.35 29.27 2010-09-09 22:59:06.000 252 33310.72 287.85 2373.46 29.27 2010-09-09 22:59:07.000 252 33310.62 287.86 2373.47 29.27 2010-09-09 22:59:08.000 252 33310.70 287.78 2373.46 29.27 2010-09-09 22:59:09.000 252 33310.80 287.78 2373.41 29.27 2010-09-09 22:59:10.000 252 33310.65 287.79 2373.43 29.27 2010-09-09 22:59:11.000 252 33310.75 287.81 2373.35 29.27 2010-09-09 22:59:12.000 252 33310.71 287.80 2373.43 29.27 2010-09-09 22:59:13.000 252 33310.73 287.81 2373.39 29.27 2010-09-09 22:59:14.000 252 33310.75 287.82 2373.49 29.27 2010-09-09 22:59:15.000 252 33310.74 287.78 2373.41 29.27 2010-09-09 22:59:16.000 252 33310.75 287.74 2373.47 29.27 2010-09-09 22:59:17.000 252 33310.67 287.79 2373.41 29.27 2010-09-09 22:59:18.000 252 33310.90 287.79 2373.46 29.27 2010-09-09 22:59:19.000 252 33310.77 287.77 2373.40 29.27 2010-09-09 22:59:20.000 252 33310.77 287.82 2373.41 29.27 2010-09-09 22:59:21.000 252 33310.76 287.76 2373.44 29.27 2010-09-09 22:59:22.000 252 33310.80 287.81 2373.31 29.27 2010-09-09 22:59:23.000 252 33310.73 287.79 2373.40 29.27 2010-09-09 22:59:24.000 252 33310.81 287.78 2373.51 29.27 2010-09-09 22:59:25.000 252 33310.70 287.79 2373.40 29.27 2010-09-09 22:59:26.000 252 33310.82 287.75 2373.42 29.27 2010-09-09 22:59:27.000 252 33310.76 287.76 2373.36 29.27 2010-09-09 22:59:28.000 252 33310.81 287.84 2373.34 29.27 2010-09-09 22:59:29.000 252 33310.79 287.80 2373.32 29.27 2010-09-09 22:59:30.000 252 33310.79 287.80 2373.34 29.27 2010-09-09 22:59:31.000 252 33310.74 287.82 2373.33 29.27 2010-09-09 22:59:32.000 252 33310.77 287.82 2373.44 29.27 2010-09-09 22:59:33.000 252 33310.82 287.86 2373.36 29.27 2010-09-09 22:59:34.000 252 33310.70 287.82 2373.40 29.27 2010-09-09 22:59:35.000 252 33310.82 287.83 2373.31 29.27 2010-09-09 22:59:36.000 252 33310.78 287.80 2373.35 29.27 2010-09-09 22:59:37.000 252 33310.68 287.78 2373.36 29.27 2010-09-09 22:59:38.000 252 33310.76 287.83 2373.30 29.27 2010-09-09 22:59:39.000 252 33310.86 287.83 2373.36 29.27 2010-09-09 22:59:40.000 252 33310.83 287.79 2373.35 29.27 2010-09-09 22:59:41.000 252 33310.71 287.77 2373.36 29.27 2010-09-09 22:59:42.000 252 33310.85 287.79 2373.35 29.27 2010-09-09 22:59:43.000 252 33310.72 287.79 2373.35 29.27 2010-09-09 22:59:44.000 252 33310.85 287.82 2373.36 29.27 2010-09-09 22:59:45.000 252 33310.85 287.80 2373.25 29.27 2010-09-09 22:59:46.000 252 33310.86 287.81 2373.23 29.27 2010-09-09 22:59:47.000 252 33310.92 287.82 2373.27 29.27 2010-09-09 22:59:48.000 252 33310.84 287.79 2373.33 29.27 2010-09-09 22:59:49.000 252 33310.84 287.77 2373.32 29.27 2010-09-09 22:59:50.000 252 33310.82 287.75 2373.30 29.27 2010-09-09 22:59:51.000 252 33310.88 287.79 2373.32 29.27 2010-09-09 22:59:52.000 252 33310.92 287.78 2373.36 29.27 2010-09-09 22:59:53.000 252 33310.90 287.76 2373.27 29.27 2010-09-09 22:59:54.000 252 33310.91 287.73 2373.27 29.27 2010-09-09 22:59:55.000 252 33310.84 287.71 2373.21 29.27 2010-09-09 22:59:56.000 252 33310.85 287.73 2373.29 29.27 2010-09-09 22:59:57.000 252 33310.93 287.79 2373.24 29.27 2010-09-09 22:59:58.000 252 33310.91 287.75 2373.18 29.27 2010-09-09 22:59:59.000 252 33310.95 287.76 2373.30 29.27 2010-09-09 23:00:00.000 252 33311.03 287.75 2373.28 29.27 2010-09-09 23:00:01.000 252 33310.95 287.73 2373.24 29.27 2010-09-09 23:00:02.000 252 33311.01 287.69 2373.28 29.27 2010-09-09 23:00:03.000 252 33310.96 287.71 2373.24 29.27 2010-09-09 23:00:04.000 252 33311.01 287.67 2373.31 29.27 2010-09-09 23:00:05.000 252 33310.98 287.73 2373.25 29.27 2010-09-09 23:00:06.000 252 33311.10 287.75 2373.31 29.27 2010-09-09 23:00:07.000 252 33311.00 287.72 2373.31 29.27 2010-09-09 23:00:08.000 252 33311.09 287.73 2373.22 29.27 2010-09-09 23:00:09.000 252 33311.09 287.72 2373.35 29.27 2010-09-09 23:00:10.000 252 33311.07 287.68 2373.26 29.27 2010-09-09 23:00:11.000 252 33311.10 287.67 2373.22 29.27 2010-09-09 23:00:12.000 252 33311.10 287.68 2373.22 29.27 2010-09-09 23:00:13.000 252 33311.18 287.62 2373.14 29.27 2010-09-09 23:00:14.000 252 33311.11 287.62 2373.19 29.27 2010-09-09 23:00:15.000 252 33311.17 287.66 2373.22 29.27 2010-09-09 23:00:16.000 252 33311.14 287.61 2373.27 29.27 2010-09-09 23:00:17.000 252 33311.17 287.64 2373.24 29.27 2010-09-09 23:00:18.000 252 33311.12 287.61 2373.20 29.27 2010-09-09 23:00:19.000 252 33311.27 287.64 2373.20 29.27 2010-09-09 23:00:20.000 252 33311.23 287.60 2373.14 29.27 2010-09-09 23:00:21.000 252 33311.21 287.64 2373.09 29.27 2010-09-09 23:00:22.000 252 33311.21 287.61 2373.15 29.27 2010-09-09 23:00:23.000 252 33311.23 287.61 2373.20 29.27 2010-09-09 23:00:24.000 252 33311.22 287.62 2373.11 29.27 2010-09-09 23:00:25.000 252 33311.23 287.63 2373.18 29.27 2010-09-09 23:00:26.000 252 33311.24 287.57 2373.14 29.27 2010-09-09 23:00:27.000 252 33311.36 287.54 2373.15 29.27 2010-09-09 23:00:28.000 252 33311.34 287.57 2373.14 29.27 2010-09-09 23:00:29.000 252 33311.23 287.53 2373.16 29.27 2010-09-09 23:00:30.000 252 33311.27 287.55 2373.16 29.27 2010-09-09 23:00:31.000 252 33311.33 287.50 2373.19 29.27 2010-09-09 23:00:32.000 252 33311.39 287.51 2373.23 29.27 2010-09-09 23:00:33.000 252 33311.35 287.51 2373.12 29.27 2010-09-09 23:00:34.000 252 33311.30 287.50 2373.07 29.27 2010-09-09 23:00:35.000 252 33311.32 287.50 2373.11 29.27 2010-09-09 23:00:36.000 252 33311.35 287.49 2373.15 29.27 2010-09-09 23:00:37.000 252 33311.42 287.50 2373.05 29.26 2010-09-09 23:00:38.000 252 33311.39 287.45 2373.04 29.26 2010-09-09 23:00:39.000 252 33311.44 287.51 2373.08 29.27 2010-09-09 23:00:40.000 252 33311.36 287.48 2373.06 29.27 2010-09-09 23:00:41.000 252 33311.44 287.46 2372.99 29.27 2010-09-09 23:00:42.000 252 33311.30 287.49 2373.03 29.27 2010-09-09 23:00:43.000 252 33311.50 287.44 2373.11 29.27 2010-09-09 23:00:44.000 252 33311.52 287.42 2373.07 29.27 2010-09-09 23:00:45.000 252 33311.38 287.45 2373.03 29.27 2010-09-09 23:00:46.000 252 33311.40 287.43 2373.06 29.27 2010-09-09 23:00:47.000 252 33311.50 287.41 2373.02 29.27 2010-09-09 23:00:48.000 252 33311.42 287.44 2373.00 29.27 2010-09-09 23:00:49.000 252 33311.45 287.42 2372.97 29.27 2010-09-09 23:00:50.000 252 33311.45 287.40 2372.96 29.27 2010-09-09 23:00:51.000 252 33311.48 287.42 2372.91 29.26 2010-09-09 23:00:52.000 252 33311.51 287.42 2373.01 29.27 2010-09-09 23:00:53.000 252 33311.58 287.43 2373.02 29.27 2010-09-09 23:00:54.000 252 33311.46 287.39 2373.00 29.27 2010-09-09 23:00:55.000 252 33311.47 287.35 2373.07 29.27 2010-09-09 23:00:56.000 252 33311.40 287.33 2373.02 29.27 2010-09-09 23:00:57.000 252 33311.48 287.38 2372.99 29.27 2010-09-09 23:00:58.000 252 33311.47 287.39 2373.02 29.27 2010-09-09 23:00:59.000 252 33311.58 287.35 2372.96 29.27 2010-09-09 23:01:00.000 252 33311.32 287.36 2373.05 29.27 2010-09-09 23:01:01.000 252 33311.45 287.34 2373.00 29.27 2010-09-09 23:01:02.000 252 33311.41 287.34 2373.03 29.27 2010-09-09 23:01:03.000 252 33311.42 287.33 2372.99 29.27 2010-09-09 23:01:04.000 252 33311.43 287.34 2372.94 29.27 2010-09-09 23:01:05.000 252 33311.46 287.34 2372.97 29.27 2010-09-09 23:01:06.000 252 33311.46 287.35 2372.96 29.27 2010-09-09 23:01:07.000 252 33311.47 287.33 2373.03 29.26 2010-09-09 23:01:08.000 252 33311.46 287.31 2372.97 29.26 2010-09-09 23:01:09.000 252 33311.44 287.29 2373.05 29.26 2010-09-09 23:01:10.000 252 33311.49 287.26 2372.98 29.27 2010-09-09 23:01:11.000 252 33311.47 287.24 2372.94 29.26 2010-09-09 23:01:12.000 252 33311.42 287.30 2373.05 29.26 2010-09-09 23:01:13.000 252 33311.42 287.27 2372.99 29.27 2010-09-09 23:01:14.000 252 33311.42 287.27 2372.93 29.26 2010-09-09 23:01:15.000 252 33311.53 287.26 2373.07 29.27 2010-09-09 23:01:16.000 252 33311.49 287.25 2372.93 29.27 2010-09-09 23:01:17.000 252 33311.49 287.28 2373.02 29.26 2010-09-09 23:01:18.000 252 33311.51 287.23 2373.03 29.27 2010-09-09 23:01:19.000 252 33311.53 287.25 2372.94 29.26 2010-09-09 23:01:20.000 252 33311.48 287.28 2372.92 29.27 2010-09-09 23:01:21.000 252 33311.48 287.26 2372.99 29.27 2010-09-09 23:01:22.000 252 33311.53 287.25 2373.05 29.26 2010-09-09 23:01:23.000 252 33311.47 287.31 2372.96 29.26 2010-09-09 23:01:24.000 252 33311.46 287.27 2372.94 29.26 2010-09-09 23:01:25.000 252 33311.57 287.21 2373.03 29.26 2010-09-09 23:01:26.000 252 33311.60 287.23 2372.94 29.26 2010-09-09 23:01:27.000 252 33311.54 287.23 2372.96 29.26 2010-09-09 23:01:28.000 252 33311.53 287.20 2372.99 29.26 2010-09-09 23:01:29.000 252 33311.56 287.21 2372.93 29.26 2010-09-09 23:01:30.000 252 33311.47 287.22 2372.92 29.26 2010-09-09 23:01:31.000 252 33311.54 287.19 2372.88 29.26 2010-09-09 23:01:32.000 252 33311.58 287.18 2372.87 29.26 2010-09-09 23:01:33.000 252 33311.63 287.17 2372.92 29.26 2010-09-09 23:01:34.000 252 33311.70 287.17 2372.93 29.26 2010-09-09 23:01:35.000 252 33311.58 287.18 2372.97 29.26 2010-09-09 23:01:36.000 252 33311.58 287.16 2372.97 29.26 2010-09-09 23:01:37.000 252 33311.67 287.21 2373.07 29.26 2010-09-09 23:01:38.000 252 33311.67 287.16 2372.96 29.26 2010-09-09 23:01:39.000 252 33311.61 287.15 2372.93 29.26 2010-09-09 23:01:40.000 252 33311.52 287.14 2372.94 29.26 2010-09-09 23:01:41.000 252 33311.58 287.18 2372.99 29.26 2010-09-09 23:01:42.000 252 33311.70 287.19 2372.92 29.26 2010-09-09 23:01:43.000 252 33311.66 287.16 2372.90 29.26 2010-09-09 23:01:44.000 252 33311.57 287.13 2372.86 29.26 2010-09-09 23:01:45.000 252 33311.63 287.18 2372.96 29.26 2010-09-09 23:01:46.000 252 33311.67 287.17 2372.85 29.26 2010-09-09 23:01:47.000 252 33311.59 287.14 2372.91 29.27 2010-09-09 23:01:48.000 252 33311.70 287.12 2372.95 29.27 2010-09-09 23:01:49.000 252 33311.78 287.13 2372.96 29.26 2010-09-09 23:01:50.000 252 33311.67 287.12 2372.93 29.27 2010-09-09 23:01:51.000 252 33311.69 287.15 2372.96 29.27 2010-09-09 23:01:52.000 252 33311.77 287.17 2372.91 29.27 2010-09-09 23:01:53.000 252 33311.71 287.15 2372.92 29.27 2010-09-09 23:01:54.000 252 33311.69 287.13 2372.91 29.27 2010-09-09 23:01:55.000 252 33311.73 287.16 2372.90 29.27 2010-09-09 23:01:56.000 252 33311.66 287.13 2372.91 29.26 2010-09-09 23:01:57.000 252 33311.66 287.16 2372.90 29.26 2010-09-09 23:01:58.000 252 33311.74 287.13 2372.96 29.26 2010-09-09 23:01:59.000 252 33311.74 287.16 2372.92 29.26 2010-09-09 23:02:00.000 252 33311.70 287.16 2372.91 29.27 2010-09-09 23:02:01.000 252 33311.83 287.14 2372.87 29.26 2010-09-09 23:02:02.000 252 33311.72 287.13 2372.91 29.26 2010-09-09 23:02:03.000 252 33311.70 287.14 2372.89 29.26 2010-09-09 23:02:04.000 252 33311.71 287.13 2372.84 29.26 2010-09-09 23:02:05.000 252 33311.71 287.14 2372.86 29.26 2010-09-09 23:02:06.000 252 33311.75 287.11 2372.89 29.26 2010-09-09 23:02:07.000 252 33311.71 287.15 2372.92 29.26 2010-09-09 23:02:08.000 252 33311.66 287.15 2372.88 29.26 2010-09-09 23:02:09.000 252 33311.73 287.14 2372.89 29.26 2010-09-09 23:02:10.000 252 33311.70 287.08 2372.91 29.26 2010-09-09 23:02:11.000 252 33311.76 287.15 2372.85 29.26 2010-09-09 23:02:12.000 252 33311.73 287.17 2372.89 29.26 2010-09-09 23:02:13.000 252 33311.71 287.13 2372.93 29.26 2010-09-09 23:02:14.000 252 33311.66 287.13 2372.91 29.26 2010-09-09 23:02:15.000 252 33311.59 287.15 2372.96 29.26 2010-09-09 23:02:16.000 252 33311.63 287.11 2372.97 29.26 2010-09-09 23:02:17.000 252 33311.78 287.12 2372.82 29.26 2010-09-09 23:02:18.000 252 33311.61 287.17 2372.99 29.26 2010-09-09 23:02:19.000 252 33311.63 287.13 2372.89 29.26 2010-09-09 23:02:20.000 252 33311.66 287.13 2372.92 29.26 2010-09-09 23:02:21.000 252 33311.71 287.13 2372.96 29.26 2010-09-09 23:02:22.000 252 33311.76 287.10 2372.93 29.26 2010-09-09 23:02:23.000 252 33311.66 287.17 2372.93 29.26 2010-09-09 23:02:24.000 252 33311.59 287.12 2372.93 29.26 2010-09-09 23:02:25.000 252 33311.64 287.17 2372.89 29.26 2010-09-09 23:02:26.000 252 33311.65 287.17 2372.94 29.26 2010-09-09 23:02:27.000 252 33311.69 287.15 2372.96 29.26 2010-09-09 23:02:28.000 252 33311.63 287.15 2372.91 29.27 2010-09-09 23:02:29.000 252 33311.61 287.14 2372.99 29.27 2010-09-09 23:02:30.000 252 33311.60 287.16 2372.87 29.26 2010-09-09 23:02:31.000 252 33311.64 287.15 2372.94 29.27 2010-09-09 23:02:32.000 252 33311.69 287.16 2372.99 29.27 2010-09-09 23:02:33.000 252 33311.65 287.13 2372.90 29.27 2010-09-09 23:02:34.000 252 33311.65 287.12 2372.96 29.27 2010-09-09 23:02:35.000 252 33311.58 287.11 2372.89 29.26 2010-09-09 23:02:36.000 252 33311.55 287.11 2372.96 29.27 2010-09-09 23:02:37.000 252 33311.57 287.10 2373.02 29.27 2010-09-09 23:02:38.000 252 33311.52 287.11 2373.07 29.27 2010-09-09 23:02:39.000 252 33311.65 287.16 2373.00 29.27 2010-09-09 23:02:40.000 252 33311.54 287.18 2373.02 29.27 2010-09-09 23:02:41.000 252 33311.55 287.12 2372.95 29.27 2010-09-09 23:02:42.000 252 33311.58 287.14 2372.93 29.27 2010-09-09 23:02:43.000 252 33311.60 287.13 2372.97 29.27 2010-09-09 23:02:44.000 252 33311.58 287.12 2372.95 29.27 2010-09-09 23:02:45.000 252 33311.61 287.15 2372.95 29.27 2010-09-09 23:02:46.000 252 33311.55 287.15 2373.06 29.27 2010-09-09 23:02:47.000 252 33311.48 287.15 2372.96 29.27 2010-09-09 23:02:48.000 252 33311.57 287.13 2373.02 29.27 2010-09-09 23:02:49.000 252 33311.49 287.15 2372.93 29.27 2010-09-09 23:02:50.000 252 33311.57 287.10 2372.99 29.27 2010-09-09 23:02:51.000 252 33311.44 287.15 2373.05 29.27 2010-09-09 23:02:52.000 252 33311.47 287.12 2373.03 29.27 2010-09-09 23:02:53.000 252 33311.53 287.17 2373.03 29.27 2010-09-09 23:02:54.000 252 33311.42 287.16 2373.01 29.27 2010-09-09 23:02:55.000 252 33311.52 287.13 2373.00 29.27 2010-09-09 23:02:56.000 252 33311.44 287.11 2372.99 29.27 2010-09-09 23:02:57.000 252 33311.46 287.11 2372.99 29.27 2010-09-09 23:02:58.000 252 33311.40 287.10 2373.00 29.27 2010-09-09 23:02:59.000 252 33311.51 287.11 2373.00 29.27 2010-09-09 23:03:00.000 252 33311.44 287.11 2373.02 29.27 2010-09-09 23:03:01.000 252 33311.36 287.14 2373.00 29.27 2010-09-09 23:03:02.000 252 33311.35 287.11 2373.01 29.27 2010-09-09 23:03:03.000 252 33311.35 287.18 2372.98 29.27 2010-09-09 23:03:04.000 252 33311.36 287.07 2373.02 29.27 2010-09-09 23:03:05.000 252 33311.35 287.11 2373.03 29.27 2010-09-09 23:03:06.000 252 33311.30 287.12 2373.00 29.27 2010-09-09 23:03:07.000 252 33311.36 287.11 2373.12 29.27 2010-09-09 23:03:08.000 252 33311.34 287.08 2373.06 29.27 2010-09-09 23:03:09.000 252 33311.31 287.13 2373.06 29.27 2010-09-09 23:03:10.000 252 33311.37 287.13 2373.02 29.27 2010-09-09 23:03:11.000 252 33311.32 287.12 2373.12 29.27 2010-09-09 23:03:12.000 252 33311.35 287.13 2373.09 29.27 2010-09-09 23:03:13.000 252 33311.38 287.11 2373.08 29.27 2010-09-09 23:03:14.000 252 33311.30 287.13 2373.06 29.27 2010-09-09 23:03:15.000 252 33311.35 287.16 2373.01 29.27 2010-09-09 23:03:16.000 252 33311.35 287.08 2373.15 29.27 2010-09-09 23:03:17.000 252 33311.36 287.11 2373.02 29.27 2010-09-09 23:03:18.000 252 33311.32 287.09 2373.17 29.27 2010-09-09 23:03:19.000 252 33311.39 287.11 2373.06 29.27 2010-09-09 23:03:20.000 252 33311.28 287.10 2373.02 29.27 2010-09-09 23:03:21.000 252 33311.38 287.08 2373.12 29.27 2010-09-09 23:03:22.000 252 33311.34 287.08 2373.12 29.27 2010-09-09 23:03:23.000 252 33311.27 287.11 2373.13 29.27 2010-09-09 23:03:24.000 252 33311.26 287.09 2373.06 29.27 2010-09-09 23:03:25.000 252 33311.37 287.08 2373.10 29.27 2010-09-09 23:03:26.000 252 33311.38 287.08 2373.14 29.27 2010-09-09 23:03:27.000 252 33311.35 287.11 2373.03 29.27 2010-09-09 23:03:28.000 252 33311.34 287.06 2373.07 29.27 2010-09-09 23:03:29.000 252 33311.25 287.06 2373.11 29.27 2010-09-09 23:03:30.000 252 33311.33 287.12 2373.02 29.27 2010-09-09 23:03:31.000 252 33311.38 287.10 2373.06 29.27 2010-09-09 23:03:32.000 252 33311.34 287.06 2373.02 29.27 2010-09-09 23:03:33.000 252 33311.26 287.10 2373.10 29.27 2010-09-09 23:03:34.000 252 33311.23 287.07 2373.11 29.27 2010-09-09 23:03:35.000 252 33311.30 287.11 2373.08 29.27 2010-09-09 23:03:36.000 252 33311.42 287.07 2373.00 29.27 2010-09-09 23:03:37.000 252 33311.32 287.11 2373.07 29.27 2010-09-09 23:03:38.000 252 33311.34 287.08 2373.02 29.27 2010-09-09 23:03:39.000 252 33311.31 287.12 2373.06 29.27 2010-09-09 23:03:40.000 252 33311.40 287.11 2373.11 29.27 2010-09-09 23:03:41.000 252 33311.35 287.09 2373.05 29.27 2010-09-09 23:03:42.000 252 33311.22 287.11 2373.12 29.27 2010-09-09 23:03:43.000 252 33311.28 287.11 2373.05 29.27 2010-09-09 23:03:44.000 252 33311.25 287.12 2373.09 29.27 2010-09-09 23:03:45.000 252 33311.26 287.14 2373.10 29.27 2010-09-09 23:03:46.000 252 33311.32 287.11 2373.17 29.27 2010-09-09 23:03:47.000 252 33311.28 287.10 2373.13 29.27 2010-09-09 23:03:48.000 252 33311.24 287.10 2373.07 29.27 2010-09-09 23:03:49.000 252 33311.27 287.10 2373.09 29.27 2010-09-09 23:03:50.000 252 33311.28 287.10 2373.11 29.27 2010-09-09 23:03:51.000 252 33311.21 287.11 2373.14 29.27 2010-09-09 23:03:52.000 252 33311.22 287.12 2373.04 29.27 2010-09-09 23:03:53.000 252 33311.18 287.14 2373.10 29.27 2010-09-09 23:03:54.000 252 33311.32 287.14 2373.13 29.27 2010-09-09 23:03:55.000 252 33311.22 287.16 2373.20 29.27 2010-09-09 23:03:56.000 252 33311.24 287.19 2373.16 29.27 2010-09-09 23:03:57.000 252 33311.23 287.16 2373.08 29.27 2010-09-09 23:03:58.000 252 33311.23 287.14 2373.14 29.27 2010-09-09 23:03:59.000 252 33311.21 287.14 2373.20 29.27 2010-09-09 23:04:00.000 252 33311.26 287.13 2373.15 29.27 2010-09-09 23:04:01.000 252 33311.22 287.14 2373.21 29.27 2010-09-09 23:04:02.000 252 33311.24 287.13 2373.15 29.27 2010-09-09 23:04:03.000 252 33311.22 287.12 2373.06 29.27 2010-09-09 23:04:04.000 252 33311.21 287.18 2373.12 29.27 2010-09-09 23:04:05.000 252 33311.15 287.17 2373.16 29.27 2010-09-09 23:04:06.000 252 33311.25 287.16 2373.14 29.27 2010-09-09 23:04:07.000 252 33311.21 287.14 2373.18 29.27 2010-09-09 23:04:08.000 252 33311.26 287.16 2373.14 29.27 2010-09-09 23:04:09.000 252 33311.24 287.17 2373.15 29.27 2010-09-09 23:04:10.000 252 33311.08 287.18 2373.12 29.27 2010-09-09 23:04:11.000 252 33311.29 287.17 2373.13 29.27 2010-09-09 23:04:12.000 252 33311.26 287.17 2373.12 29.27 2010-09-09 23:04:13.000 252 33311.30 287.17 2373.21 29.27 2010-09-09 23:04:14.000 252 33311.24 287.17 2373.16 29.27 2010-09-09 23:04:15.000 252 33311.18 287.20 2373.11 29.27 2010-09-09 23:04:16.000 252 33311.21 287.16 2373.02 29.27 2010-09-09 23:04:17.000 252 33311.16 287.17 2373.09 29.27 2010-09-09 23:04:18.000 252 33311.17 287.13 2373.11 29.27 2010-09-09 23:04:19.000 252 33311.22 287.17 2373.11 29.27 2010-09-09 23:04:20.000 252 33311.23 287.16 2373.09 29.27 2010-09-09 23:04:21.000 252 33311.32 287.18 2373.09 29.27 2010-09-09 23:04:22.000 252 33311.23 287.19 2373.11 29.27 2010-09-09 23:04:23.000 252 33311.28 287.18 2373.14 29.27 2010-09-09 23:04:24.000 252 33311.23 287.15 2373.17 29.27 2010-09-09 23:04:25.000 252 33311.26 287.14 2373.10 29.27 2010-09-09 23:04:26.000 252 33311.27 287.12 2373.11 29.27 2010-09-09 23:04:27.000 252 33311.21 287.18 2373.17 29.26 2010-09-09 23:04:28.000 252 33311.20 287.13 2373.15 29.27 2010-09-09 23:04:29.000 252 33311.25 287.14 2373.20 29.27 2010-09-09 23:04:30.000 252 33311.23 287.14 2373.12 29.27 2010-09-09 23:04:31.000 252 33311.23 287.14 2373.16 29.26 2010-09-09 23:04:32.000 252 33311.25 287.14 2373.18 29.26 2010-09-09 23:04:33.000 252 33311.24 287.12 2373.12 29.27 2010-09-09 23:04:34.000 252 33311.23 287.17 2373.19 29.27 2010-09-09 23:04:35.000 252 33311.26 287.14 2373.13 29.27 2010-09-09 23:04:36.000 252 33311.22 287.13 2373.09 29.26 2010-09-09 23:04:37.000 252 33311.23 287.16 2373.06 29.26 2010-09-09 23:04:38.000 252 33311.26 287.17 2373.09 29.26 2010-09-09 23:04:39.000 252 33311.31 287.14 2373.08 29.26 2010-09-09 23:04:40.000 252 33311.34 287.14 2373.10 29.26 2010-09-09 23:04:41.000 252 33311.32 287.15 2373.16 29.26 2010-09-09 23:04:42.000 252 33311.17 287.11 2373.09 29.26 2010-09-09 23:04:43.000 252 33311.30 287.14 2373.14 29.27 2010-09-09 23:04:44.000 252 33311.26 287.14 2373.12 29.26 2010-09-09 23:04:45.000 252 33311.26 287.14 2373.14 29.27 2010-09-09 23:04:46.000 252 33311.22 287.16 2373.14 29.26 2010-09-09 23:04:47.000 252 33311.22 287.12 2373.11 29.26 2010-09-09 23:04:48.000 252 33311.29 287.19 2373.19 29.26 2010-09-09 23:04:49.000 252 33311.23 287.14 2373.06 29.27 2010-09-09 23:04:50.000 252 33311.21 287.15 2373.10 29.26 2010-09-09 23:04:51.000 252 33311.17 287.15 2373.15 29.26 2010-09-09 23:04:52.000 252 33311.26 287.16 2373.26 29.26 2010-09-09 23:04:53.000 252 33311.15 287.17 2373.19 29.26 2010-09-09 23:04:54.000 252 33311.26 287.14 2373.13 29.26 2010-09-09 23:04:55.000 252 33311.22 287.14 2373.14 29.26 2010-09-09 23:04:56.000 252 33311.22 287.13 2373.14 29.26 2010-09-09 23:04:57.000 252 33311.23 287.12 2373.15 29.26 2010-09-09 23:04:58.000 252 33311.23 287.15 2373.15 29.26 2010-09-09 23:04:59.000 252 33311.18 287.07 2373.12 29.26 2010-09-09 23:05:00.000 252 33311.18 287.16 2373.10 29.27 2010-09-09 23:05:01.000 252 33311.35 287.17 2373.14 29.26 2010-09-09 23:05:02.000 252 33311.17 287.18 2373.09 29.26 2010-09-09 23:05:03.000 252 33311.20 287.16 2373.12 29.26 2010-09-09 23:05:04.000 252 33311.23 287.15 2373.15 29.26 2010-09-09 23:05:05.000 252 33311.32 287.15 2373.12 29.26 2010-09-09 23:05:06.000 252 33311.15 287.13 2373.14 29.26 2010-09-09 23:05:07.000 252 33311.31 287.16 2373.07 29.26 2010-09-09 23:05:08.000 252 33311.28 287.13 2373.04 29.26 2010-09-09 23:05:09.000 252 33311.31 287.13 2373.14 29.26 2010-09-09 23:05:10.000 252 33311.27 287.11 2373.17 29.26 2010-09-09 23:05:11.000 252 33311.30 287.13 2373.12 29.26 2010-09-09 23:05:12.000 252 33311.27 287.14 2373.14 29.26 2010-09-09 23:05:13.000 252 33311.23 287.13 2373.13 29.26 2010-09-09 23:05:14.000 252 33311.27 287.10 2373.12 29.26 2010-09-09 23:05:15.000 252 33311.27 287.11 2373.07 29.26 2010-09-09 23:05:16.000 252 33311.25 287.14 2373.22 29.26 2010-09-09 23:05:17.000 252 33311.24 287.12 2373.12 29.26 2010-09-09 23:05:18.000 252 33311.35 287.09 2373.18 29.26 2010-09-09 23:05:19.000 252 33311.35 287.14 2373.15 29.26 2010-09-09 23:05:20.000 252 33311.30 287.10 2373.14 29.26 2010-09-09 23:05:21.000 252 33311.33 287.18 2373.07 29.26 2010-09-09 23:05:22.000 252 33311.30 287.12 2373.15 29.26 2010-09-09 23:05:23.000 252 33311.34 287.11 2373.17 29.26 2010-09-09 23:05:24.000 252 33311.27 287.12 2373.14 29.26 2010-09-09 23:05:25.000 252 33311.27 287.15 2373.14 29.26 2010-09-09 23:05:26.000 252 33311.32 287.12 2373.12 29.26 2010-09-09 23:05:27.000 252 33311.31 287.12 2373.11 29.26 2010-09-09 23:05:28.000 252 33311.35 287.11 2373.08 29.26 2010-09-09 23:05:29.000 252 33311.39 287.12 2373.07 29.26 2010-09-09 23:05:30.000 252 33311.23 287.16 2373.02 29.26 2010-09-09 23:05:31.000 252 33311.27 287.15 2373.06 29.26 2010-09-09 23:05:32.000 252 33311.32 287.14 2373.07 29.26 2010-09-09 23:05:33.000 252 33311.33 287.14 2373.18 29.26 2010-09-09 23:05:34.000 252 33311.30 287.16 2373.11 29.26 2010-09-09 23:05:35.000 252 33311.15 287.08 2373.11 29.26 2010-09-09 23:05:36.000 252 33311.31 287.11 2373.10 29.26 2010-09-09 23:05:37.000 252 33311.27 287.09 2373.10 29.26 2010-09-09 23:05:38.000 252 33311.18 287.11 2373.12 29.26 2010-09-09 23:05:39.000 252 33311.32 287.13 2373.12 29.26 2010-09-09 23:05:40.000 252 33311.30 287.12 2373.13 29.26 2010-09-09 23:05:41.000 252 33311.12 287.13 2373.10 29.26 2010-09-09 23:05:42.000 252 33311.25 287.16 2373.11 29.26 2010-09-09 23:05:43.000 252 33311.17 287.13 2373.11 29.26 2010-09-09 23:05:44.000 252 33311.20 287.13 2373.16 29.26 2010-09-09 23:05:45.000 252 33311.23 287.11 2373.06 29.26 2010-09-09 23:05:46.000 252 33311.24 287.11 2373.21 29.26 2010-09-09 23:05:47.000 252 33311.12 287.11 2373.07 29.26 2010-09-09 23:05:48.000 252 33311.23 287.09 2373.18 29.26 2010-09-09 23:05:49.000 252 33311.18 287.08 2373.13 29.26 2010-09-09 23:05:50.000 252 33311.17 287.12 2373.03 29.26 2010-09-09 23:05:51.000 252 33311.18 287.10 2373.15 29.26 2010-09-09 23:05:52.000 252 33311.14 287.09 2373.13 29.26 2010-09-09 23:05:53.000 252 33311.10 287.11 2373.15 29.26 2010-09-09 23:05:54.000 252 33311.26 287.07 2373.12 29.26 2010-09-09 23:05:55.000 252 33311.18 287.13 2373.20 29.26 2010-09-09 23:05:56.000 252 33311.11 287.11 2373.12 29.26 2010-09-09 23:05:57.000 252 33311.14 287.10 2373.18 29.26 2010-09-09 23:05:58.000 252 33311.18 287.11 2373.12 29.26 2010-09-09 23:05:59.000 252 33311.11 287.11 2373.15 29.26 2010-09-09 23:06:00.000 252 33311.15 287.06 2373.14 29.26 2010-09-09 23:06:01.000 252 33311.22 287.13 2373.15 29.26 2010-09-09 23:06:02.000 252 33311.15 287.07 2373.17 29.26 2010-09-09 23:06:03.000 252 33311.15 287.07 2373.11 29.26 2010-09-09 23:06:04.000 252 33311.14 287.16 2373.15 29.26 2010-09-09 23:06:05.000 252 33311.23 287.09 2373.19 29.26 2010-09-09 23:06:06.000 252 33311.12 287.11 2373.11 29.26 2010-09-09 23:06:07.000 252 33311.01 287.05 2373.22 29.26 2010-09-09 23:06:08.000 252 33311.11 287.07 2373.14 29.26 2010-09-09 23:06:09.000 252 33311.12 287.11 2373.16 29.26 2010-09-09 23:06:10.000 252 33311.19 287.09 2373.11 29.26 2010-09-09 23:06:11.000 252 33311.08 287.13 2373.17 29.26 2010-09-09 23:06:12.000 252 33311.11 287.12 2373.16 29.26 2010-09-09 23:06:13.000 252 33311.20 287.13 2373.16 29.26 2010-09-09 23:06:14.000 252 33311.16 287.17 2373.14 29.26 2010-09-09 23:06:15.000 252 33311.21 287.15 2373.14 29.26 2010-09-09 23:06:16.000 252 33311.24 287.11 2373.14 29.26 2010-09-09 23:06:17.000 252 33311.16 287.14 2373.19 29.26 2010-09-09 23:06:18.000 252 33311.23 287.13 2373.05 29.26 2010-09-09 23:06:19.000 252 33311.20 287.10 2373.14 29.26 2010-09-09 23:06:20.000 252 33311.14 287.09 2373.08 29.26 2010-09-09 23:06:21.000 252 33311.26 287.11 2373.18 29.26 2010-09-09 23:06:22.000 252 33311.21 287.16 2373.12 29.26 2010-09-09 23:06:23.000 252 33311.21 287.13 2373.13 29.26 2010-09-09 23:06:24.000 252 33311.18 287.10 2373.06 29.26 2010-09-09 23:06:25.000 252 33311.23 287.09 2373.08 29.26 2010-09-09 23:06:26.000 252 33311.21 287.09 2373.06 29.26 2010-09-09 23:06:27.000 252 33311.24 287.10 2373.16 29.26 2010-09-09 23:06:28.000 252 33311.24 287.11 2373.11 29.26 2010-09-09 23:06:29.000 252 33311.21 287.12 2373.05 29.26 2010-09-09 23:06:30.000 252 33311.26 287.12 2373.14 29.26 2010-09-09 23:06:31.000 252 33311.29 287.10 2373.06 29.26 2010-09-09 23:06:32.000 252 33311.23 287.10 2373.14 29.26 2010-09-09 23:06:33.000 252 33311.26 287.09 2373.17 29.26 2010-09-09 23:06:34.000 252 33311.26 287.10 2373.16 29.26 2010-09-09 23:06:35.000 252 33311.20 287.10 2373.06 29.26 2010-09-09 23:06:36.000 252 33311.30 287.14 2373.11 29.26 2010-09-09 23:06:37.000 252 33311.21 287.15 2373.12 29.26 2010-09-09 23:06:38.000 252 33311.33 287.15 2373.07 29.26 2010-09-09 23:06:39.000 252 33311.34 287.08 2373.10 29.26 2010-09-09 23:06:40.000 252 33311.32 287.13 2373.07 29.26 2010-09-09 23:06:41.000 252 33311.38 287.15 2373.21 29.26 2010-09-09 23:06:42.000 252 33311.30 287.17 2373.09 29.26 2010-09-09 23:06:43.000 252 33311.38 287.14 2373.14 29.26 2010-09-09 23:06:44.000 252 33311.22 287.14 2373.11 29.26 2010-09-09 23:06:45.000 252 33311.27 287.18 2373.08 29.26 2010-09-09 23:06:46.000 252 33311.24 287.16 2373.12 29.26 2010-09-09 23:06:47.000 252 33311.18 287.13 2373.15 29.26 2010-09-09 23:06:48.000 252 33311.31 287.16 2373.12 29.26 2010-09-09 23:06:49.000 252 33311.33 287.17 2373.07 29.26 2010-09-09 23:06:50.000 252 33311.24 287.13 2373.10 29.26 2010-09-09 23:06:51.000 252 33311.31 287.17 2373.07 29.26 2010-09-09 23:06:52.000 252 33311.24 287.12 2373.14 29.26 2010-09-09 23:06:53.000 252 33311.18 287.18 2373.05 29.26 2010-09-09 23:06:54.000 252 33311.26 287.21 2373.12 29.26 2010-09-09 23:06:55.000 252 33311.33 287.21 2373.11 29.26 2010-09-09 23:06:56.000 252 33311.27 287.21 2373.05 29.26 2010-09-09 23:06:57.000 252 33311.17 287.19 2373.15 29.26 2010-09-09 23:06:58.000 252 33311.23 287.15 2373.08 29.26 2010-09-09 23:06:59.000 252 33311.23 287.21 2373.12 29.26 2010-09-09 23:07:00.000 252 33311.17 287.20 2373.14 29.26 2010-09-09 23:07:01.000 252 33311.26 287.24 2373.20 29.26 2010-09-09 23:07:02.000 252 33311.14 287.26 2373.20 29.26 2010-09-09 23:07:03.000 252 33311.08 287.20 2373.20 29.26 2010-09-09 23:07:04.000 252 33311.14 287.20 2373.14 29.26 2010-09-09 23:07:05.000 252 33311.19 287.21 2373.06 29.26 2010-09-09 23:07:06.000 252 33311.22 287.23 2373.15 29.26 2010-09-09 23:07:07.000 252 33311.12 287.21 2373.14 29.26 2010-09-09 23:07:08.000 252 33311.08 287.21 2373.12 29.26 2010-09-09 23:07:09.000 252 33311.11 287.20 2373.07 29.26 2010-09-09 23:07:10.000 252 33311.05 287.23 2373.14 29.26 2010-09-09 23:07:11.000 252 33311.09 287.22 2373.19 29.26 2010-09-09 23:07:12.000 252 33311.08 287.21 2373.15 29.26 2010-09-09 23:07:13.000 252 33311.12 287.20 2373.11 29.26 2010-09-09 23:07:14.000 252 33311.03 287.16 2373.16 29.26 2010-09-09 23:07:15.000 252 33311.11 287.20 2373.15 29.26 2010-09-09 23:07:16.000 252 33311.07 287.19 2373.12 29.26 2010-09-09 23:07:17.000 252 33311.07 287.21 2373.12 29.26 2010-09-09 23:07:18.000 252 33311.11 287.19 2373.21 29.26 2010-09-09 23:07:19.000 252 33311.08 287.22 2373.16 29.26 2010-09-09 23:07:20.000 252 33311.07 287.19 2373.21 29.26 2010-09-09 23:07:21.000 252 33311.10 287.23 2373.13 29.26 2010-09-09 23:07:22.000 252 33311.08 287.26 2373.22 29.26 2010-09-09 23:07:23.000 252 33311.10 287.23 2373.09 29.26 2010-09-09 23:07:24.000 252 33311.12 287.22 2373.15 29.26 2010-09-09 23:07:25.000 252 33311.09 287.20 2373.18 29.26 2010-09-09 23:07:26.000 252 33311.03 287.23 2373.11 29.26 2010-09-09 23:07:27.000 252 33310.93 287.22 2373.14 29.26 2010-09-09 23:07:28.000 252 33310.98 287.22 2373.29 29.26 2010-09-09 23:07:29.000 252 33311.04 287.23 2373.18 29.26 2010-09-09 23:07:30.000 252 33311.02 287.23 2373.19 29.26 2010-09-09 23:07:31.000 252 33311.10 287.19 2373.22 29.26 2010-09-09 23:07:32.000 252 33311.02 287.21 2373.22 29.26 2010-09-09 23:07:33.000 252 33310.99 287.19 2373.22 29.26 2010-09-09 23:07:34.000 252 33311.08 287.23 2373.17 29.26 2010-09-09 23:07:35.000 252 33311.04 287.26 2373.24 29.26 2010-09-09 23:07:36.000 252 33311.01 287.25 2373.15 29.26 2010-09-09 23:07:37.000 252 33310.99 287.23 2373.21 29.26 2010-09-09 23:07:38.000 252 33311.02 287.25 2373.25 29.26 2010-09-09 23:07:39.000 252 33311.01 287.25 2373.19 29.26 2010-09-09 23:07:40.000 252 33311.04 287.25 2373.25 29.26 2010-09-09 23:07:41.000 252 33311.06 287.20 2373.26 29.26 2010-09-09 23:07:42.000 252 33311.03 287.21 2373.15 29.26 2010-09-09 23:07:43.000 252 33310.96 287.21 2373.20 29.26 2010-09-09 23:07:44.000 252 33311.04 287.18 2373.21 29.26 2010-09-09 23:07:45.000 252 33310.98 287.20 2373.24 29.26 2010-09-09 23:07:46.000 252 33311.04 287.21 2373.23 29.26 2010-09-09 23:07:47.000 252 33310.92 287.24 2373.21 29.26 2010-09-09 23:07:48.000 252 33311.05 287.23 2373.15 29.26 2010-09-09 23:07:49.000 252 33310.92 287.25 2373.22 29.26 2010-09-09 23:07:50.000 252 33310.95 287.24 2373.22 29.26 2010-09-09 23:07:51.000 252 33311.04 287.20 2373.22 29.26 2010-09-09 23:07:52.000 252 33311.05 287.23 2373.17 29.26 2010-09-09 23:07:53.000 252 33310.98 287.27 2373.21 29.26 2010-09-09 23:07:54.000 252 33311.06 287.22 2373.22 29.26 2010-09-09 23:07:55.000 252 33311.05 287.25 2373.32 29.26 2010-09-09 23:07:56.000 252 33310.99 287.20 2373.27 29.26 2010-09-09 23:07:57.000 252 33311.04 287.23 2373.15 29.26 2010-09-09 23:07:58.000 252 33310.99 287.24 2373.25 29.26 2010-09-09 23:07:59.000 252 33311.11 287.20 2373.20 29.26 2010-09-09 23:08:00.000 252 33311.09 287.25 2373.18 29.26 2010-09-09 23:08:01.000 252 33310.93 287.19 2373.20 29.26 2010-09-09 23:08:02.000 252 33310.98 287.21 2373.15 29.26 2010-09-09 23:08:03.000 252 33311.08 287.24 2373.26 29.26 2010-09-09 23:08:04.000 252 33311.06 287.22 2373.26 29.26 2010-09-09 23:08:05.000 252 33311.02 287.23 2373.26 29.26 2010-09-09 23:08:06.000 252 33311.05 287.23 2373.27 29.26 2010-09-09 23:08:07.000 252 33310.91 287.25 2373.25 29.26 2010-09-09 23:08:08.000 252 33310.97 287.26 2373.24 29.26 2010-09-09 23:08:09.000 252 33311.02 287.25 2373.19 29.26 2010-09-09 23:08:10.000 252 33310.98 287.25 2373.19 29.26 2010-09-09 23:08:11.000 252 33311.02 287.24 2373.22 29.26 2010-09-09 23:08:12.000 252 33311.03 287.27 2373.19 29.26 2010-09-09 23:08:13.000 252 33311.04 287.28 2373.30 29.27 2010-09-09 23:08:14.000 252 33311.04 287.26 2373.23 29.27 2010-09-09 23:08:15.000 252 33310.91 287.21 2373.23 29.26 2010-09-09 23:08:16.000 252 33310.99 287.24 2373.20 29.26 2010-09-09 23:08:17.000 252 33310.93 287.25 2373.22 29.26 2010-09-09 23:08:18.000 252 33311.00 287.22 2373.20 29.26 2010-09-09 23:08:19.000 252 33310.93 287.24 2373.16 29.27 2010-09-09 23:08:20.000 252 33310.92 287.23 2373.15 29.26 2010-09-09 23:08:21.000 252 33311.02 287.24 2373.23 29.26 2010-09-09 23:08:22.000 252 33310.95 287.24 2373.20 29.26 2010-09-09 23:08:23.000 252 33311.01 287.25 2373.21 29.27 2010-09-09 23:08:24.000 252 33310.94 287.22 2373.24 29.26 2010-09-09 23:08:25.000 252 33310.90 287.27 2373.25 29.26 2010-09-09 23:08:26.000 252 33310.94 287.25 2373.21 29.26 2010-09-09 23:08:27.000 252 33311.03 287.27 2373.25 29.27 2010-09-09 23:08:28.000 252 33310.96 287.22 2373.24 29.27 2010-09-09 23:08:29.000 252 33310.96 287.31 2373.34 29.26 2010-09-09 23:08:30.000 252 33310.93 287.26 2373.22 29.27 2010-09-09 23:08:31.000 252 33311.02 287.25 2373.18 29.26 2010-09-09 23:08:32.000 252 33310.95 287.23 2373.21 29.27 2010-09-09 23:08:33.000 252 33310.99 287.24 2373.25 29.27 2010-09-09 23:08:34.000 252 33311.05 287.26 2373.20 29.27 2010-09-09 23:08:35.000 252 33311.07 287.26 2373.28 29.27 2010-09-09 23:08:36.000 252 33311.02 287.26 2373.30 29.27 2010-09-09 23:08:37.000 252 33311.02 287.25 2373.18 29.27 2010-09-09 23:08:38.000 252 33311.07 287.26 2373.23 29.27 2010-09-09 23:08:39.000 252 33310.98 287.27 2373.24 29.27 2010-09-09 23:08:40.000 252 33311.05 287.25 2373.20 29.27 2010-09-09 23:08:41.000 252 33311.04 287.25 2373.25 29.27 2010-09-09 23:08:42.000 252 33310.98 287.26 2373.20 29.27 2010-09-09 23:08:43.000 252 33311.00 287.26 2373.31 29.27 2010-09-09 23:08:44.000 252 33311.07 287.25 2373.28 29.27 2010-09-09 23:08:45.000 252 33310.96 287.23 2373.24 29.27 2010-09-09 23:08:46.000 252 33311.00 287.25 2373.22 29.27 2010-09-09 23:08:47.000 252 33310.95 287.24 2373.25 29.27 2010-09-09 23:08:48.000 252 33310.93 287.25 2373.27 29.27 2010-09-09 23:08:49.000 252 33310.96 287.24 2373.24 29.27 2010-09-09 23:08:50.000 252 33311.07 287.21 2373.23 29.27 2010-09-09 23:08:51.000 252 33310.97 287.21 2373.22 29.27 2010-09-09 23:08:52.000 252 33311.04 287.24 2373.25 29.27 2010-09-09 23:08:53.000 252 33311.05 287.26 2373.19 29.27 2010-09-09 23:08:54.000 252 33311.05 287.29 2373.28 29.27 2010-09-09 23:08:55.000 252 33310.86 287.28 2373.12 29.27 2010-09-09 23:08:56.000 252 33310.89 287.26 2373.15 29.27 2010-09-09 23:08:57.000 252 33310.87 287.26 2373.24 29.27 2010-09-09 23:08:58.000 252 33311.04 287.24 2373.22 29.27 2010-09-09 23:08:59.000 252 33310.91 287.31 2373.22 29.27 2010-09-09 23:09:00.000 252 33311.00 287.27 2373.26 29.27 2010-09-09 23:09:01.000 252 33311.02 287.28 2373.22 29.27 2010-09-09 23:09:02.000 252 33310.98 287.25 2373.24 29.27 2010-09-09 23:09:03.000 252 33310.98 287.28 2373.22 29.27 2010-09-09 23:09:04.000 252 33310.96 287.27 2373.27 29.27 2010-09-09 23:09:05.000 252 33310.96 287.30 2373.24 29.27 2010-09-09 23:09:06.000 252 33310.89 287.28 2373.24 29.27 2010-09-09 23:09:07.000 252 33311.05 287.24 2373.24 29.27 2010-09-09 23:09:08.000 252 33310.96 287.25 2373.22 29.27 2010-09-09 23:09:09.000 252 33310.96 287.30 2373.23 29.27 2010-09-09 23:09:10.000 252 33311.00 287.28 2373.25 29.27 2010-09-09 23:09:11.000 252 33310.95 287.21 2373.18 29.27 2010-09-09 23:09:12.000 252 33310.94 287.27 2373.21 29.27 2010-09-09 23:09:13.000 252 33310.98 287.26 2373.25 29.27 2010-09-09 23:09:14.000 252 33310.95 287.24 2373.22 29.27 2010-09-09 23:09:15.000 252 33311.03 287.28 2373.15 29.27 2010-09-09 23:09:16.000 252 33311.03 287.26 2373.18 29.27 2010-09-09 23:09:17.000 252 33310.98 287.28 2373.21 29.27 2010-09-09 23:09:18.000 252 33310.91 287.29 2373.18 29.27 2010-09-09 23:09:19.000 252 33311.11 287.28 2373.14 29.27 2010-09-09 23:09:20.000 252 33311.02 287.25 2373.20 29.27 2010-09-09 23:09:21.000 252 33311.02 287.25 2373.29 29.27 2010-09-09 23:09:22.000 252 33311.03 287.26 2373.28 29.27 2010-09-09 23:09:23.000 252 33310.92 287.27 2373.21 29.27 2010-09-09 23:09:24.000 252 33311.04 287.24 2373.25 29.27 2010-09-09 23:09:25.000 252 33311.04 287.26 2373.24 29.27 2010-09-09 23:09:26.000 252 33310.92 287.25 2373.28 29.27 2010-09-09 23:09:27.000 252 33311.02 287.26 2373.22 29.27 2010-09-09 23:09:28.000 252 33311.01 287.21 2373.20 29.27 2010-09-09 23:09:29.000 252 33311.07 287.23 2373.30 29.27 2010-09-09 23:09:30.000 252 33311.02 287.27 2373.26 29.27 2010-09-09 23:09:31.000 252 33310.98 287.25 2373.33 29.27 2010-09-09 23:09:32.000 252 33310.98 287.24 2373.27 29.27 2010-09-09 23:09:33.000 252 33311.04 287.29 2373.25 29.27 2010-09-09 23:09:34.000 252 33310.97 287.21 2373.34 29.27 2010-09-09 23:09:35.000 252 33311.05 287.24 2373.22 29.27 2010-09-09 23:09:36.000 252 33311.01 287.20 2373.24 29.27 2010-09-09 23:09:37.000 252 33310.99 287.24 2373.21 29.27 2010-09-09 23:09:38.000 252 33310.99 287.24 2373.28 29.27 2010-09-09 23:09:39.000 252 33311.05 287.23 2373.20 29.27 2010-09-09 23:09:40.000 252 33310.94 287.21 2373.31 29.27 2010-09-09 23:09:41.000 252 33310.95 287.25 2373.20 29.27 2010-09-09 23:09:42.000 252 33310.97 287.23 2373.32 29.27 2010-09-09 23:09:43.000 252 33311.03 287.21 2373.15 29.27 2010-09-09 23:09:44.000 252 33311.01 287.19 2373.24 29.27 2010-09-09 23:09:45.000 252 33310.95 287.20 2373.16 29.27 2010-09-09 23:09:46.000 252 33310.98 287.19 2373.21 29.27 2010-09-09 23:09:47.000 252 33311.03 287.20 2373.22 29.27 2010-09-09 23:09:48.000 252 33311.07 287.24 2373.27 29.27 2010-09-09 23:09:49.000 252 33311.02 287.20 2373.18 29.27 2010-09-09 23:09:50.000 252 33310.93 287.20 2373.23 29.27 2010-09-09 23:09:51.000 252 33311.01 287.22 2373.14 29.27 2010-09-09 23:09:52.000 252 33311.01 287.26 2373.27 29.27 2010-09-09 23:09:53.000 252 33311.05 287.26 2373.12 29.27 2010-09-09 23:09:54.000 252 33310.93 287.24 2373.20 29.27 2010-09-09 23:09:55.000 252 33310.85 287.21 2373.20 29.27 2010-09-09 23:09:56.000 252 33310.94 287.22 2373.20 29.27 2010-09-09 23:09:57.000 252 33310.89 287.26 2373.16 29.27 2010-09-09 23:09:58.000 252 33310.96 287.27 2373.20 29.27 2010-09-09 23:09:59.000 252 33310.92 287.26 2373.14 29.27 2010-09-09 23:10:00.000 252 33310.90 287.23 2373.15 29.27 2010-09-09 23:10:01.000 252 33310.93 287.25 2373.23 29.27 2010-09-09 23:10:02.000 252 33310.89 287.25 2373.18 29.27 2010-09-09 23:10:03.000 252 33310.93 287.23 2373.18 29.27 2010-09-09 23:10:04.000 252 33310.90 287.27 2373.18 29.27 2010-09-09 23:10:05.000 252 33310.86 287.25 2373.18 29.27 2010-09-09 23:10:06.000 252 33310.85 287.24 2373.15 29.27 2010-09-09 23:10:07.000 252 33310.80 287.20 2373.22 29.27 2010-09-09 23:10:08.000 252 33310.87 287.21 2373.24 29.27 2010-09-09 23:10:09.000 252 33310.83 287.16 2373.27 29.27 2010-09-09 23:10:10.000 252 33310.87 287.23 2373.21 29.27 2010-09-09 23:10:11.000 252 33310.85 287.25 2373.16 29.27 2010-09-09 23:10:12.000 252 33310.83 287.21 2373.22 29.27 2010-09-09 23:10:13.000 252 33310.86 287.19 2373.26 29.27 2010-09-09 23:10:14.000 252 33310.82 287.18 2373.15 29.27 2010-09-09 23:10:15.000 252 33310.79 287.17 2373.25 29.27 2010-09-09 23:10:16.000 252 33310.80 287.23 2373.22 29.26 2010-09-09 23:10:17.000 252 33310.89 287.19 2373.15 29.27 2010-09-09 23:10:18.000 252 33310.71 287.21 2373.25 29.27 2010-09-09 23:10:19.000 252 33310.83 287.23 2373.26 29.27 2010-09-09 23:10:20.000 252 33310.80 287.17 2373.23 29.26 2010-09-09 23:10:21.000 252 33310.80 287.25 2373.22 29.27 2010-09-09 23:10:22.000 252 33310.79 287.22 2373.31 29.27 2010-09-09 23:10:23.000 252 33310.79 287.21 2373.21 29.27 2010-09-09 23:10:24.000 252 33310.82 287.18 2373.31 29.26 2010-09-09 23:10:25.000 252 33310.77 287.21 2373.16 29.27 2010-09-09 23:10:26.000 252 33310.71 287.20 2373.14 29.26 2010-09-09 23:10:27.000 252 33310.73 287.24 2373.24 29.26 2010-09-09 23:10:28.000 252 33310.79 287.23 2373.21 29.27 2010-09-09 23:10:29.000 252 33310.66 287.23 2373.15 29.26 2010-09-09 23:10:30.000 252 33310.82 287.21 2373.31 29.27 2010-09-09 23:10:31.000 252 33310.79 287.19 2373.25 29.27 2010-09-09 23:10:32.000 252 33310.76 287.19 2373.27 29.27 2010-09-09 23:10:33.000 252 33310.73 287.20 2373.23 29.27 2010-09-09 23:10:34.000 252 33310.73 287.22 2373.24 29.27 2010-09-09 23:10:35.000 252 33310.63 287.24 2373.27 29.26 2010-09-09 23:10:36.000 252 33310.78 287.22 2373.23 29.27 2010-09-09 23:10:37.000 252 33310.77 287.24 2373.26 29.27 2010-09-09 23:10:38.000 252 33310.71 287.27 2373.26 29.27 2010-09-09 23:10:39.000 252 33310.76 287.26 2373.28 29.27 2010-09-09 23:10:40.000 252 33310.77 287.20 2373.31 29.27 2010-09-09 23:10:41.000 252 33310.76 287.22 2373.21 29.27 2010-09-09 23:10:42.000 252 33310.80 287.24 2373.18 29.27 2010-09-09 23:10:43.000 252 33310.82 287.21 2373.25 29.27 2010-09-09 23:10:44.000 252 33310.74 287.19 2373.23 29.26 2010-09-09 23:10:45.000 252 33310.77 287.26 2373.33 29.27 2010-09-09 23:10:46.000 252 33310.62 287.23 2373.22 29.26 2010-09-09 23:10:47.000 252 33310.86 287.17 2373.31 29.27 2010-09-09 23:10:48.000 252 33310.71 287.23 2373.31 29.27 2010-09-09 23:10:49.000 252 33310.61 287.19 2373.25 29.26 2010-09-09 23:10:50.000 252 33310.67 287.21 2373.17 29.26 2010-09-09 23:10:51.000 252 33310.74 287.24 2373.26 29.27 2010-09-09 23:10:52.000 252 33310.74 287.17 2373.23 29.27 2010-09-09 23:10:53.000 252 33310.83 287.17 2373.21 29.27 2010-09-09 23:10:54.000 252 33310.70 287.27 2373.27 29.27 2010-09-09 23:10:55.000 252 33310.65 287.20 2373.32 29.27 2010-09-09 23:10:56.000 252 33310.65 287.21 2373.32 29.27 2010-09-09 23:10:57.000 252 33310.70 287.24 2373.18 29.27 2010-09-09 23:10:58.000 252 33310.76 287.23 2373.28 29.26 2010-09-09 23:10:59.000 252 33310.81 287.17 2373.31 29.26 2010-09-09 23:11:00.000 252 33310.69 287.23 2373.30 29.27 2010-09-09 23:11:01.000 252 33310.65 287.22 2373.33 29.27 2010-09-09 23:11:02.000 252 33310.71 287.21 2373.29 29.27 2010-09-09 23:11:03.000 252 33310.76 287.26 2373.19 29.26 2010-09-09 23:11:04.000 252 33310.80 287.20 2373.16 29.27 2010-09-09 23:11:05.000 252 33310.81 287.19 2373.25 29.26 2010-09-09 23:11:06.000 252 33310.71 287.19 2373.27 29.26 2010-09-09 23:11:07.000 252 33310.71 287.23 2373.26 29.26 2010-09-09 23:11:08.000 252 33310.67 287.20 2373.25 29.27 2010-09-09 23:11:09.000 252 33310.84 287.21 2373.25 29.26 2010-09-09 23:11:10.000 252 33310.83 287.21 2373.34 29.27 2010-09-09 23:11:11.000 252 33310.76 287.23 2373.30 29.27 2010-09-09 23:11:12.000 252 33310.70 287.17 2373.22 29.26 2010-09-09 23:11:13.000 252 33310.90 287.25 2373.35 29.26 2010-09-09 23:11:14.000 252 33310.79 287.24 2373.34 29.26 2010-09-09 23:11:15.000 252 33310.77 287.25 2373.26 29.26 2010-09-09 23:11:16.000 252 33310.73 287.24 2373.26 29.26 2010-09-09 23:11:17.000 252 33310.73 287.24 2373.24 29.27 2010-09-09 23:11:18.000 252 33310.79 287.20 2373.20 29.26 2010-09-09 23:11:19.000 252 33310.69 287.24 2373.19 29.26 2010-09-09 23:11:20.000 252 33310.77 287.27 2373.17 29.26 2010-09-09 23:11:21.000 252 33310.78 287.24 2373.26 29.26 2010-09-09 23:11:22.000 252 33310.80 287.25 2373.20 29.26 2010-09-09 23:11:23.000 252 33310.86 287.19 2373.27 29.26 2010-09-09 23:11:24.000 252 33310.69 287.21 2373.13 29.26 2010-09-09 23:11:25.000 252 33310.79 287.24 2373.28 29.26 2010-09-09 23:11:26.000 252 33310.80 287.19 2373.31 29.27 2010-09-09 23:11:27.000 252 33310.82 287.24 2373.26 29.26 2010-09-09 23:11:28.000 252 33310.74 287.27 2373.25 29.27 2010-09-09 23:11:29.000 252 33310.73 287.24 2373.20 29.26 2010-09-09 23:11:30.000 252 33310.76 287.26 2373.18 29.26 2010-09-09 23:11:31.000 252 33310.93 287.25 2373.32 29.27 2010-09-09 23:11:32.000 252 33310.80 287.23 2373.22 29.27 2010-09-09 23:11:33.000 252 33310.82 287.23 2373.21 29.26 2010-09-09 23:11:34.000 252 33310.82 287.25 2373.30 29.26 2010-09-09 23:11:35.000 252 33310.79 287.26 2373.20 29.26 2010-09-09 23:11:36.000 252 33310.83 287.27 2373.23 29.26 2010-09-09 23:11:37.000 252 33310.85 287.28 2373.20 29.26 2010-09-09 23:11:38.000 252 33310.74 287.27 2373.15 29.26 2010-09-09 23:11:39.000 252 33310.76 287.30 2373.24 29.26 2010-09-09 23:11:40.000 252 33310.71 287.31 2373.21 29.26 2010-09-09 23:11:41.000 252 33310.84 287.27 2373.23 29.27 2010-09-09 23:11:42.000 252 33310.70 287.27 2373.23 29.26 2010-09-09 23:11:43.000 252 33310.75 287.29 2373.21 29.27 2010-09-09 23:11:44.000 252 33310.74 287.25 2373.15 29.26 2010-09-09 23:11:45.000 252 33310.83 287.29 2373.25 29.26 2010-09-09 23:11:46.000 252 33310.89 287.31 2373.27 29.26 2010-09-09 23:11:47.000 252 33310.80 287.29 2373.21 29.26 2010-09-09 23:11:48.000 252 33310.86 287.23 2373.20 29.26 2010-09-09 23:11:49.000 252 33310.80 287.27 2373.18 29.27 2010-09-09 23:11:50.000 252 33310.80 287.25 2373.20 29.26 2010-09-09 23:11:51.000 252 33310.86 287.26 2373.18 29.26 2010-09-09 23:11:52.000 252 33310.79 287.29 2373.21 29.26 2010-09-09 23:11:53.000 252 33310.83 287.26 2373.18 29.27 2010-09-09 23:11:54.000 252 33310.86 287.26 2373.21 29.26 2010-09-09 23:11:55.000 252 33310.83 287.31 2373.24 29.26 2010-09-09 23:11:56.000 252 33310.76 287.29 2373.18 29.26 2010-09-09 23:11:57.000 252 33310.91 287.27 2373.17 29.26 2010-09-09 23:11:58.000 252 33310.84 287.30 2373.20 29.26 2010-09-09 23:11:59.000 252 33310.79 287.34 2373.12 29.26 2010-09-09 23:12:00.000 252 33310.89 287.31 2373.16 29.26 2010-09-09 23:12:01.000 252 33310.91 287.30 2373.12 29.26 2010-09-09 23:12:02.000 252 33310.82 287.30 2373.23 29.26 2010-09-09 23:12:03.000 252 33310.89 287.30 2373.24 29.26 2010-09-09 23:12:04.000 252 33310.89 287.35 2373.21 29.26 2010-09-09 23:12:05.000 252 33310.79 287.32 2373.25 29.26 2010-09-09 23:12:06.000 252 33310.82 287.30 2373.15 29.26 2010-09-09 23:12:07.000 252 33310.91 287.27 2373.12 29.26 2010-09-09 23:12:08.000 252 33310.92 287.33 2373.11 29.26 2010-09-09 23:12:09.000 252 33310.88 287.31 2373.16 29.26 2010-09-09 23:12:10.000 252 33310.89 287.31 2373.26 29.26 2010-09-09 23:12:11.000 252 33310.96 287.31 2373.25 29.26 2010-09-09 23:12:12.000 252 33310.92 287.27 2373.16 29.26 2010-09-09 23:12:13.000 252 33310.92 287.32 2373.21 29.26 2010-09-09 23:12:14.000 252 33310.93 287.31 2373.15 29.26 2010-09-09 23:12:15.000 252 33310.83 287.32 2373.24 29.26 2010-09-09 23:12:16.000 252 33310.92 287.34 2373.23 29.26 2010-09-09 23:12:17.000 252 33310.95 287.35 2373.27 29.26 2010-09-09 23:12:18.000 252 33310.96 287.33 2373.14 29.26 2010-09-09 23:12:19.000 252 33310.98 287.32 2373.12 29.26 2010-09-09 23:12:20.000 252 33310.92 287.36 2373.09 29.26 2010-09-09 23:12:21.000 252 33310.88 287.31 2373.25 29.26 2010-09-09 23:12:22.000 252 33310.88 287.38 2373.22 29.26 2010-09-09 23:12:23.000 252 33310.86 287.35 2373.13 29.26 2010-09-09 23:12:24.000 252 33310.97 287.35 2373.16 29.26 2010-09-09 23:12:25.000 252 33310.95 287.31 2373.15 29.26 2010-09-09 23:12:26.000 252 33310.95 287.33 2373.15 29.26 2010-09-09 23:12:27.000 252 33310.98 287.34 2373.16 29.26 2010-09-09 23:12:28.000 252 33311.00 287.36 2373.21 29.26 2010-09-09 23:12:29.000 252 33311.02 287.37 2373.10 29.26 2010-09-09 23:12:30.000 252 33311.02 287.34 2373.25 29.26 2010-09-09 23:12:31.000 252 33310.87 287.31 2373.14 29.26 2010-09-09 23:12:32.000 252 33310.90 287.33 2373.15 29.26 2010-09-09 23:12:33.000 252 33310.89 287.35 2373.16 29.26 2010-09-09 23:12:34.000 252 33310.97 287.39 2373.18 29.26 2010-09-09 23:12:35.000 252 33310.93 287.37 2373.07 29.26 2010-09-09 23:12:36.000 252 33311.00 287.35 2373.13 29.26 2010-09-09 23:12:37.000 252 33310.99 287.38 2373.15 29.26 2010-09-09 23:12:38.000 252 33310.98 287.37 2373.14 29.26 2010-09-09 23:12:39.000 252 33311.01 287.37 2373.21 29.26 2010-09-09 23:12:40.000 252 33311.04 287.34 2373.18 29.26 2010-09-09 23:12:41.000 252 33311.09 287.34 2373.14 29.26 2010-09-09 23:12:42.000 252 33311.05 287.38 2373.12 29.26 2010-09-09 23:12:43.000 252 33311.01 287.37 2373.17 29.26 2010-09-09 23:12:44.000 252 33311.04 287.38 2373.14 29.26 2010-09-09 23:12:45.000 252 33311.04 287.37 2373.08 29.26 2010-09-09 23:12:46.000 252 33311.02 287.36 2373.11 29.26 2010-09-09 23:12:47.000 252 33310.94 287.37 2373.16 29.26 2010-09-09 23:12:48.000 252 33310.98 287.37 2373.18 29.26 2010-09-09 23:12:49.000 252 33311.05 287.41 2373.18 29.26 2010-09-09 23:12:50.000 252 33310.96 287.41 2373.07 29.26 2010-09-09 23:12:51.000 252 33310.99 287.40 2373.11 29.26 2010-09-09 23:12:52.000 252 33310.95 287.39 2373.16 29.26 2010-09-09 23:12:53.000 252 33311.00 287.42 2373.14 29.26 2010-09-09 23:12:54.000 252 33311.04 287.39 2373.13 29.26 2010-09-09 23:12:55.000 252 33311.00 287.37 2373.14 29.26 2010-09-09 23:12:56.000 252 33311.04 287.38 2373.11 29.26 2010-09-09 23:12:57.000 252 33311.03 287.41 2373.16 29.26 2010-09-09 23:12:58.000 252 33311.02 287.42 2373.21 29.26 2010-09-09 23:12:59.000 252 33311.01 287.40 2373.16 29.26 2010-09-09 23:13:00.000 252 33310.93 287.41 2373.15 29.26 2010-09-09 23:13:01.000 252 33311.02 287.41 2373.08 29.26 2010-09-09 23:13:02.000 252 33311.09 287.36 2373.14 29.26 2010-09-09 23:13:03.000 252 33311.07 287.37 2373.14 29.26 2010-09-09 23:13:04.000 252 33311.06 287.38 2373.09 29.26 2010-09-09 23:13:05.000 252 33311.02 287.41 2373.17 29.26 2010-09-09 23:13:06.000 252 33310.98 287.36 2373.17 29.26 2010-09-09 23:13:07.000 252 33311.06 287.39 2373.18 29.26 2010-09-09 23:13:08.000 252 33310.95 287.38 2373.18 29.26 2010-09-09 23:13:09.000 252 33311.03 287.40 2373.16 29.26 2010-09-09 23:13:10.000 252 33311.02 287.43 2373.23 29.26 2010-09-09 23:13:11.000 252 33311.02 287.38 2373.14 29.26 2010-09-09 23:13:12.000 252 33311.10 287.36 2373.22 29.26 2010-09-09 23:13:13.000 252 33311.04 287.39 2373.15 29.26 2010-09-09 23:13:14.000 252 33311.08 287.40 2373.09 29.26 2010-09-09 23:13:15.000 252 33311.03 287.41 2373.18 29.26 2010-09-09 23:13:16.000 252 33310.98 287.42 2373.18 29.26 2010-09-09 23:13:17.000 252 33310.98 287.37 2373.20 29.26 2010-09-09 23:13:18.000 252 33311.04 287.41 2373.09 29.26 2010-09-09 23:13:19.000 252 33310.92 287.41 2373.16 29.26 2010-09-09 23:13:20.000 252 33311.00 287.40 2373.11 29.26 2010-09-09 23:13:21.000 252 33311.07 287.44 2373.14 29.26 2010-09-09 23:13:22.000 252 33311.02 287.44 2373.08 29.26 2010-09-09 23:13:23.000 252 33311.05 287.34 2373.11 29.26 2010-09-09 23:13:24.000 252 33310.94 287.43 2373.20 29.26 2010-09-09 23:13:25.000 252 33311.04 287.39 2373.13 29.26 2010-09-09 23:13:26.000 252 33310.95 287.39 2373.15 29.26 2010-09-09 23:13:27.000 252 33311.01 287.42 2373.18 29.26 2010-09-09 23:13:28.000 252 33311.06 287.43 2373.16 29.27 2010-09-09 23:13:29.000 252 33310.99 287.41 2373.20 29.26 2010-09-09 23:13:30.000 252 33311.01 287.42 2373.23 29.26 2010-09-09 23:13:31.000 252 33310.93 287.42 2373.20 29.26 2010-09-09 23:13:32.000 252 33310.99 287.42 2373.21 29.26 2010-09-09 23:13:33.000 252 33311.04 287.39 2373.21 29.26 2010-09-09 23:13:34.000 252 33311.04 287.38 2373.14 29.27 2010-09-09 23:13:35.000 252 33310.99 287.40 2373.13 29.26 2010-09-09 23:13:36.000 252 33311.10 287.41 2373.15 29.27 2010-09-09 23:13:37.000 252 33310.99 287.45 2373.14 29.27 2010-09-09 23:13:38.000 252 33310.95 287.40 2373.22 29.27 2010-09-09 23:13:39.000 252 33311.02 287.41 2373.14 29.27 2010-09-09 23:13:40.000 252 33310.98 287.37 2373.17 29.27 2010-09-09 23:13:41.000 252 33311.00 287.38 2373.14 29.27 2010-09-09 23:13:42.000 252 33310.98 287.39 2373.21 29.26 2010-09-09 23:13:43.000 252 33310.96 287.44 2373.09 29.26 2010-09-09 23:13:44.000 252 33311.02 287.43 2373.11 29.26 2010-09-09 23:13:45.000 252 33310.98 287.42 2373.19 29.26 2010-09-09 23:13:46.000 252 33310.93 287.43 2373.16 29.26 2010-09-09 23:13:47.000 252 33311.01 287.41 2373.10 29.26 2010-09-09 23:13:48.000 252 33310.99 287.43 2373.20 29.26 2010-09-09 23:13:49.000 252 33311.11 287.42 2373.16 29.26 2010-09-09 23:13:50.000 252 33311.03 287.36 2373.16 29.26 2010-09-09 23:13:51.000 252 33310.99 287.36 2373.24 29.26 2010-09-09 23:13:52.000 252 33311.02 287.42 2373.22 29.26 2010-09-09 23:13:53.000 252 33311.00 287.45 2373.20 29.26 2010-09-09 23:13:54.000 252 33311.03 287.41 2373.22 29.26 2010-09-09 23:13:55.000 252 33310.91 287.41 2373.17 29.26 2010-09-09 23:13:56.000 252 33311.19 287.40 2373.20 29.26 2010-09-09 23:13:57.000 252 33311.02 287.41 2373.21 29.26 2010-09-09 23:13:58.000 252 33310.99 287.42 2373.15 29.26 2010-09-09 23:13:59.000 252 33311.08 287.46 2373.15 29.26 2010-09-09 23:14:00.000 252 33311.01 287.42 2373.16 29.26 2010-09-09 23:14:01.000 252 33311.01 287.39 2373.22 29.27 2010-09-09 23:14:02.000 252 33311.04 287.44 2373.23 29.27 2010-09-09 23:14:03.000 252 33311.07 287.47 2373.18 29.27 2010-09-09 23:14:04.000 252 33311.11 287.40 2373.20 29.26 2010-09-09 23:14:05.000 252 33311.01 287.42 2373.24 29.27 2010-09-09 23:14:06.000 252 33311.01 287.46 2373.20 29.27 2010-09-09 23:14:07.000 252 33310.96 287.44 2373.14 29.27 2010-09-09 23:14:08.000 252 33311.12 287.46 2373.21 29.27 2010-09-09 23:14:09.000 252 33311.00 287.44 2373.25 29.26 2010-09-09 23:14:10.000 252 33311.09 287.42 2373.14 29.27 2010-09-09 23:14:11.000 252 33311.10 287.41 2373.23 29.26 2010-09-09 23:14:12.000 252 33311.12 287.40 2373.27 29.27 2010-09-09 23:14:13.000 252 33311.08 287.40 2373.11 29.26 2010-09-09 23:14:14.000 252 33311.03 287.41 2373.20 29.27 2010-09-09 23:14:15.000 252 33311.08 287.42 2373.21 29.27 2010-09-09 23:14:16.000 252 33311.04 287.41 2373.20 29.27 2010-09-09 23:14:17.000 252 33311.08 287.42 2373.19 29.27 2010-09-09 23:14:18.000 252 33311.14 287.43 2373.08 29.27 2010-09-09 23:14:19.000 252 33311.05 287.39 2373.20 29.27 2010-09-09 23:14:20.000 252 33311.12 287.41 2373.16 29.27 2010-09-09 23:14:21.000 252 33311.11 287.39 2373.18 29.27 2010-09-09 23:14:22.000 252 33311.10 287.44 2373.17 29.27 2010-09-09 23:14:23.000 252 33311.12 287.42 2373.16 29.27 2010-09-09 23:14:24.000 252 33311.01 287.44 2373.16 29.27 2010-09-09 23:14:25.000 252 33311.18 287.40 2373.19 29.27 2010-09-09 23:14:26.000 252 33311.12 287.41 2373.17 29.27 2010-09-09 23:14:27.000 252 33311.05 287.44 2373.20 29.27 2010-09-09 23:14:28.000 252 33311.08 287.45 2373.16 29.26 2010-09-09 23:14:29.000 252 33311.08 287.42 2373.16 29.26 2010-09-09 23:14:30.000 252 33311.04 287.46 2373.19 29.26 2010-09-09 23:14:31.000 252 33311.02 287.43 2373.20 29.27 2010-09-09 23:14:32.000 252 33311.04 287.46 2373.21 29.26 2010-09-09 23:14:33.000 252 33311.07 287.44 2373.16 29.26 2010-09-09 23:14:34.000 252 33311.02 287.45 2373.14 29.26 2010-09-09 23:14:35.000 252 33310.96 287.48 2373.12 29.26 2010-09-09 23:14:36.000 252 33311.10 287.44 2373.21 29.26 2010-09-09 23:14:37.000 252 33311.08 287.46 2373.14 29.26 2010-09-09 23:14:38.000 252 33311.01 287.46 2373.15 29.26 2010-09-09 23:14:39.000 252 33310.99 287.45 2373.15 29.26 2010-09-09 23:14:40.000 252 33311.00 287.44 2373.24 29.26 2010-09-09 23:14:41.000 252 33310.89 287.48 2373.21 29.26 2010-09-09 23:14:42.000 252 33310.96 287.49 2373.16 29.26 2010-09-09 23:14:43.000 252 33310.91 287.42 2373.16 29.26 2010-09-09 23:14:44.000 252 33310.96 287.44 2373.16 29.26 2010-09-09 23:14:45.000 252 33310.95 287.47 2373.22 29.26 2010-09-09 23:14:46.000 252 33310.90 287.45 2373.16 29.26 2010-09-09 23:14:47.000 252 33310.86 287.44 2373.24 29.26 2010-09-09 23:14:48.000 252 33310.88 287.48 2373.31 29.26 2010-09-09 23:14:49.000 252 33310.88 287.44 2373.17 29.26 2010-09-09 23:14:50.000 252 33310.80 287.40 2373.18 29.26 2010-09-09 23:14:51.000 252 33310.87 287.38 2373.18 29.26 2010-09-09 23:14:52.000 252 33310.93 287.44 2373.24 29.26 2010-09-09 23:14:53.000 252 33310.82 287.45 2373.27 29.26 2010-09-09 23:14:54.000 252 33310.88 287.46 2373.21 29.26 2010-09-09 23:14:55.000 252 33310.90 287.41 2373.25 29.26 2010-09-09 23:14:56.000 252 33310.76 287.45 2373.25 29.26 2010-09-09 23:14:57.000 252 33310.85 287.46 2373.22 29.26 2010-09-09 23:14:58.000 252 33310.82 287.50 2373.27 29.26 2010-09-09 23:14:59.000 252 33310.77 287.41 2373.24 29.26 2010-09-09 23:15:00.000 252 33310.82 287.46 2373.20 29.26 2010-09-09 23:15:01.000 252 33310.80 287.44 2373.25 29.26 2010-09-09 23:15:02.000 252 33310.82 287.44 2373.24 29.26 2010-09-09 23:15:03.000 252 33310.77 287.44 2373.30 29.26 2010-09-09 23:15:04.000 252 33310.79 287.45 2373.29 29.26 2010-09-09 23:15:05.000 252 33310.80 287.48 2373.26 29.26 2010-09-09 23:15:06.000 252 33310.74 287.45 2373.16 29.26 2010-09-09 23:15:07.000 252 33310.79 287.43 2373.20 29.26 2010-09-09 23:15:08.000 252 33310.82 287.43 2373.25 29.26 2010-09-09 23:15:09.000 252 33310.74 287.41 2373.25 29.26 2010-09-09 23:15:10.000 252 33310.73 287.49 2373.30 29.26 2010-09-09 23:15:11.000 252 33310.72 287.45 2373.20 29.26 2010-09-09 23:15:12.000 252 33310.65 287.44 2373.21 29.26 2010-09-09 23:15:13.000 252 33310.71 287.47 2373.26 29.26 2010-09-09 23:15:14.000 252 33310.71 287.46 2373.28 29.26 2010-09-09 23:15:15.000 252 33310.73 287.45 2373.23 29.26 2010-09-09 23:15:16.000 252 33310.73 287.47 2373.27 29.26 2010-09-09 23:15:17.000 252 33310.73 287.46 2373.25 29.26 2010-09-09 23:15:18.000 252 33310.76 287.48 2373.24 29.26 2010-09-09 23:15:19.000 252 33310.76 287.50 2373.24 29.26 2010-09-09 23:15:20.000 252 33310.76 287.50 2373.25 29.27 2010-09-09 23:15:21.000 252 33310.66 287.47 2373.23 29.27 2010-09-09 23:15:22.000 252 33310.74 287.50 2373.30 29.26 2010-09-09 23:15:23.000 252 33310.64 287.50 2373.28 29.27 2010-09-09 23:15:24.000 252 33310.63 287.52 2373.30 29.26 2010-09-09 23:15:25.000 252 33310.59 287.49 2373.29 29.26 2010-09-09 23:15:26.000 252 33310.65 287.49 2373.27 29.27 2010-09-09 23:15:27.000 252 33310.60 287.53 2373.30 29.26 2010-09-09 23:15:28.000 252 33310.62 287.50 2373.28 29.27 2010-09-09 23:15:29.000 252 33310.63 287.52 2373.25 29.27 2010-09-09 23:15:30.000 252 33310.67 287.50 2373.31 29.27 2010-09-09 23:15:31.000 252 33310.59 287.49 2373.26 29.27 2010-09-09 23:15:32.000 252 33310.64 287.50 2373.33 29.27 2010-09-09 23:15:33.000 252 33310.56 287.48 2373.36 29.27 2010-09-09 23:15:34.000 252 33310.62 287.50 2373.30 29.27 2010-09-09 23:15:35.000 252 33310.61 287.53 2373.34 29.27 2010-09-09 23:15:36.000 252 33310.53 287.51 2373.31 29.26 2010-09-09 23:15:37.000 252 33310.51 287.50 2373.26 29.27 2010-09-09 23:15:38.000 252 33310.67 287.51 2373.31 29.27 2010-09-09 23:15:39.000 252 33310.56 287.53 2373.30 29.27 2010-09-09 23:15:40.000 252 33310.55 287.56 2373.30 29.27 2010-09-09 23:15:41.000 252 33310.58 287.52 2373.30 29.26 2010-09-09 23:15:42.000 252 33310.64 287.55 2373.27 29.27 2010-09-09 23:15:43.000 252 33310.51 287.51 2373.29 29.27 2010-09-09 23:15:44.000 252 33310.55 287.48 2373.31 29.27 2010-09-09 23:15:45.000 252 33310.54 287.50 2373.27 29.27 2010-09-09 23:15:46.000 252 33310.50 287.51 2373.28 29.27 2010-09-09 23:15:47.000 252 33310.49 287.52 2373.25 29.27 2010-09-09 23:15:48.000 252 33310.48 287.52 2373.28 29.27 2010-09-09 23:15:49.000 252 33310.48 287.53 2373.37 29.27 2010-09-09 23:15:50.000 252 33310.54 287.56 2373.36 29.27 2010-09-09 23:15:51.000 252 33310.49 287.54 2373.30 29.27 2010-09-09 23:15:52.000 252 33310.56 287.53 2373.34 29.27 2010-09-09 23:15:53.000 252 33310.60 287.52 2373.31 29.27 2010-09-09 23:15:54.000 252 33310.44 287.50 2373.31 29.27 2010-09-09 23:15:55.000 252 33310.56 287.55 2373.39 29.27 2010-09-09 23:15:56.000 252 33310.45 287.51 2373.35 29.27 2010-09-09 23:15:57.000 252 33310.52 287.50 2373.29 29.27 2010-09-09 23:15:58.000 252 33310.43 287.52 2373.33 29.27 2010-09-09 23:15:59.000 252 33310.50 287.56 2373.30 29.27 2010-09-09 23:16:00.000 252 33310.55 287.54 2373.35 29.27 2010-09-09 23:16:01.000 252 33310.51 287.50 2373.32 29.27 2010-09-09 23:16:02.000 252 33310.52 287.51 2373.24 29.27 2010-09-09 23:16:03.000 252 33310.51 287.51 2373.30 29.26 2010-09-09 23:16:04.000 252 33310.55 287.49 2373.37 29.27 2010-09-09 23:16:05.000 252 33310.48 287.49 2373.31 29.27 2010-09-09 23:16:06.000 252 33310.53 287.54 2373.27 29.27 2010-09-09 23:16:07.000 252 33310.37 287.52 2373.31 29.27 2010-09-09 23:16:08.000 252 33310.55 287.56 2373.27 29.26 2010-09-09 23:16:09.000 252 33310.48 287.53 2373.28 29.26 2010-09-09 23:16:10.000 252 33310.50 287.52 2373.22 29.26 2010-09-09 23:16:11.000 252 33310.46 287.54 2373.30 29.27 2010-09-09 23:16:12.000 252 33310.52 287.55 2373.32 29.27 2010-09-09 23:16:13.000 252 33310.41 287.56 2373.31 29.27 2010-09-09 23:16:14.000 252 33310.48 287.54 2373.25 29.27 2010-09-09 23:16:15.000 252 33310.47 287.56 2373.18 29.27 2010-09-09 23:16:16.000 252 33310.48 287.56 2373.32 29.27 2010-09-09 23:16:17.000 252 33310.44 287.57 2373.25 29.27 2010-09-09 23:16:18.000 252 33310.45 287.58 2373.30 29.27 2010-09-09 23:16:19.000 252 33310.46 287.56 2373.27 29.27 2010-09-09 23:16:20.000 252 33310.43 287.57 2373.32 29.27 2010-09-09 23:16:21.000 252 33310.37 287.57 2373.24 29.27 2010-09-09 23:16:22.000 252 33310.40 287.56 2373.30 29.27 2010-09-09 23:16:23.000 252 33310.45 287.58 2373.31 29.27 2010-09-09 23:16:24.000 252 33310.39 287.58 2373.37 29.27 2010-09-09 23:16:25.000 252 33310.37 287.61 2373.21 29.27 2010-09-09 23:16:26.000 252 33310.36 287.60 2373.37 29.27 2010-09-09 23:16:27.000 252 33310.39 287.62 2373.33 29.27 2010-09-09 23:16:28.000 252 33310.35 287.59 2373.25 29.27 2010-09-09 23:16:29.000 252 33310.39 287.59 2373.38 29.27 2010-09-09 23:16:30.000 252 33310.27 287.60 2373.40 29.27 2010-09-09 23:16:31.000 252 33310.34 287.58 2373.22 29.27 2010-09-09 23:16:32.000 252 33310.29 287.58 2373.43 29.27 2010-09-09 23:16:33.000 252 33310.27 287.63 2373.36 29.27 2010-09-09 23:16:34.000 252 33310.39 287.63 2373.47 29.27 2010-09-09 23:16:35.000 252 33310.33 287.61 2373.33 29.27 2010-09-09 23:16:36.000 252 33310.28 287.66 2373.37 29.27 2010-09-09 23:16:37.000 252 33310.40 287.59 2373.35 29.27 2010-09-09 23:16:38.000 252 33310.34 287.64 2373.36 29.27 2010-09-09 23:16:39.000 252 33310.29 287.64 2373.39 29.27 2010-09-09 23:16:40.000 252 33310.29 287.65 2373.39 29.27 2010-09-09 23:16:41.000 252 33310.35 287.62 2373.39 29.27 2010-09-09 23:16:42.000 252 33310.35 287.62 2373.35 29.27 2010-09-09 23:16:43.000 252 33310.30 287.65 2373.34 29.27 2010-09-09 23:16:44.000 252 33310.39 287.63 2373.34 29.27 2010-09-09 23:16:45.000 252 33310.32 287.64 2373.33 29.27 2010-09-09 23:16:46.000 252 33310.29 287.62 2373.40 29.27 2010-09-09 23:16:47.000 252 33310.31 287.62 2373.40 29.27 2010-09-09 23:16:48.000 252 33310.35 287.66 2373.39 29.27 2010-09-09 23:16:49.000 252 33310.23 287.67 2373.37 29.27 2010-09-09 23:16:50.000 252 33310.35 287.62 2373.39 29.27 2010-09-09 23:16:51.000 252 33310.27 287.63 2373.37 29.27 2010-09-09 23:16:52.000 252 33310.30 287.65 2373.28 29.27 2010-09-09 23:16:53.000 252 33310.33 287.63 2373.33 29.27 2010-09-09 23:16:54.000 252 33310.29 287.62 2373.37 29.27 2010-09-09 23:16:55.000 252 33310.25 287.67 2373.34 29.27 2010-09-09 23:16:56.000 252 33310.34 287.68 2373.30 29.27 2010-09-09 23:16:57.000 252 33310.25 287.65 2373.34 29.27 2010-09-09 23:16:58.000 252 33310.36 287.59 2373.34 29.27 2010-09-09 23:16:59.000 252 33310.24 287.63 2373.38 29.27 2010-09-09 23:17:00.000 252 33310.28 287.65 2373.39 29.27 2010-09-09 23:17:01.000 252 33310.20 287.62 2373.28 29.27 2010-09-09 23:17:02.000 252 33310.43 287.63 2373.46 29.27 2010-09-09 23:17:03.000 252 33310.28 287.63 2373.36 29.27 2010-09-09 23:17:04.000 252 33310.27 287.65 2373.33 29.27 2010-09-09 23:17:05.000 252 33310.29 287.61 2373.31 29.27 2010-09-09 23:17:06.000 252 33310.23 287.64 2373.34 29.27 2010-09-09 23:17:07.000 252 33310.15 287.60 2373.36 29.27 2010-09-09 23:17:08.000 252 33310.24 287.58 2373.42 29.27 2010-09-09 23:17:09.000 252 33310.27 287.61 2373.32 29.27 2010-09-09 23:17:10.000 252 33310.25 287.63 2373.36 29.27 2010-09-09 23:17:11.000 252 33310.20 287.58 2373.30 29.27 2010-09-09 23:17:12.000 252 33310.33 287.60 2373.35 29.27 2010-09-09 23:17:13.000 252 33310.25 287.63 2373.34 29.27 2010-09-09 23:17:14.000 252 33310.19 287.64 2373.35 29.27 2010-09-09 23:17:15.000 252 33310.23 287.65 2373.34 29.27 2010-09-09 23:17:16.000 252 33310.22 287.64 2373.40 29.27 2010-09-09 23:17:17.000 252 33310.32 287.67 2373.31 29.27 2010-09-09 23:17:18.000 252 33310.37 287.67 2373.40 29.27 2010-09-09 23:17:19.000 252 33310.32 287.60 2373.36 29.27 2010-09-09 23:17:20.000 252 33310.19 287.64 2373.33 29.27 2010-09-09 23:17:21.000 252 33310.29 287.62 2373.31 29.27 2010-09-09 23:17:22.000 252 33310.25 287.66 2373.31 29.27 2010-09-09 23:17:23.000 252 33310.27 287.63 2373.31 29.27 2010-09-09 23:17:24.000 252 33310.30 287.66 2373.28 29.27 2010-09-09 23:17:25.000 252 33310.29 287.65 2373.27 29.27 2010-09-09 23:17:26.000 252 33310.24 287.65 2373.34 29.27 2010-09-09 23:17:27.000 252 33310.29 287.66 2373.30 29.27 2010-09-09 23:17:28.000 252 33310.23 287.69 2373.30 29.27 2010-09-09 23:17:29.000 252 33310.29 287.67 2373.28 29.27 2010-09-09 23:17:30.000 252 33310.24 287.67 2373.31 29.27 2010-09-09 23:17:31.000 252 33310.29 287.68 2373.35 29.27 2010-09-09 23:17:32.000 252 33310.36 287.67 2373.32 29.27 2010-09-09 23:17:33.000 252 33310.36 287.69 2373.36 29.27 2010-09-09 23:17:34.000 252 33310.36 287.67 2373.36 29.27 2010-09-09 23:17:35.000 252 33310.39 287.67 2373.31 29.27 2010-09-09 23:17:36.000 252 33310.44 287.63 2373.31 29.27 2010-09-09 23:17:37.000 252 33310.28 287.63 2373.27 29.27 2010-09-09 23:17:38.000 252 33310.33 287.67 2373.24 29.27 2010-09-09 23:17:39.000 252 33310.24 287.67 2373.19 29.27 2010-09-09 23:17:40.000 252 33310.27 287.67 2373.27 29.27 2010-09-09 23:17:41.000 252 33310.27 287.66 2373.27 29.27 2010-09-09 23:17:42.000 252 33310.37 287.66 2373.33 29.27 2010-09-09 23:17:43.000 252 33310.21 287.67 2373.30 29.27 2010-09-09 23:17:44.000 252 33310.37 287.63 2373.33 29.27 2010-09-09 23:17:45.000 252 33310.29 287.64 2373.27 29.27 2010-09-09 23:17:46.000 252 33310.30 287.67 2373.28 29.27 2010-09-09 23:17:47.000 252 33310.37 287.63 2373.32 29.27 2010-09-09 23:17:48.000 252 33310.38 287.66 2373.34 29.27 2010-09-09 23:17:49.000 252 33310.24 287.64 2373.26 29.27 2010-09-09 23:17:50.000 252 33310.22 287.64 2373.27 29.27 2010-09-09 23:17:51.000 252 33310.20 287.65 2373.29 29.27 2010-09-09 23:17:52.000 252 33310.27 287.65 2373.30 29.27 2010-09-09 23:17:53.000 252 33310.27 287.63 2373.24 29.27 2010-09-09 23:17:54.000 252 33310.30 287.65 2373.22 29.27 2010-09-09 23:17:55.000 252 33310.33 287.62 2373.35 29.27 2010-09-09 23:17:56.000 252 33310.26 287.62 2373.34 29.27 2010-09-09 23:17:57.000 252 33310.26 287.64 2373.31 29.27 2010-09-09 23:17:58.000 252 33310.26 287.61 2373.25 29.27 2010-09-09 23:17:59.000 252 33310.22 287.64 2373.34 29.27 2010-09-09 23:18:00.000 252 33310.22 287.60 2373.21 29.27 2010-09-09 23:18:01.000 252 33310.20 287.63 2373.31 29.27 2010-09-09 23:18:02.000 252 33310.23 287.59 2373.22 29.27 2010-09-09 23:18:03.000 252 33310.20 287.61 2373.28 29.27 2010-09-09 23:18:04.000 252 33310.30 287.63 2373.33 29.27 2010-09-09 23:18:05.000 252 33310.24 287.60 2373.28 29.27 2010-09-09 23:18:06.000 252 33310.18 287.64 2373.33 29.27 2010-09-09 23:18:07.000 252 33310.33 287.58 2373.24 29.27 2010-09-09 23:18:08.000 252 33310.30 287.60 2373.30 29.27 2010-09-09 23:18:09.000 252 33310.30 287.61 2373.36 29.27 2010-09-09 23:18:10.000 252 33310.29 287.59 2373.23 29.27 2010-09-09 23:18:11.000 252 33310.25 287.61 2373.20 29.27 2010-09-09 23:18:12.000 252 33310.17 287.57 2373.31 29.27 2010-09-09 23:18:13.000 252 33310.33 287.60 2373.22 29.27 2010-09-09 23:18:14.000 252 33310.31 287.59 2373.22 29.27 2010-09-09 23:18:15.000 252 33310.26 287.61 2373.21 29.27 2010-09-09 23:18:16.000 252 33310.29 287.62 2373.21 29.27 2010-09-09 23:18:17.000 252 33310.25 287.58 2373.27 29.27 2010-09-09 23:18:18.000 252 33310.29 287.56 2373.26 29.27 2010-09-09 23:18:19.000 252 33310.33 287.59 2373.18 29.27 2010-09-09 23:18:20.000 252 33310.20 287.54 2373.24 29.27 2010-09-09 23:18:21.000 252 33310.22 287.52 2373.24 29.27 2010-09-09 23:18:22.000 252 33310.16 287.52 2373.27 29.27 2010-09-09 23:18:23.000 252 33310.27 287.53 2373.24 29.27 2010-09-09 23:18:24.000 252 33310.22 287.62 2373.25 29.27 2010-09-09 23:18:25.000 252 33310.29 287.59 2373.25 29.27 2010-09-09 23:18:26.000 252 33310.15 287.54 2373.16 29.27 2010-09-09 23:18:27.000 252 33310.17 287.54 2373.24 29.27 2010-09-09 23:18:28.000 252 33310.22 287.58 2373.24 29.27 2010-09-09 23:18:29.000 252 33310.22 287.55 2373.27 29.27 2010-09-09 23:18:30.000 252 33310.28 287.55 2373.21 29.27 2010-09-09 23:18:31.000 252 33310.27 287.61 2373.19 29.27 2010-09-09 23:18:32.000 252 33310.24 287.52 2373.25 29.27 2010-09-09 23:18:33.000 252 33310.20 287.53 2373.22 29.27 2010-09-09 23:18:34.000 252 33310.25 287.53 2373.24 29.27 2010-09-09 23:18:35.000 252 33310.20 287.51 2373.26 29.27 2010-09-09 23:18:36.000 252 33310.20 287.54 2373.20 29.27 2010-09-09 23:18:37.000 252 33310.24 287.55 2373.27 29.27 2010-09-09 23:18:38.000 252 33310.32 287.54 2373.18 29.27 2010-09-09 23:18:39.000 252 33310.20 287.54 2373.17 29.27 2010-09-09 23:18:40.000 252 33310.25 287.49 2373.26 29.26 2010-09-09 23:18:41.000 252 33310.30 287.56 2373.20 29.27 2010-09-09 23:18:42.000 252 33310.24 287.57 2373.12 29.27 2010-09-09 23:18:43.000 252 33310.21 287.49 2373.23 29.27 2010-09-09 23:18:44.000 252 33310.23 287.50 2373.18 29.27 2010-09-09 23:18:45.000 252 33310.19 287.47 2373.16 29.27 2010-09-09 23:18:46.000 252 33310.24 287.48 2373.33 29.27 2010-09-09 23:18:47.000 252 33310.27 287.46 2373.22 29.27 2010-09-09 23:18:48.000 252 33310.25 287.50 2373.25 29.27 2010-09-09 23:18:49.000 252 33310.19 287.51 2373.16 29.27 2010-09-09 23:18:50.000 252 33310.21 287.51 2373.18 29.27 2010-09-09 23:18:51.000 252 33310.18 287.50 2373.15 29.27 2010-09-09 23:18:52.000 252 33310.25 287.49 2373.18 29.27 2010-09-09 23:18:53.000 252 33310.17 287.52 2373.24 29.27 2010-09-09 23:18:54.000 252 33310.14 287.49 2373.12 29.27 2010-09-09 23:18:55.000 252 33310.21 287.48 2373.21 29.27 2010-09-09 23:18:56.000 252 33310.20 287.45 2373.14 29.27 2010-09-09 23:18:57.000 252 33310.24 287.45 2373.12 29.27 2010-09-09 23:18:58.000 252 33310.12 287.51 2373.25 29.27 2010-09-09 23:18:59.000 252 33310.21 287.52 2373.15 29.27 2010-09-09 23:19:00.000 252 33310.24 287.49 2373.25 29.27 2010-09-09 23:19:01.000 252 33310.20 287.45 2373.19 29.27 2010-09-09 23:19:02.000 252 33310.09 287.46 2373.22 29.27 2010-09-09 23:19:03.000 252 33310.16 287.46 2373.18 29.27 2010-09-09 23:19:04.000 252 33310.17 287.50 2373.18 29.27 2010-09-09 23:19:05.000 252 33310.24 287.50 2373.06 29.27 2010-09-09 23:19:06.000 252 33310.17 287.45 2373.14 29.27 2010-09-09 23:19:07.000 252 33310.12 287.48 2373.11 29.27 2010-09-09 23:19:08.000 252 33310.25 287.45 2373.18 29.27 2010-09-09 23:19:09.000 252 33310.17 287.42 2373.20 29.27 2010-09-09 23:19:10.000 252 33310.22 287.46 2373.15 29.27 2010-09-09 23:19:11.000 252 33310.24 287.45 2373.13 29.27 2010-09-09 23:19:12.000 252 33310.23 287.46 2373.21 29.27 2010-09-09 23:19:13.000 252 33310.22 287.45 2373.17 29.27 2010-09-09 23:19:14.000 252 33310.13 287.48 2373.12 29.27 2010-09-09 23:19:15.000 252 33310.11 287.43 2373.15 29.27 2010-09-09 23:19:16.000 252 33310.21 287.44 2373.20 29.27 2010-09-09 23:19:17.000 252 33310.19 287.47 2373.23 29.27 2010-09-09 23:19:18.000 252 33310.17 287.46 2373.20 29.27 2010-09-09 23:19:19.000 252 33310.15 287.45 2373.12 29.27 2010-09-09 23:19:20.000 252 33310.20 287.42 2373.14 29.27 2010-09-09 23:19:21.000 252 33310.05 287.42 2373.15 29.27 2010-09-09 23:19:22.000 252 33310.12 287.44 2373.13 29.27 2010-09-09 23:19:23.000 252 33310.11 287.43 2373.12 29.27 2010-09-09 23:19:24.000 252 33310.08 287.44 2373.06 29.27 2010-09-09 23:19:25.000 252 33310.17 287.45 2373.21 29.27 2010-09-09 23:19:26.000 252 33310.18 287.44 2373.21 29.27 2010-09-09 23:19:27.000 252 33310.19 287.42 2373.18 29.27 2010-09-09 23:19:28.000 252 33310.16 287.43 2373.21 29.27 2010-09-09 23:19:29.000 252 33310.19 287.45 2373.13 29.27 2010-09-09 23:19:30.000 252 33310.20 287.42 2373.13 29.27 2010-09-09 23:19:31.000 252 33310.01 287.42 2373.18 29.27 2010-09-09 23:19:32.000 252 33310.33 287.43 2373.11 29.27 2010-09-09 23:19:33.000 252 33310.22 287.42 2373.12 29.27 2010-09-09 23:19:34.000 252 33310.13 287.40 2373.05 29.27 2010-09-09 23:19:35.000 252 33310.11 287.36 2373.10 29.27 2010-09-09 23:19:36.000 252 33310.17 287.40 2373.12 29.27 2010-09-09 23:19:37.000 252 33310.25 287.37 2373.21 29.27 2010-09-09 23:19:38.000 252 33310.12 287.40 2373.11 29.27 2010-09-09 23:19:39.000 252 33310.14 287.37 2373.06 29.27 2010-09-09 23:19:40.000 252 33310.18 287.36 2373.14 29.27 2010-09-09 23:19:41.000 252 33310.16 287.36 2373.17 29.27 2010-09-09 23:19:42.000 252 33310.19 287.33 2373.15 29.27 2010-09-09 23:19:43.000 252 33310.18 287.36 2373.15 29.27 2010-09-09 23:19:44.000 252 33310.17 287.34 2373.15 29.27 2010-09-09 23:19:45.000 252 33310.14 287.32 2373.05 29.27 2010-09-09 23:19:46.000 252 33310.16 287.36 2373.15 29.27 2010-09-09 23:19:47.000 252 33310.17 287.36 2373.06 29.27 2010-09-09 23:19:48.000 252 33310.24 287.31 2373.15 29.27 2010-09-09 23:19:49.000 252 33310.19 287.38 2373.08 29.27 2010-09-09 23:19:50.000 252 33310.18 287.33 2373.03 29.27 2010-09-09 23:19:51.000 252 33310.15 287.33 2373.11 29.27 2010-09-09 23:19:52.000 252 33310.28 287.36 2373.09 29.27 2010-09-09 23:19:53.000 252 33310.21 287.40 2373.12 29.27 2010-09-09 23:19:54.000 252 33310.16 287.38 2373.06 29.27 2010-09-09 23:19:55.000 252 33310.10 287.39 2373.15 29.27 2010-09-09 23:19:56.000 252 33310.27 287.35 2373.11 29.27 2010-09-09 23:19:57.000 252 33310.20 287.34 2373.09 29.27 2010-09-09 23:19:58.000 252 33310.15 287.35 2373.16 29.27 2010-09-09 23:19:59.000 252 33310.23 287.31 2373.03 29.27 2010-09-09 23:20:00.000 252 33310.09 287.38 2373.12 29.27 2010-09-09 23:20:01.000 252 33310.20 287.32 2373.06 29.27 2010-09-09 23:20:02.000 252 33310.15 287.35 2373.11 29.27 2010-09-09 23:20:03.000 252 33310.18 287.32 2373.09 29.27 2010-09-09 23:20:04.000 252 33310.16 287.31 2373.10 29.27 2010-09-09 23:20:05.000 252 33310.12 287.34 2373.07 29.27 2010-09-09 23:20:06.000 252 33310.22 287.31 2373.03 29.27 2010-09-09 23:20:07.000 252 33310.14 287.27 2373.06 29.27 2010-09-09 23:20:08.000 252 33310.24 287.33 2373.11 29.27 2010-09-09 23:20:09.000 252 33310.15 287.32 2373.09 29.27 2010-09-09 23:20:10.000 252 33310.15 287.30 2373.14 29.27 2010-09-09 23:20:11.000 252 33310.14 287.31 2373.14 29.27 2010-09-09 23:20:12.000 252 33310.22 287.28 2373.02 29.27 2010-09-09 23:20:13.000 252 33310.12 287.29 2373.12 29.27 2010-09-09 23:20:14.000 252 33310.17 287.30 2373.13 29.27 2010-09-09 23:20:15.000 252 33310.15 287.30 2373.05 29.27 2010-09-09 23:20:16.000 252 33310.18 287.25 2373.02 29.27 2010-09-09 23:20:17.000 252 33310.16 287.30 2373.10 29.27 2010-09-09 23:20:18.000 252 33310.28 287.27 2373.19 29.27 2010-09-09 23:20:19.000 252 33310.20 287.26 2373.13 29.27 2010-09-09 23:20:20.000 252 33310.20 287.30 2373.08 29.27 2010-09-09 23:20:21.000 252 33310.21 287.29 2373.05 29.27 2010-09-09 23:20:22.000 252 33310.20 287.24 2373.09 29.27 2010-09-09 23:20:23.000 252 33310.13 287.27 2373.14 29.27 2010-09-09 23:20:24.000 252 33310.18 287.29 2373.11 29.27 2010-09-09 23:20:25.000 252 33310.14 287.24 2373.06 29.27 2010-09-09 23:20:26.000 252 33310.23 287.25 2373.07 29.27 2010-09-09 23:20:27.000 252 33310.18 287.24 2373.09 29.27 2010-09-09 23:20:28.000 252 33310.16 287.28 2373.14 29.27 2010-09-09 23:20:29.000 252 33310.21 287.23 2373.11 29.27 2010-09-09 23:20:30.000 252 33310.18 287.26 2373.02 29.27 2010-09-09 23:20:31.000 252 33310.17 287.23 2373.06 29.27 2010-09-09 23:20:32.000 252 33310.24 287.27 2373.12 29.27 2010-09-09 23:20:33.000 252 33310.09 287.25 2373.12 29.27 2010-09-09 23:20:34.000 252 33310.12 287.23 2372.94 29.27 2010-09-09 23:20:35.000 252 33310.15 287.27 2373.01 29.27 2010-09-09 23:20:36.000 252 33310.10 287.27 2373.06 29.27 2010-09-09 23:20:37.000 252 33310.26 287.21 2373.09 29.27 2010-09-09 23:20:38.000 252 33310.09 287.21 2373.07 29.27 2010-09-09 23:20:39.000 252 33310.08 287.22 2373.08 29.27 2010-09-09 23:20:40.000 252 33310.03 287.19 2373.06 29.27 2010-09-09 23:20:41.000 252 33310.18 287.24 2373.13 29.27 2010-09-09 23:20:42.000 252 33310.12 287.22 2373.03 29.27 2010-09-09 23:20:43.000 252 33310.22 287.19 2373.12 29.27 2010-09-09 23:20:44.000 252 33310.14 287.25 2373.01 29.27 2010-09-09 23:20:45.000 252 33310.14 287.20 2373.02 29.27 2010-09-09 23:20:46.000 252 33310.17 287.18 2373.11 29.27 2010-09-09 23:20:47.000 252 33310.11 287.19 2373.18 29.27 2010-09-09 23:20:48.000 252 33310.17 287.21 2373.05 29.27 2010-09-09 23:20:49.000 252 33310.12 287.21 2373.12 29.27 2010-09-09 23:20:50.000 252 33310.18 287.15 2373.09 29.27 2010-09-09 23:20:51.000 252 33310.17 287.19 2373.10 29.27 2010-09-09 23:20:52.000 252 33310.14 287.23 2373.09 29.27 2010-09-09 23:20:53.000 252 33310.09 287.21 2373.08 29.27 2010-09-09 23:20:54.000 252 33310.09 287.18 2372.99 29.27 2010-09-09 23:20:55.000 252 33310.12 287.18 2373.05 29.27 2010-09-09 23:20:56.000 252 33310.22 287.12 2372.97 29.27 2010-09-09 23:20:57.000 252 33310.14 287.13 2373.06 29.27 2010-09-09 23:20:58.000 252 33310.17 287.20 2373.05 29.27 2010-09-09 23:20:59.000 252 33310.01 287.18 2372.99 29.27 2010-09-09 23:21:00.000 252 33310.09 287.20 2373.10 29.27 2010-09-09 23:21:01.000 252 33310.19 287.21 2373.02 29.27 2010-09-09 23:21:02.000 252 33310.09 287.16 2373.07 29.27 2010-09-09 23:21:03.000 252 33310.21 287.15 2373.04 29.27 2010-09-09 23:21:04.000 252 33310.21 287.19 2373.08 29.27 2010-09-09 23:21:05.000 252 33310.10 287.22 2372.94 29.27 2010-09-09 23:21:06.000 252 33310.11 287.22 2373.04 29.27 2010-09-09 23:21:07.000 252 33310.11 287.15 2373.04 29.27 2010-09-09 23:21:08.000 252 33310.16 287.19 2373.03 29.27 2010-09-09 23:21:09.000 252 33310.14 287.13 2373.03 29.27 2010-09-09 23:21:10.000 252 33310.09 287.19 2373.05 29.27 2010-09-09 23:21:11.000 252 33310.17 287.18 2373.00 29.26 2010-09-09 23:21:12.000 252 33310.24 287.19 2373.12 29.27 2010-09-09 23:21:13.000 252 33310.05 287.18 2373.12 29.27 2010-09-09 23:21:14.000 252 33310.09 287.17 2373.06 29.27 2010-09-09 23:21:15.000 252 33310.09 287.19 2372.99 29.26 2010-09-09 23:21:16.000 252 33310.12 287.16 2373.07 29.26 2010-09-09 23:21:17.000 252 33310.21 287.19 2373.00 29.27 2010-09-09 23:21:18.000 252 33310.14 287.22 2372.97 29.26 2010-09-09 23:21:19.000 252 33310.17 287.17 2373.09 29.27 2010-09-09 23:21:20.000 252 33310.14 287.17 2373.05 29.26 2010-09-09 23:21:21.000 252 33310.10 287.15 2373.11 29.26 2010-09-09 23:21:22.000 252 33310.12 287.22 2373.00 29.26 2010-09-09 23:21:23.000 252 33310.14 287.16 2372.96 29.26 2010-09-09 23:21:24.000 252 33310.15 287.19 2373.05 29.26 2010-09-09 23:21:25.000 252 33310.12 287.19 2373.06 29.26 2010-09-09 23:21:26.000 252 33310.14 287.18 2373.12 29.26 2010-09-09 23:21:27.000 252 33310.15 287.20 2373.05 29.26 2010-09-09 23:21:28.000 252 33310.18 287.15 2373.03 29.26 2010-09-09 23:21:29.000 252 33310.18 287.18 2373.10 29.27 2010-09-09 23:21:30.000 252 33310.12 287.21 2372.98 29.26 2010-09-09 23:21:31.000 252 33310.28 287.18 2373.11 29.26 2010-09-09 23:21:32.000 252 33310.08 287.18 2373.04 29.26 2010-09-09 23:21:33.000 252 33310.15 287.17 2373.05 29.26 2010-09-09 23:21:34.000 252 33310.03 287.17 2373.07 29.26 2010-09-09 23:21:35.000 252 33310.11 287.19 2373.07 29.26 2010-09-09 23:21:36.000 252 33310.18 287.13 2373.05 29.26 2010-09-09 23:21:37.000 252 33310.16 287.19 2373.06 29.26 2010-09-09 23:21:38.000 252 33310.18 287.17 2373.11 29.26 2010-09-09 23:21:39.000 252 33310.12 287.14 2373.12 29.26 2010-09-09 23:21:40.000 252 33310.17 287.13 2373.05 29.26 2010-09-09 23:21:41.000 252 33310.12 287.12 2373.00 29.26 2010-09-09 23:21:42.000 252 33310.22 287.12 2373.07 29.26 2010-09-09 23:21:43.000 252 33310.08 287.13 2373.09 29.26 2010-09-09 23:21:44.000 252 33310.06 287.18 2373.06 29.26 2010-09-09 23:21:45.000 252 33310.09 287.15 2373.03 29.26 2010-09-09 23:21:46.000 252 33310.12 287.17 2373.00 29.26 2010-09-09 23:21:47.000 252 33310.12 287.15 2373.00 29.26 2010-09-09 23:21:48.000 252 33310.14 287.20 2373.02 29.26 2010-09-09 23:21:49.000 252 33310.15 287.15 2372.95 29.26 2010-09-09 23:21:50.000 252 33310.04 287.17 2373.00 29.26 2010-09-09 23:21:51.000 252 33310.09 287.17 2373.05 29.26 2010-09-09 23:21:52.000 252 33310.11 287.17 2372.99 29.26 2010-09-09 23:21:53.000 252 33310.01 287.22 2373.02 29.26 2010-09-09 23:21:54.000 252 33310.05 287.14 2373.01 29.26 2010-09-09 23:21:55.000 252 33310.04 287.22 2373.05 29.26 2010-09-09 23:21:56.000 252 33310.02 287.17 2373.08 29.26 2010-09-09 23:21:57.000 252 33310.05 287.21 2373.11 29.26 2010-09-09 23:21:58.000 252 33309.94 287.16 2373.16 29.26 2010-09-09 23:21:59.000 252 33310.00 287.17 2373.05 29.26 2010-09-09 23:22:00.000 252 33309.99 287.16 2373.12 29.26 2010-09-09 23:22:01.000 252 33309.90 287.16 2373.04 29.26 2010-09-09 23:22:02.000 252 33310.03 287.17 2373.06 29.26 2010-09-09 23:22:03.000 252 33309.93 287.16 2373.06 29.26 2010-09-09 23:22:04.000 252 33309.97 287.17 2373.12 29.26 2010-09-09 23:22:05.000 252 33310.03 287.15 2373.06 29.26 2010-09-09 23:22:06.000 252 33309.95 287.14 2373.07 29.26 2010-09-09 23:22:07.000 252 33309.98 287.19 2373.08 29.26 2010-09-09 23:22:08.000 252 33310.00 287.16 2373.11 29.26 2010-09-09 23:22:09.000 252 33309.99 287.14 2373.02 29.26 2010-09-09 23:22:10.000 252 33309.97 287.15 2373.11 29.26 2010-09-09 23:22:11.000 252 33310.00 287.11 2373.06 29.26 2010-09-09 23:22:12.000 252 33310.03 287.15 2372.96 29.26 2010-09-09 23:22:13.000 252 33309.93 287.14 2373.09 29.26 2010-09-09 23:22:14.000 252 33310.05 287.14 2373.06 29.26 2010-09-09 23:22:15.000 252 33310.01 287.13 2373.06 29.26 2010-09-09 23:22:16.000 252 33309.98 287.12 2373.16 29.26 2010-09-09 23:22:17.000 252 33309.99 287.18 2373.07 29.26 2010-09-09 23:22:18.000 252 33310.00 287.17 2373.06 29.26 2010-09-09 23:22:19.000 252 33310.06 287.12 2373.06 29.26 2010-09-09 23:22:20.000 252 33310.02 287.13 2373.14 29.26 2010-09-09 23:22:21.000 252 33310.04 287.11 2373.15 29.26 2010-09-09 23:22:22.000 252 33309.99 287.16 2373.07 29.26 2010-09-09 23:22:23.000 252 33310.02 287.17 2373.00 29.26 2010-09-09 23:22:24.000 252 33309.91 287.11 2373.07 29.26 2010-09-09 23:22:25.000 252 33310.02 287.12 2373.05 29.26 2010-09-09 23:22:26.000 252 33309.96 287.09 2373.00 29.26 2010-09-09 23:22:27.000 252 33309.97 287.12 2373.03 29.26 2010-09-09 23:22:28.000 252 33310.06 287.12 2373.03 29.26 2010-09-09 23:22:29.000 252 33310.06 287.13 2373.05 29.26 2010-09-09 23:22:30.000 252 33309.97 287.12 2373.08 29.26 2010-09-09 23:22:31.000 252 33309.93 287.15 2373.07 29.26 2010-09-09 23:22:32.000 252 33309.93 287.10 2373.00 29.26 2010-09-09 23:22:33.000 252 33309.93 287.13 2373.02 29.26 2010-09-09 23:22:34.000 252 33310.03 287.11 2373.04 29.26 2010-09-09 23:22:35.000 252 33309.93 287.10 2373.04 29.26 2010-09-09 23:22:36.000 252 33310.00 287.17 2373.12 29.26 2010-09-09 23:22:37.000 252 33310.02 287.13 2373.05 29.26 2010-09-09 23:22:38.000 252 33309.99 287.14 2373.05 29.26 2010-09-09 23:22:39.000 252 33309.97 287.13 2373.08 29.26 2010-09-09 23:22:40.000 252 33309.93 287.14 2373.02 29.26 2010-09-09 23:22:41.000 252 33309.92 287.10 2372.93 29.26 2010-09-09 23:22:42.000 252 33310.00 287.14 2373.02 29.26 2010-09-09 23:22:43.000 252 33309.89 287.13 2373.06 29.26 2010-09-09 23:22:44.000 252 33309.98 287.10 2373.10 29.26 2010-09-09 23:22:45.000 252 33309.99 287.09 2373.12 29.26 2010-09-09 23:22:46.000 252 33309.97 287.11 2373.19 29.26 2010-09-09 23:22:47.000 252 33309.99 287.12 2373.06 29.26 2010-09-09 23:22:48.000 252 33309.99 287.14 2373.03 29.26 2010-09-09 23:22:49.000 252 33310.01 287.09 2373.10 29.26 2010-09-09 23:22:50.000 252 33309.91 287.13 2373.10 29.26 2010-09-09 23:22:51.000 252 33309.96 287.13 2373.09 29.26 2010-09-09 23:22:52.000 252 33309.94 287.11 2373.05 29.26 2010-09-09 23:22:53.000 252 33309.92 287.14 2372.99 29.26 2010-09-09 23:22:54.000 252 33309.91 287.09 2373.06 29.26 2010-09-09 23:22:55.000 252 33309.94 287.15 2373.09 29.26 2010-09-09 23:22:56.000 252 33309.90 287.12 2373.16 29.26 2010-09-09 23:22:57.000 252 33309.93 287.13 2373.13 29.26 2010-09-09 23:22:58.000 252 33309.92 287.15 2373.14 29.26 2010-09-09 23:22:59.000 252 33310.03 287.17 2373.15 29.27 2010-09-09 23:23:00.000 252 33309.89 287.16 2373.07 29.26 2010-09-09 23:23:01.000 252 33309.96 287.13 2373.14 29.26 2010-09-09 23:23:02.000 252 33309.92 287.13 2373.03 29.27 2010-09-09 23:23:03.000 252 33309.93 287.12 2373.03 29.26 2010-09-09 23:23:04.000 252 33309.87 287.11 2373.16 29.26 2010-09-09 23:23:05.000 252 33309.93 287.14 2373.11 29.26 2010-09-09 23:23:06.000 252 33310.02 287.17 2373.11 29.26 2010-09-09 23:23:07.000 252 33309.90 287.17 2373.20 29.27 2010-09-09 23:23:08.000 252 33309.85 287.17 2373.00 29.26 2010-09-09 23:23:09.000 252 33309.81 287.17 2373.01 29.26 2010-09-09 23:23:10.000 252 33309.85 287.19 2373.15 29.26 2010-09-09 23:23:11.000 252 33309.93 287.21 2373.09 29.26 2010-09-09 23:23:12.000 252 33310.00 287.18 2373.09 29.26 2010-09-09 23:23:13.000 252 33309.81 287.18 2373.07 29.26 2010-09-09 23:23:14.000 252 33309.84 287.19 2373.10 29.26 2010-09-09 23:23:15.000 252 33309.80 287.18 2373.08 29.26 2010-09-09 23:23:16.000 252 33309.86 287.20 2373.05 29.26 2010-09-09 23:23:17.000 252 33309.83 287.20 2373.12 29.26 2010-09-09 23:23:18.000 252 33309.81 287.18 2373.07 29.26 2010-09-09 23:23:19.000 252 33309.76 287.19 2373.11 29.26 2010-09-09 23:23:20.000 252 33309.80 287.21 2373.12 29.26 2010-09-09 23:23:21.000 252 33309.74 287.17 2373.09 29.26 2010-09-09 23:23:22.000 252 33309.72 287.21 2373.16 29.26 2010-09-09 23:23:23.000 252 33309.81 287.22 2373.20 29.26 2010-09-09 23:23:24.000 252 33309.73 287.19 2373.10 29.26 2010-09-09 23:23:25.000 252 33309.78 287.19 2373.05 29.26 2010-09-09 23:23:26.000 252 33309.72 287.17 2373.14 29.26 2010-09-09 23:23:27.000 252 33309.83 287.17 2373.14 29.26 2010-09-09 23:23:28.000 252 33309.74 287.18 2373.15 29.26 2010-09-09 23:23:29.000 252 33309.80 287.22 2373.16 29.26 2010-09-09 23:23:30.000 252 33309.77 287.20 2373.18 29.26 2010-09-09 23:23:31.000 252 33309.83 287.21 2373.12 29.26 2010-09-09 23:23:32.000 252 33309.73 287.21 2373.23 29.26 2010-09-09 23:23:33.000 252 33309.72 287.17 2373.13 29.26 2010-09-09 23:23:34.000 252 33309.75 287.19 2373.13 29.26 2010-09-09 23:23:35.000 252 33309.71 287.19 2373.09 29.26 2010-09-09 23:23:36.000 252 33309.76 287.21 2373.11 29.26 2010-09-09 23:23:37.000 252 33309.70 287.20 2373.19 29.26 2010-09-09 23:23:38.000 252 33309.68 287.18 2373.20 29.26 2010-09-09 23:23:39.000 252 33309.69 287.19 2373.12 29.26 2010-09-09 23:23:40.000 252 33309.80 287.17 2373.14 29.26 2010-09-09 23:23:41.000 252 33309.74 287.20 2373.09 29.26 2010-09-09 23:23:42.000 252 33309.72 287.21 2373.17 29.26 2010-09-09 23:23:43.000 252 33309.65 287.20 2373.16 29.26 2010-09-09 23:23:44.000 252 33309.72 287.23 2373.14 29.26 2010-09-09 23:23:45.000 252 33309.72 287.26 2373.14 29.26 2010-09-09 23:23:46.000 252 33309.76 287.21 2373.20 29.26 2010-09-09 23:23:47.000 252 33309.70 287.23 2373.16 29.26 2010-09-09 23:23:48.000 252 33309.76 287.21 2373.14 29.26 2010-09-09 23:23:49.000 252 33309.68 287.21 2373.13 29.26 2010-09-09 23:23:50.000 252 33309.70 287.19 2373.22 29.26 2010-09-09 23:23:51.000 252 33309.72 287.17 2373.14 29.26 2010-09-09 23:23:52.000 252 33309.79 287.21 2373.09 29.26 2010-09-09 23:23:53.000 252 33309.83 287.24 2373.21 29.26 2010-09-09 23:23:54.000 252 33309.74 287.21 2373.21 29.26 2010-09-09 23:23:55.000 252 33309.64 287.22 2373.17 29.26 2010-09-09 23:23:56.000 252 33309.76 287.17 2373.14 29.26 2010-09-09 23:23:57.000 252 33309.70 287.18 2373.09 29.26 2010-09-09 23:23:58.000 252 33309.76 287.22 2373.15 29.26 2010-09-09 23:23:59.000 252 33309.74 287.17 2373.09 29.26 2010-09-09 23:24:00.000 252 33309.80 287.24 2373.12 29.26 2010-09-09 23:24:01.000 252 33309.82 287.23 2373.02 29.26 2010-09-09 23:24:02.000 252 33309.83 287.20 2373.16 29.26 2010-09-09 23:24:03.000 252 33309.76 287.19 2373.19 29.26 2010-09-09 23:24:04.000 252 33309.81 287.22 2373.12 29.26 2010-09-09 23:24:05.000 252 33309.83 287.25 2373.06 29.26 2010-09-09 23:24:06.000 252 33309.81 287.22 2373.09 29.26 2010-09-09 23:24:07.000 252 33309.77 287.23 2373.10 29.26 2010-09-09 23:24:08.000 252 33309.85 287.21 2373.07 29.26 2010-09-09 23:24:09.000 252 33309.77 287.21 2373.03 29.26 2010-09-09 23:24:10.000 252 33309.80 287.25 2373.14 29.26 2010-09-09 23:24:11.000 252 33309.89 287.22 2373.14 29.26 2010-09-09 23:24:12.000 252 33309.73 287.25 2373.15 29.26 2010-09-09 23:24:13.000 252 33309.92 287.19 2373.07 29.26 2010-09-09 23:24:14.000 252 33309.80 287.17 2373.00 29.26 2010-09-09 23:24:15.000 252 33309.88 287.18 2373.10 29.26 2010-09-09 23:24:16.000 252 33309.84 287.19 2373.11 29.26 2010-09-09 23:24:17.000 252 33309.82 287.22 2373.05 29.26 2010-09-09 23:24:18.000 252 33309.84 287.19 2373.09 29.26 2010-09-09 23:24:19.000 252 33309.91 287.21 2373.12 29.26 2010-09-09 23:24:20.000 252 33309.83 287.19 2373.11 29.26 2010-09-09 23:24:21.000 252 33309.86 287.20 2373.07 29.26 2010-09-09 23:24:22.000 252 33309.91 287.24 2373.15 29.26 2010-09-09 23:24:23.000 252 33309.87 287.15 2373.11 29.26 2010-09-09 23:24:24.000 252 33309.81 287.20 2373.10 29.26 2010-09-09 23:24:25.000 252 33309.84 287.19 2373.08 29.26 2010-09-09 23:24:26.000 252 33309.90 287.19 2373.10 29.26 2010-09-09 23:24:27.000 252 33309.85 287.21 2373.07 29.26 2010-09-09 23:24:28.000 252 33309.83 287.23 2373.06 29.26 2010-09-09 23:24:29.000 252 33309.93 287.18 2372.99 29.26 2010-09-09 23:24:30.000 252 33309.83 287.23 2373.04 29.26 2010-09-09 23:24:31.000 252 33309.84 287.21 2373.05 29.26 2010-09-09 23:24:32.000 252 33309.89 287.22 2373.13 29.26 2010-09-09 23:24:33.000 252 33309.86 287.17 2372.99 29.26 2010-09-09 23:24:34.000 252 33309.78 287.18 2373.09 29.26 2010-09-09 23:24:35.000 252 33309.87 287.18 2373.15 29.26 2010-09-09 23:24:36.000 252 33309.86 287.17 2373.05 29.26 2010-09-09 23:24:37.000 252 33309.86 287.16 2373.13 29.26 2010-09-09 23:24:38.000 252 33309.83 287.14 2373.02 29.26 2010-09-09 23:24:39.000 252 33309.80 287.17 2373.03 29.26 2010-09-09 23:24:40.000 252 33309.83 287.20 2373.13 29.26 2010-09-09 23:24:41.000 252 33309.87 287.20 2373.16 29.26 2010-09-09 23:24:42.000 252 33309.94 287.17 2373.01 29.26 2010-09-09 23:24:43.000 252 33309.80 287.17 2373.00 29.26 2010-09-09 23:24:44.000 252 33309.96 287.19 2373.15 29.26 2010-09-09 23:24:45.000 252 33309.85 287.20 2373.12 29.26 2010-09-09 23:24:46.000 252 33309.89 287.15 2373.14 29.26 2010-09-09 23:24:47.000 252 33309.94 287.17 2373.12 29.26 2010-09-09 23:24:48.000 252 33309.87 287.16 2373.06 29.26 2010-09-09 23:24:49.000 252 33309.94 287.19 2373.06 29.26 2010-09-09 23:24:50.000 252 33309.89 287.17 2373.08 29.26 2010-09-09 23:24:51.000 252 33309.86 287.17 2373.05 29.26 2010-09-09 23:24:52.000 252 33309.87 287.15 2373.02 29.26 2010-09-09 23:24:53.000 252 33309.92 287.16 2373.03 29.26 2010-09-09 23:24:54.000 252 33309.89 287.12 2373.02 29.26 2010-09-09 23:24:55.000 252 33309.92 287.18 2373.10 29.26 2010-09-09 23:24:56.000 252 33309.99 287.20 2373.04 29.26 2010-09-09 23:24:57.000 252 33309.90 287.22 2373.04 29.26 2010-09-09 23:24:58.000 252 33309.92 287.18 2373.05 29.26 2010-09-09 23:24:59.000 252 33309.84 287.19 2373.04 29.26 2010-09-09 23:25:00.000 252 33309.78 287.18 2372.99 29.26 2010-09-09 23:25:01.000 252 33309.94 287.21 2373.04 29.26 2010-09-09 23:25:02.000 252 33309.92 287.16 2373.02 29.26 2010-09-09 23:25:03.000 252 33309.89 287.18 2373.07 29.26 2010-09-09 23:25:04.000 252 33309.90 287.19 2373.14 29.27 2010-09-09 23:25:05.000 252 33309.90 287.18 2373.02 29.26 2010-09-09 23:25:06.000 252 33309.89 287.13 2373.05 29.26 2010-09-09 23:25:07.000 252 33309.90 287.20 2373.12 29.26 2010-09-09 23:25:08.000 252 33310.00 287.16 2373.18 29.27 2010-09-09 23:25:09.000 252 33309.87 287.17 2373.11 29.27 2010-09-09 23:25:10.000 252 33309.86 287.15 2373.14 29.27 2010-09-09 23:25:11.000 252 33309.85 287.18 2373.07 29.26 2010-09-09 23:25:12.000 252 33309.92 287.16 2373.03 29.27 2010-09-09 23:25:13.000 252 33309.85 287.17 2373.21 29.26 2010-09-09 23:25:14.000 252 33309.88 287.18 2373.09 29.26 2010-09-09 23:25:15.000 252 33309.78 287.17 2373.03 29.26 2010-09-09 23:25:16.000 252 33309.84 287.14 2373.03 29.26 2010-09-09 23:25:17.000 252 33309.89 287.21 2373.08 29.26 2010-09-09 23:25:18.000 252 33309.83 287.17 2372.99 29.26 2010-09-09 23:25:19.000 252 33309.94 287.15 2373.07 29.26 2010-09-09 23:25:20.000 252 33309.94 287.15 2373.01 29.26 2010-09-09 23:25:21.000 252 33309.87 287.12 2373.04 29.26 2010-09-09 23:25:22.000 252 33309.77 287.18 2373.03 29.26 2010-09-09 23:25:23.000 252 33309.83 287.19 2373.09 29.26 2010-09-09 23:25:24.000 252 33309.80 287.20 2373.06 29.26 2010-09-09 23:25:25.000 252 33309.83 287.15 2373.03 29.26 2010-09-09 23:25:26.000 252 33309.82 287.17 2373.07 29.26 2010-09-09 23:25:27.000 252 33309.80 287.16 2373.05 29.26 2010-09-09 23:25:28.000 252 33309.83 287.16 2373.11 29.26 2010-09-09 23:25:29.000 252 33309.84 287.16 2373.06 29.26 2010-09-09 23:25:30.000 252 33309.80 287.14 2373.05 29.26 2010-09-09 23:25:31.000 252 33309.72 287.16 2373.08 29.26 2010-09-09 23:25:32.000 252 33309.84 287.14 2373.09 29.26 2010-09-09 23:25:33.000 252 33309.78 287.14 2373.05 29.26 2010-09-09 23:25:34.000 252 33309.78 287.23 2373.11 29.26 2010-09-09 23:25:35.000 252 33309.82 287.16 2373.05 29.26 2010-09-09 23:25:36.000 252 33309.87 287.15 2373.02 29.26 2010-09-09 23:25:37.000 252 33309.81 287.15 2373.06 29.27 2010-09-09 23:25:38.000 252 33309.83 287.15 2373.18 29.26 2010-09-09 23:25:39.000 252 33309.81 287.14 2373.15 29.26 2010-09-09 23:25:40.000 252 33309.80 287.13 2373.09 29.26 2010-09-09 23:25:41.000 252 33309.75 287.19 2373.06 29.26 2010-09-09 23:25:42.000 252 33309.86 287.12 2373.11 29.26 2010-09-09 23:25:43.000 252 33309.72 287.17 2373.08 29.26 2010-09-09 23:25:44.000 252 33309.90 287.17 2373.14 29.26 2010-09-09 23:25:45.000 252 33309.77 287.15 2373.08 29.26 2010-09-09 23:25:46.000 252 33309.75 287.15 2373.08 29.27 2010-09-09 23:25:47.000 252 33309.84 287.16 2373.07 29.26 2010-09-09 23:25:48.000 252 33309.83 287.17 2373.14 29.26 2010-09-09 23:25:49.000 252 33309.83 287.18 2373.02 29.26 2010-09-09 23:25:50.000 252 33309.85 287.13 2373.16 29.27 2010-09-09 23:25:51.000 252 33309.78 287.16 2373.14 29.27 2010-09-09 23:25:52.000 252 33309.78 287.15 2373.07 29.27 2010-09-09 23:25:53.000 252 33309.74 287.14 2373.07 29.27 2010-09-09 23:25:54.000 252 33309.69 287.17 2373.07 29.27 2010-09-09 23:25:55.000 252 33309.77 287.18 2373.13 29.27 2010-09-09 23:25:56.000 252 33309.69 287.18 2373.06 29.27 2010-09-09 23:25:57.000 252 33309.69 287.16 2373.12 29.27 2010-09-09 23:25:58.000 252 33309.64 287.18 2373.22 29.27 2010-09-09 23:25:59.000 252 33309.69 287.15 2373.11 29.27 2010-09-09 23:26:00.000 252 33309.61 287.17 2373.13 29.27 2010-09-09 23:26:01.000 252 33309.69 287.13 2373.16 29.27 2010-09-09 23:26:02.000 252 33309.68 287.16 2373.17 29.27 2010-09-09 23:26:03.000 252 33309.62 287.12 2373.08 29.27 2010-09-09 23:26:04.000 252 33309.82 287.17 2373.11 29.27 2010-09-09 23:26:05.000 252 33309.77 287.13 2373.06 29.27 2010-09-09 23:26:06.000 252 33309.62 287.12 2373.05 29.27 2010-09-09 23:26:07.000 252 33309.75 287.14 2373.09 29.27 2010-09-09 23:26:08.000 252 33309.79 287.15 2373.11 29.27 2010-09-09 23:26:09.000 252 33309.72 287.13 2373.10 29.27 2010-09-09 23:26:10.000 252 33309.74 287.11 2373.05 29.27 2010-09-09 23:26:11.000 252 33309.71 287.15 2373.14 29.27 2010-09-09 23:26:12.000 252 33309.72 287.11 2373.07 29.27 2010-09-09 23:26:13.000 252 33309.64 287.13 2373.14 29.27 2010-09-09 23:26:14.000 252 33309.74 287.14 2373.14 29.27 2010-09-09 23:26:15.000 252 33309.72 287.15 2373.09 29.27 2010-09-09 23:26:16.000 252 33309.78 287.17 2373.11 29.27 2010-09-09 23:26:17.000 252 33309.75 287.18 2373.10 29.27 2010-09-09 23:26:18.000 252 33309.71 287.14 2373.16 29.27 2010-09-09 23:26:19.000 252 33309.68 287.16 2373.12 29.27 2010-09-09 23:26:20.000 252 33309.81 287.13 2373.09 29.27 2010-09-09 23:26:21.000 252 33309.63 287.13 2373.07 29.27 2010-09-09 23:26:22.000 252 33309.74 287.18 2373.11 29.27 2010-09-09 23:26:23.000 252 33309.76 287.19 2373.12 29.27 2010-09-09 23:26:24.000 252 33309.71 287.19 2373.05 29.27 2010-09-09 23:26:25.000 252 33309.73 287.19 2373.06 29.27 2010-09-09 23:26:26.000 252 33309.69 287.19 2373.06 29.27 2010-09-09 23:26:27.000 252 33309.77 287.19 2373.09 29.27 2010-09-09 23:26:28.000 252 33309.69 287.18 2373.14 29.27 2010-09-09 23:26:29.000 252 33309.74 287.18 2373.15 29.27 2010-09-09 23:26:30.000 252 33309.86 287.16 2373.21 29.27 2010-09-09 23:26:31.000 252 33309.72 287.19 2373.14 29.27 2010-09-09 23:26:32.000 252 33309.82 287.25 2373.07 29.27 2010-09-09 23:26:33.000 252 33309.77 287.22 2373.07 29.27 2010-09-09 23:26:34.000 252 33309.81 287.21 2373.11 29.27 2010-09-09 23:26:35.000 252 33309.80 287.21 2373.16 29.27 2010-09-09 23:26:36.000 252 33309.75 287.20 2373.11 29.27 2010-09-09 23:26:37.000 252 33309.79 287.17 2373.13 29.27 2010-09-09 23:26:38.000 252 33309.75 287.18 2373.10 29.27 2010-09-09 23:26:39.000 252 33309.77 287.23 2373.12 29.27 2010-09-09 23:26:40.000 252 33309.74 287.22 2373.13 29.27 2010-09-09 23:26:41.000 252 33309.75 287.22 2373.12 29.27 2010-09-09 23:26:42.000 252 33309.75 287.16 2373.12 29.27 2010-09-09 23:26:43.000 252 33309.80 287.16 2373.09 29.27 2010-09-09 23:26:44.000 252 33309.87 287.19 2373.06 29.27 2010-09-09 23:26:45.000 252 33309.83 287.20 2373.05 29.27 2010-09-09 23:26:46.000 252 33309.80 287.21 2373.08 29.27 2010-09-09 23:26:47.000 252 33309.79 287.24 2373.07 29.27 2010-09-09 23:26:48.000 252 33309.86 287.21 2373.11 29.27 2010-09-09 23:26:49.000 252 33309.80 287.21 2373.18 29.27 2010-09-09 23:26:50.000 252 33309.81 287.24 2373.14 29.27 2010-09-09 23:26:51.000 252 33309.83 287.24 2373.16 29.27 2010-09-09 23:26:52.000 252 33309.89 287.20 2373.17 29.27 2010-09-09 23:26:53.000 252 33309.89 287.23 2373.12 29.27 2010-09-09 23:26:54.000 252 33309.78 287.25 2373.12 29.27 2010-09-09 23:26:55.000 252 33309.83 287.24 2372.99 29.27 2010-09-09 23:26:56.000 252 33309.88 287.21 2373.18 29.27 2010-09-09 23:26:57.000 252 33309.80 287.22 2373.15 29.27 2010-09-09 23:26:58.000 252 33309.81 287.22 2373.11 29.27 2010-09-09 23:26:59.000 252 33309.87 287.19 2373.07 29.27 2010-09-09 23:27:00.000 252 33309.78 287.21 2373.08 29.27 2010-09-09 23:27:01.000 252 33309.84 287.22 2373.17 29.27 2010-09-09 23:27:02.000 252 33309.89 287.25 2373.06 29.27 2010-09-09 23:27:03.000 252 33309.77 287.25 2373.09 29.27 2010-09-09 23:27:04.000 252 33309.83 287.22 2373.09 29.27 2010-09-09 23:27:05.000 252 33309.86 287.19 2373.09 29.27 2010-09-09 23:27:06.000 252 33309.81 287.23 2373.09 29.27 2010-09-09 23:27:07.000 252 33309.91 287.20 2373.09 29.27 2010-09-09 23:27:08.000 252 33309.83 287.25 2373.11 29.27 2010-09-09 23:27:09.000 252 33309.84 287.22 2373.10 29.27 2010-09-09 23:27:10.000 252 33309.87 287.24 2373.11 29.27 2010-09-09 23:27:11.000 252 33309.90 287.25 2373.13 29.27 2010-09-09 23:27:12.000 252 33309.78 287.22 2373.06 29.27 2010-09-09 23:27:13.000 252 33309.88 287.21 2373.11 29.27 2010-09-09 23:27:14.000 252 33309.89 287.25 2372.99 29.27 2010-09-09 23:27:15.000 252 33309.90 287.20 2373.03 29.27 2010-09-09 23:27:16.000 252 33309.78 287.24 2373.08 29.27 2010-09-09 23:27:17.000 252 33309.85 287.25 2373.11 29.27 2010-09-09 23:27:18.000 252 33309.81 287.24 2373.13 29.27 2010-09-09 23:27:19.000 252 33309.86 287.24 2373.07 29.27 2010-09-09 23:27:20.000 252 33309.90 287.22 2373.07 29.27 2010-09-09 23:27:21.000 252 33309.76 287.22 2373.04 29.27 2010-09-09 23:27:22.000 252 33309.81 287.21 2373.09 29.27 2010-09-09 23:27:23.000 252 33309.75 287.21 2373.05 29.27 2010-09-09 23:27:24.000 252 33309.75 287.20 2373.14 29.27 2010-09-09 23:27:25.000 252 33309.76 287.22 2373.18 29.27 2010-09-09 23:27:26.000 252 33309.77 287.22 2373.07 29.27 2010-09-09 23:27:27.000 252 33309.69 287.23 2373.06 29.27 2010-09-09 23:27:28.000 252 33309.77 287.21 2373.10 29.27 2010-09-09 23:27:29.000 252 33309.82 287.17 2373.08 29.27 2010-09-09 23:27:30.000 252 33309.74 287.18 2373.12 29.27 2010-09-09 23:27:31.000 252 33309.75 287.20 2373.14 29.27 2010-09-09 23:27:32.000 252 33309.76 287.19 2373.16 29.27 2010-09-09 23:27:33.000 252 33309.67 287.15 2373.10 29.27 2010-09-09 23:27:34.000 252 33309.75 287.13 2373.12 29.27 2010-09-09 23:27:35.000 252 33309.73 287.20 2373.05 29.27 2010-09-09 23:27:36.000 252 33309.72 287.19 2373.13 29.27 2010-09-09 23:27:37.000 252 33309.68 287.18 2373.16 29.27 2010-09-09 23:27:38.000 252 33309.71 287.24 2373.11 29.27 2010-09-09 23:27:39.000 252 33309.80 287.20 2373.17 29.27 2010-09-09 23:27:40.000 252 33309.73 287.14 2373.12 29.27 2010-09-09 23:27:41.000 252 33309.69 287.19 2373.14 29.27 2010-09-09 23:27:42.000 252 33309.69 287.19 2373.14 29.27 2010-09-09 23:27:43.000 252 33309.65 287.13 2373.23 29.27 2010-09-09 23:27:44.000 252 33309.72 287.19 2373.15 29.27 2010-09-09 23:27:45.000 252 33309.68 287.20 2373.14 29.27 2010-09-09 23:27:46.000 252 33309.62 287.17 2373.18 29.27 2010-09-09 23:27:47.000 252 33309.68 287.17 2373.11 29.27 2010-09-09 23:27:48.000 252 33309.59 287.16 2373.07 29.27 2010-09-09 23:27:49.000 252 33309.60 287.17 2373.12 29.27 2010-09-09 23:27:50.000 252 33309.62 287.13 2372.99 29.27 2010-09-09 23:27:51.000 252 33309.69 287.17 2373.12 29.27 2010-09-09 23:27:52.000 252 33309.72 287.16 2373.11 29.27 2010-09-09 23:27:53.000 252 33309.62 287.19 2373.12 29.27 2010-09-09 23:27:54.000 252 33309.64 287.16 2373.15 29.27 2010-09-09 23:27:55.000 252 33309.61 287.13 2373.13 29.27 2010-09-09 23:27:56.000 252 33309.65 287.18 2373.10 29.27 2010-09-09 23:27:57.000 252 33309.61 287.21 2373.14 29.27 2010-09-09 23:27:58.000 252 33309.61 287.18 2373.09 29.27 2010-09-09 23:27:59.000 252 33309.61 287.18 2373.11 29.27 2010-09-09 23:28:00.000 252 33309.60 287.16 2373.18 29.27 2010-09-09 23:28:01.000 252 33309.62 287.18 2373.12 29.27 2010-09-09 23:28:02.000 252 33309.54 287.20 2373.14 29.27 2010-09-09 23:28:03.000 252 33309.68 287.18 2373.09 29.27 2010-09-09 23:28:04.000 252 33309.56 287.17 2373.14 29.27 2010-09-09 23:28:05.000 252 33309.60 287.19 2373.24 29.27 2010-09-09 23:28:06.000 252 33309.65 287.17 2373.15 29.27 2010-09-09 23:28:07.000 252 33309.60 287.17 2373.07 29.27 2010-09-09 23:28:08.000 252 33309.63 287.19 2373.08 29.27 2010-09-09 23:28:09.000 252 33309.63 287.15 2373.07 29.27 2010-09-09 23:28:10.000 252 33309.64 287.19 2373.05 29.27 2010-09-09 23:28:11.000 252 33309.68 287.20 2373.16 29.27 2010-09-09 23:28:12.000 252 33309.69 287.20 2373.16 29.27 2010-09-09 23:28:13.000 252 33309.60 287.18 2373.06 29.27 2010-09-09 23:28:14.000 252 33309.64 287.18 2373.11 29.27 2010-09-09 23:28:15.000 252 33309.55 287.22 2373.16 29.27 2010-09-09 23:28:16.000 252 33309.67 287.23 2373.22 29.27 2010-09-09 23:28:17.000 252 33309.67 287.19 2373.02 29.27 2010-09-09 23:28:18.000 252 33309.73 287.16 2373.13 29.27 2010-09-09 23:28:19.000 252 33309.59 287.17 2373.15 29.27 2010-09-09 23:28:20.000 252 33309.70 287.17 2373.09 29.27 2010-09-09 23:28:21.000 252 33309.71 287.15 2373.12 29.27 2010-09-09 23:28:22.000 252 33309.71 287.14 2373.05 29.27 2010-09-09 23:28:23.000 252 33309.61 287.17 2373.14 29.27 2010-09-09 23:28:24.000 252 33309.65 287.18 2373.07 29.27 2010-09-09 23:28:25.000 252 33309.68 287.14 2373.06 29.27 2010-09-09 23:28:26.000 252 33309.65 287.16 2373.15 29.27 2010-09-09 23:28:27.000 252 33309.59 287.15 2373.14 29.27 2010-09-09 23:28:28.000 252 33309.60 287.12 2373.14 29.27 2010-09-09 23:28:29.000 252 33309.56 287.16 2373.11 29.27 2010-09-09 23:28:30.000 252 33309.64 287.14 2373.14 29.27 2010-09-09 23:28:31.000 252 33309.56 287.11 2373.16 29.27 2010-09-09 23:28:32.000 252 33309.62 287.13 2373.12 29.27 2010-09-09 23:28:33.000 252 33309.67 287.16 2373.16 29.27 2010-09-09 23:28:34.000 252 33309.63 287.12 2373.15 29.27 2010-09-09 23:28:35.000 252 33309.64 287.14 2373.14 29.27 2010-09-09 23:28:36.000 252 33309.57 287.15 2373.12 29.27 2010-09-09 23:28:37.000 252 33309.61 287.12 2373.12 29.27 2010-09-09 23:28:38.000 252 33309.62 287.13 2373.11 29.27 2010-09-09 23:28:39.000 252 33309.57 287.10 2373.12 29.27 2010-09-09 23:28:40.000 252 33309.58 287.09 2373.13 29.27 2010-09-09 23:28:41.000 252 33309.58 287.10 2373.11 29.27 2010-09-09 23:28:42.000 252 33309.50 287.13 2373.11 29.27 2010-09-09 23:28:43.000 252 33309.55 287.13 2373.06 29.27 2010-09-09 23:28:44.000 252 33309.49 287.13 2373.22 29.27 2010-09-09 23:28:45.000 252 33309.59 287.14 2373.08 29.27 2010-09-09 23:28:46.000 252 33309.51 287.13 2373.11 29.27 2010-09-09 23:28:47.000 252 33309.51 287.12 2373.16 29.27 2010-09-09 23:28:48.000 252 33309.50 287.15 2373.11 29.27 2010-09-09 23:28:49.000 252 33309.47 287.12 2373.19 29.27 2010-09-09 23:28:50.000 252 33309.42 287.10 2373.17 29.27 2010-09-09 23:28:51.000 252 33309.40 287.13 2373.20 29.27 2010-09-09 23:28:52.000 252 33309.42 287.10 2373.14 29.27 2010-09-09 23:28:53.000 252 33309.53 287.17 2373.12 29.27 2010-09-09 23:28:54.000 252 33309.48 287.13 2373.10 29.27 2010-09-09 23:28:55.000 252 33309.43 287.08 2373.14 29.27 2010-09-09 23:28:56.000 252 33309.42 287.16 2373.18 29.27 2010-09-09 23:28:57.000 252 33309.41 287.10 2373.18 29.27 2010-09-09 23:28:58.000 252 33309.30 287.11 2373.11 29.27 2010-09-09 23:28:59.000 252 33309.33 287.13 2373.13 29.27 2010-09-09 23:29:00.000 252 33309.40 287.11 2373.15 29.27 2010-09-09 23:29:01.000 252 33309.39 287.15 2373.12 29.27 2010-09-09 23:29:02.000 252 33309.29 287.13 2373.15 29.27 2010-09-09 23:29:03.000 252 33309.44 287.07 2373.12 29.27 2010-09-09 23:29:04.000 252 33309.35 287.08 2373.15 29.27 2010-09-09 23:29:05.000 252 33309.31 287.17 2373.18 29.27 2010-09-09 23:29:06.000 252 33309.37 287.10 2373.28 29.27 2010-09-09 23:29:07.000 252 33309.33 287.12 2373.24 29.27 2010-09-09 23:29:08.000 252 33309.34 287.13 2373.21 29.27 2010-09-09 23:29:09.000 252 33309.34 287.11 2373.16 29.27 2010-09-09 23:29:10.000 252 33309.31 287.09 2373.20 29.27 2010-09-09 23:29:11.000 252 33309.37 287.09 2373.12 29.27 2010-09-09 23:29:12.000 252 33309.37 287.10 2373.19 29.27 2010-09-09 23:29:13.000 252 33309.24 287.11 2373.21 29.27 2010-09-09 23:29:14.000 252 33309.29 287.14 2373.23 29.26 2010-09-09 23:29:15.000 252 33309.28 287.06 2373.20 29.27 2010-09-09 23:29:16.000 252 33309.34 287.09 2373.23 29.27 2010-09-09 23:29:17.000 252 33309.34 287.08 2373.06 29.27 2010-09-09 23:29:18.000 252 33309.36 287.12 2373.12 29.27 2010-09-09 23:29:19.000 252 33309.32 287.13 2373.12 29.27 2010-09-09 23:29:20.000 252 33309.19 287.14 2373.12 29.27 2010-09-09 23:29:21.000 252 33309.33 287.13 2373.15 29.27 2010-09-09 23:29:22.000 252 33309.24 287.13 2373.17 29.27 2010-09-09 23:29:23.000 252 33309.31 287.12 2373.18 29.27 2010-09-09 23:29:24.000 252 33309.30 287.05 2373.20 29.27 2010-09-09 23:29:25.000 252 33309.32 287.08 2373.17 29.27 2010-09-09 23:29:26.000 252 33309.19 287.10 2373.22 29.27 2010-09-09 23:29:27.000 252 33309.34 287.11 2373.14 29.27 2010-09-09 23:29:28.000 252 33309.31 287.11 2373.20 29.26 2010-09-09 23:29:29.000 252 33309.28 287.12 2373.24 29.26 2010-09-09 23:29:30.000 252 33309.24 287.10 2373.12 29.27 2010-09-09 23:29:31.000 252 33309.22 287.09 2373.23 29.27 2010-09-09 23:29:32.000 252 33309.28 287.11 2373.16 29.26 2010-09-09 23:29:33.000 252 33309.31 287.12 2373.15 29.26 2010-09-09 23:29:34.000 252 33309.32 287.10 2373.15 29.26 2010-09-09 23:29:35.000 252 33309.29 287.15 2373.14 29.26 2010-09-09 23:29:36.000 252 33309.28 287.16 2373.18 29.26 2010-09-09 23:29:37.000 252 33309.37 287.13 2373.20 29.26 2010-09-09 23:29:38.000 252 33309.28 287.11 2373.17 29.26 2010-09-09 23:29:39.000 252 33309.36 287.15 2373.15 29.26 2010-09-09 23:29:40.000 252 33309.35 287.13 2373.15 29.26 2010-09-09 23:29:41.000 252 33309.27 287.12 2373.16 29.26 2010-09-09 23:29:42.000 252 33309.26 287.15 2373.14 29.26 2010-09-09 23:29:43.000 252 33309.38 287.13 2373.12 29.26 2010-09-09 23:29:44.000 252 33309.26 287.12 2373.29 29.26 2010-09-09 23:29:45.000 252 33309.42 287.12 2373.22 29.26 2010-09-09 23:29:46.000 252 33309.27 287.13 2373.20 29.26 2010-09-09 23:29:47.000 252 33309.33 287.13 2373.24 29.26 2010-09-09 23:29:48.000 252 33309.25 287.13 2373.17 29.26 2010-09-09 23:29:49.000 252 33309.33 287.17 2373.22 29.26 2010-09-09 23:29:50.000 252 33309.28 287.13 2373.15 29.26 2010-09-09 23:29:51.000 252 33309.36 287.13 2373.26 29.26 2010-09-09 23:29:52.000 252 33309.31 287.12 2373.23 29.26 2010-09-09 23:29:53.000 252 33309.31 287.12 2373.17 29.26 2010-09-09 23:29:54.000 252 33309.27 287.14 2373.21 29.26 2010-09-09 23:29:55.000 252 33309.31 287.11 2373.14 29.26 2010-09-09 23:29:56.000 252 33309.32 287.10 2373.22 29.26 2010-09-09 23:29:57.000 252 33309.21 287.18 2373.14 29.26 2010-09-09 23:29:58.000 252 33309.27 287.20 2373.14 29.26 2010-09-09 23:29:59.000 252 33309.32 287.17 2373.14 29.26 2010-09-09 23:30:00.000 252 33309.28 287.20 2373.21 29.26 2010-09-09 23:30:01.000 252 33309.30 287.16 2373.15 29.26 2010-09-09 23:30:02.000 252 33309.26 287.18 2373.18 29.26 2010-09-09 23:30:03.000 252 33309.34 287.20 2373.16 29.26 2010-09-09 23:30:04.000 252 33309.27 287.21 2373.07 29.26 2010-09-09 23:30:05.000 252 33309.24 287.19 2373.20 29.26 2010-09-09 23:30:06.000 252 33309.27 287.21 2373.16 29.26 2010-09-09 23:30:07.000 252 33309.40 287.19 2373.17 29.26 2010-09-09 23:30:08.000 252 33309.28 287.12 2373.18 29.26 2010-09-09 23:30:09.000 252 33309.32 287.21 2373.19 29.26 2010-09-09 23:30:10.000 252 33309.18 287.20 2373.20 29.26 2010-09-09 23:30:11.000 252 33309.27 287.22 2373.17 29.26 2010-09-09 23:30:12.000 252 33309.31 287.19 2373.22 29.26 2010-09-09 23:30:13.000 252 33309.34 287.20 2373.16 29.26 2010-09-09 23:30:14.000 252 33309.25 287.21 2373.17 29.26 2010-09-09 23:30:15.000 252 33309.24 287.20 2373.06 29.26 2010-09-09 23:30:16.000 252 33309.25 287.24 2373.22 29.26 2010-09-09 23:30:17.000 252 33309.27 287.19 2373.30 29.26 2010-09-09 23:30:18.000 252 33309.22 287.19 2373.18 29.26 2010-09-09 23:30:19.000 252 33309.30 287.20 2373.21 29.26 2010-09-09 23:30:20.000 252 33309.31 287.21 2373.20 29.26 2010-09-09 23:30:21.000 252 33309.32 287.26 2373.20 29.26 2010-09-09 23:30:22.000 252 33309.34 287.21 2373.20 29.26 2010-09-09 23:30:23.000 252 33309.32 287.24 2373.11 29.26 2010-09-09 23:30:24.000 252 33309.27 287.23 2373.09 29.26 2010-09-09 23:30:25.000 252 33309.25 287.23 2373.17 29.26 2010-09-09 23:30:26.000 252 33309.21 287.25 2373.16 29.26 2010-09-09 23:30:27.000 252 33309.34 287.23 2373.15 29.26 2010-09-09 23:30:28.000 252 33309.24 287.21 2373.20 29.26 2010-09-09 23:30:29.000 252 33309.32 287.13 2373.23 29.26 2010-09-09 23:30:30.000 252 33309.25 287.23 2373.24 29.26 2010-09-09 23:30:31.000 252 33309.27 287.21 2373.11 29.26 2010-09-09 23:30:32.000 252 33309.23 287.20 2373.21 29.26 2010-09-09 23:30:33.000 252 33309.22 287.23 2373.15 29.26 2010-09-09 23:30:34.000 252 33309.19 287.19 2373.18 29.26 2010-09-09 23:30:35.000 252 33309.31 287.19 2373.13 29.26 2010-09-09 23:30:36.000 252 33309.26 287.26 2373.16 29.26 2010-09-09 23:30:37.000 252 33309.22 287.26 2373.27 29.26 2010-09-09 23:30:38.000 252 33309.27 287.23 2373.23 29.26 2010-09-09 23:30:39.000 252 33309.24 287.23 2373.20 29.26 2010-09-09 23:30:40.000 252 33309.25 287.20 2373.17 29.26 2010-09-09 23:30:41.000 252 33309.16 287.21 2373.12 29.26 2010-09-09 23:30:42.000 252 33309.18 287.24 2373.22 29.26 2010-09-09 23:30:43.000 252 33309.11 287.20 2373.10 29.26 2010-09-09 23:30:44.000 252 33309.17 287.23 2373.20 29.26 2010-09-09 23:30:45.000 252 33309.28 287.26 2373.25 29.26 2010-09-09 23:30:46.000 252 33309.17 287.27 2373.28 29.26 2010-09-09 23:30:47.000 252 33309.14 287.25 2373.22 29.26 2010-09-09 23:30:48.000 252 33309.17 287.20 2373.16 29.26 2010-09-09 23:30:49.000 252 33309.09 287.21 2373.23 29.26 2010-09-09 23:30:50.000 252 33309.13 287.21 2373.21 29.26 2010-09-09 23:30:51.000 252 33309.02 287.27 2373.24 29.26 2010-09-09 23:30:52.000 252 33309.14 287.23 2373.24 29.26 2010-09-09 23:30:53.000 252 33309.11 287.26 2373.15 29.26 2010-09-09 23:30:54.000 252 33309.09 287.25 2373.18 29.26 2010-09-09 23:30:55.000 252 33309.07 287.25 2373.19 29.26 2010-09-09 23:30:56.000 252 33309.11 287.23 2373.20 29.26 2010-09-09 23:30:57.000 252 33309.08 287.26 2373.18 29.26 2010-09-09 23:30:58.000 252 33309.11 287.24 2373.24 29.26 2010-09-09 23:30:59.000 252 33308.99 287.26 2373.18 29.26 2010-09-09 23:31:00.000 252 33309.01 287.24 2373.27 29.26 2010-09-09 23:31:01.000 252 33309.04 287.21 2373.26 29.26 2010-09-09 23:31:02.000 252 33309.07 287.25 2373.21 29.26 2010-09-09 23:31:03.000 252 33308.97 287.23 2373.18 29.26 2010-09-09 23:31:04.000 252 33308.97 287.24 2373.24 29.26 2010-09-09 23:31:05.000 252 33309.02 287.24 2373.14 29.26 2010-09-09 23:31:06.000 252 33309.03 287.27 2373.24 29.26 2010-09-09 23:31:07.000 252 33309.08 287.21 2373.16 29.26 2010-09-09 23:31:08.000 252 33308.98 287.27 2373.30 29.26 2010-09-09 23:31:09.000 252 33309.00 287.24 2373.20 29.26 2010-09-09 23:31:10.000 252 33309.00 287.22 2373.27 29.26 2010-09-09 23:31:11.000 252 33308.96 287.24 2373.20 29.26 2010-09-09 23:31:12.000 252 33308.99 287.23 2373.28 29.26 2010-09-09 23:31:13.000 252 33309.01 287.21 2373.16 29.26 2010-09-09 23:31:14.000 252 33308.93 287.21 2373.14 29.26 2010-09-09 23:31:15.000 252 33309.01 287.27 2373.19 29.26 2010-09-09 23:31:16.000 252 33309.00 287.25 2373.18 29.26 2010-09-09 23:31:17.000 252 33308.99 287.26 2373.33 29.26 2010-09-09 23:31:18.000 252 33308.98 287.22 2373.20 29.26 2010-09-09 23:31:19.000 252 33308.99 287.23 2373.23 29.26 2010-09-09 23:31:20.000 252 33308.93 287.20 2373.24 29.26 2010-09-09 23:31:21.000 252 33308.92 287.21 2373.27 29.26 2010-09-09 23:31:22.000 252 33308.89 287.22 2373.27 29.26 2010-09-09 23:31:23.000 252 33308.97 287.25 2373.23 29.26 2010-09-09 23:31:24.000 252 33309.04 287.27 2373.27 29.26 2010-09-09 23:31:25.000 252 33309.01 287.22 2373.28 29.26 2010-09-09 23:31:26.000 252 33308.94 287.23 2373.31 29.27 2010-09-09 23:31:27.000 252 33309.03 287.21 2373.27 29.26 2010-09-09 23:31:28.000 252 33309.00 287.20 2373.21 29.26 2010-09-09 23:31:29.000 252 33309.03 287.25 2373.22 29.26 2010-09-09 23:31:30.000 252 33308.93 287.26 2373.27 29.26 2010-09-09 23:31:31.000 252 33308.97 287.25 2373.20 29.26 2010-09-09 23:31:32.000 252 33309.02 287.26 2373.24 29.26 2010-09-09 23:31:33.000 252 33308.96 287.28 2373.22 29.26 2010-09-09 23:31:34.000 252 33309.01 287.27 2373.30 29.26 2010-09-09 23:31:35.000 252 33309.04 287.24 2373.21 29.26 2010-09-09 23:31:36.000 252 33309.07 287.27 2373.28 29.26 2010-09-09 23:31:37.000 252 33309.04 287.18 2373.24 29.26 2010-09-09 23:31:38.000 252 33309.03 287.26 2373.14 29.26 2010-09-09 23:31:39.000 252 33309.07 287.23 2373.20 29.26 2010-09-09 23:31:40.000 252 33309.07 287.26 2373.18 29.26 2010-09-09 23:31:41.000 252 33309.03 287.25 2373.20 29.26 2010-09-09 23:31:42.000 252 33309.04 287.32 2373.21 29.26 2010-09-09 23:31:43.000 252 33309.04 287.28 2373.15 29.26 2010-09-09 23:31:44.000 252 33308.96 287.25 2373.25 29.26 2010-09-09 23:31:45.000 252 33309.11 287.31 2373.24 29.26 2010-09-09 23:31:46.000 252 33309.00 287.27 2373.19 29.26 2010-09-09 23:31:47.000 252 33309.02 287.30 2373.14 29.27 2010-09-09 23:31:48.000 252 33309.04 287.30 2373.20 29.27 2010-09-09 23:31:49.000 252 33309.03 287.27 2373.20 29.27 2010-09-09 23:31:50.000 252 33309.06 287.26 2373.18 29.27 2010-09-09 23:31:51.000 252 33309.11 287.26 2373.29 29.27 2010-09-09 23:31:52.000 252 33309.07 287.30 2373.30 29.27 2010-09-09 23:31:53.000 252 33309.03 287.31 2373.15 29.27 2010-09-09 23:31:54.000 252 33309.06 287.31 2373.17 29.27 2010-09-09 23:31:55.000 252 33309.04 287.30 2373.17 29.27 2010-09-09 23:31:56.000 252 33309.08 287.28 2373.24 29.27 2010-09-09 23:31:57.000 252 33309.18 287.30 2373.17 29.27 2010-09-09 23:31:58.000 252 33309.17 287.31 2373.17 29.27 2010-09-09 23:31:59.000 252 33309.11 287.30 2373.22 29.27 2010-09-09 23:32:00.000 252 33309.12 287.32 2373.19 29.27 2010-09-09 23:32:01.000 252 33309.19 287.31 2373.21 29.27 2010-09-09 23:32:02.000 252 33309.18 287.35 2373.22 29.27 2010-09-09 23:32:03.000 252 33309.13 287.31 2373.18 29.27 2010-09-09 23:32:04.000 252 33309.01 287.30 2373.21 29.27 2010-09-09 23:32:05.000 252 33309.16 287.33 2373.20 29.27 2010-09-09 23:32:06.000 252 33309.14 287.32 2373.24 29.27 2010-09-09 23:32:07.000 252 33309.11 287.31 2373.17 29.27 2010-09-09 23:32:08.000 252 33309.21 287.33 2373.16 29.27 2010-09-09 23:32:09.000 252 33309.18 287.35 2373.20 29.27 2010-09-09 23:32:10.000 252 33309.05 287.36 2373.22 29.27 2010-09-09 23:32:11.000 252 33309.06 287.34 2373.16 29.27 2010-09-09 23:32:12.000 252 33309.19 287.33 2373.20 29.27 2010-09-09 23:32:13.000 252 33309.17 287.31 2373.20 29.27 2010-09-09 23:32:14.000 252 33309.12 287.30 2373.18 29.27 2010-09-09 23:32:15.000 252 33309.05 287.31 2373.12 29.27 2010-09-09 23:32:16.000 252 33309.11 287.34 2373.14 29.27 2010-09-09 23:32:17.000 252 33309.15 287.26 2373.07 29.27 2010-09-09 23:32:18.000 252 33309.07 287.35 2373.22 29.27 2010-09-09 23:32:19.000 252 33309.12 287.33 2373.13 29.27 2010-09-09 23:32:20.000 252 33309.18 287.30 2373.14 29.27 2010-09-09 23:32:21.000 252 33309.16 287.32 2373.19 29.26 2010-09-09 23:32:22.000 252 33309.12 287.33 2373.23 29.26 2010-09-09 23:32:23.000 252 33309.19 287.38 2373.21 29.26 2010-09-09 23:32:24.000 252 33309.16 287.38 2373.16 29.27 2010-09-09 23:32:25.000 252 33309.03 287.33 2373.18 29.27 2010-09-09 23:32:26.000 252 33309.10 287.36 2373.23 29.26 2010-09-09 23:32:27.000 252 33309.19 287.38 2373.15 29.27 2010-09-09 23:32:28.000 252 33309.16 287.37 2373.09 29.26 2010-09-09 23:32:29.000 252 33309.15 287.36 2373.21 29.26 2010-09-09 23:32:30.000 252 33309.18 287.36 2373.21 29.27 2010-09-09 23:32:31.000 252 33309.15 287.34 2373.16 29.27 2010-09-09 23:32:32.000 252 33309.16 287.31 2373.23 29.27 2010-09-09 23:32:33.000 252 33309.14 287.34 2373.22 29.27 2010-09-09 23:32:34.000 252 33309.16 287.35 2373.16 29.27 2010-09-09 23:32:35.000 252 33309.15 287.34 2373.25 29.27 2010-09-09 23:32:36.000 252 33309.09 287.31 2373.17 29.27 2010-09-09 23:32:37.000 252 33309.16 287.36 2373.22 29.27 2010-09-09 23:32:38.000 252 33309.15 287.38 2373.25 29.27 2010-09-09 23:32:39.000 252 33309.07 287.38 2373.20 29.27 2010-09-09 23:32:40.000 252 33309.14 287.38 2373.20 29.27 2010-09-09 23:32:41.000 252 33309.19 287.37 2373.23 29.27 2010-09-09 23:32:42.000 252 33309.13 287.39 2373.17 29.27 2010-09-09 23:32:43.000 252 33309.16 287.36 2373.25 29.27 2010-09-09 23:32:44.000 252 33309.19 287.38 2373.27 29.27 2010-09-09 23:32:45.000 252 33309.21 287.34 2373.18 29.27 2010-09-09 23:32:46.000 252 33309.14 287.33 2373.21 29.27 2010-09-09 23:32:47.000 252 33309.08 287.37 2373.24 29.27 2010-09-09 23:32:48.000 252 33309.10 287.34 2373.15 29.27 2010-09-09 23:32:49.000 252 33309.08 287.39 2373.10 29.27 2010-09-09 23:32:50.000 252 33309.06 287.40 2373.17 29.27 2010-09-09 23:32:51.000 252 33309.20 287.35 2373.23 29.27 2010-09-09 23:32:52.000 252 33309.14 287.36 2373.19 29.27 2010-09-09 23:32:53.000 252 33309.11 287.38 2373.26 29.27 2010-09-09 23:32:54.000 252 33309.09 287.38 2373.19 29.27 2010-09-09 23:32:55.000 252 33309.09 287.36 2373.26 29.27 2010-09-09 23:32:56.000 252 33309.19 287.38 2373.29 29.27 2010-09-09 23:32:57.000 252 33309.12 287.37 2373.21 29.27 2010-09-09 23:32:58.000 252 33309.26 287.38 2373.21 29.27 2010-09-09 23:32:59.000 252 33309.20 287.35 2373.21 29.27 2010-09-09 23:33:00.000 252 33309.16 287.42 2373.15 29.27 2010-09-09 23:33:01.000 252 33309.12 287.38 2373.16 29.27 2010-09-09 23:33:02.000 252 33309.13 287.36 2373.15 29.27 2010-09-09 23:33:03.000 252 33309.23 287.40 2373.17 29.27 2010-09-09 23:33:04.000 252 33309.06 287.38 2373.20 29.27 2010-09-09 23:33:05.000 252 33309.02 287.37 2373.24 29.27 2010-09-09 23:33:06.000 252 33309.11 287.36 2373.22 29.27 2010-09-09 23:33:07.000 252 33309.08 287.37 2373.15 29.27 2010-09-09 23:33:08.000 252 33309.12 287.36 2373.18 29.27 2010-09-09 23:33:09.000 252 33309.02 287.38 2373.23 29.27 2010-09-09 23:33:10.000 252 33309.12 287.33 2373.22 29.27 2010-09-09 23:33:11.000 252 33309.16 287.37 2373.20 29.27 2010-09-09 23:33:12.000 252 33309.21 287.37 2373.21 29.27 2010-09-09 23:33:13.000 252 33309.16 287.37 2373.20 29.27 2010-09-09 23:33:14.000 252 33309.22 287.38 2373.22 29.27 2010-09-09 23:33:15.000 252 33309.07 287.40 2373.28 29.27 2010-09-09 23:33:16.000 252 33309.11 287.38 2373.22 29.27 2010-09-09 23:33:17.000 252 33309.11 287.38 2373.18 29.27 2010-09-09 23:33:18.000 252 33309.16 287.36 2373.21 29.27 2010-09-09 23:33:19.000 252 33309.25 287.39 2373.16 29.27 2010-09-09 23:33:20.000 252 33309.10 287.39 2373.25 29.27 2010-09-09 23:33:21.000 252 33309.11 287.36 2373.12 29.27 2010-09-09 23:33:22.000 252 33309.16 287.38 2373.14 29.27 2010-09-09 23:33:23.000 252 33309.16 287.37 2373.16 29.27 2010-09-09 23:33:24.000 252 33309.19 287.39 2373.22 29.27 2010-09-09 23:33:25.000 252 33309.08 287.40 2373.18 29.27 2010-09-09 23:33:26.000 252 33309.31 287.38 2373.15 29.27 2010-09-09 23:33:27.000 252 33309.15 287.34 2373.16 29.27 2010-09-09 23:33:28.000 252 33309.16 287.36 2373.18 29.27 2010-09-09 23:33:29.000 252 33309.21 287.36 2373.25 29.27 2010-09-09 23:33:30.000 252 33309.24 287.38 2373.23 29.27 2010-09-09 23:33:31.000 252 33309.18 287.38 2373.22 29.27 2010-09-09 23:33:32.000 252 33309.18 287.38 2373.22 29.27 2010-09-09 23:33:33.000 252 33309.22 287.38 2373.22 29.27 2010-09-09 23:33:34.000 252 33309.23 287.33 2373.22 29.27 2010-09-09 23:33:35.000 252 33309.20 287.33 2373.21 29.27 2010-09-09 23:33:36.000 252 33309.24 287.36 2373.25 29.27 2010-09-09 23:33:37.000 252 33309.27 287.33 2373.20 29.27 2010-09-09 23:33:38.000 252 33309.25 287.34 2373.24 29.27 2010-09-09 23:33:39.000 252 33309.13 287.40 2373.25 29.27 2010-09-09 23:33:40.000 252 33309.19 287.36 2373.19 29.27 2010-09-09 23:33:41.000 252 33309.19 287.33 2373.19 29.27 2010-09-09 23:33:42.000 252 33309.16 287.38 2373.19 29.27 2010-09-09 23:33:43.000 252 33309.21 287.38 2373.21 29.27 2010-09-09 23:33:44.000 252 33309.18 287.32 2373.20 29.27 2010-09-09 23:33:45.000 252 33309.18 287.37 2373.18 29.27 2010-09-09 23:33:46.000 252 33309.13 287.35 2373.12 29.27 2010-09-09 23:33:47.000 252 33309.22 287.34 2373.16 29.27 2010-09-09 23:33:48.000 252 33309.14 287.32 2373.21 29.27 2010-09-09 23:33:49.000 252 33309.15 287.35 2373.11 29.27 2010-09-09 23:33:50.000 252 33309.22 287.35 2373.12 29.27 2010-09-09 23:33:51.000 252 33309.13 287.32 2373.20 29.27 2010-09-09 23:33:52.000 252 33309.19 287.30 2373.17 29.27 2010-09-09 23:33:53.000 252 33309.11 287.31 2373.20 29.27 2010-09-09 23:33:54.000 252 33309.21 287.34 2373.22 29.27 2010-09-09 23:33:55.000 252 33309.28 287.32 2373.20 29.27 2010-09-09 23:33:56.000 252 33309.18 287.31 2373.20 29.27 2010-09-09 23:33:57.000 252 33309.27 287.31 2373.24 29.27 2010-09-09 23:33:58.000 252 33309.15 287.32 2373.20 29.27 2010-09-09 23:33:59.000 252 33309.19 287.33 2373.24 29.27 2010-09-09 23:34:00.000 252 33309.14 287.33 2373.23 29.27 2010-09-09 23:34:01.000 252 33309.23 287.29 2373.18 29.27 2010-09-09 23:34:02.000 252 33309.16 287.33 2373.22 29.27 2010-09-09 23:34:03.000 252 33309.23 287.29 2373.21 29.27 2010-09-09 23:34:04.000 252 33309.18 287.30 2373.16 29.27 2010-09-09 23:34:05.000 252 33309.17 287.29 2373.30 29.27 2010-09-09 23:34:06.000 252 33309.18 287.35 2373.18 29.27 2010-09-09 23:34:07.000 252 33309.14 287.33 2373.22 29.27 2010-09-09 23:34:08.000 252 33309.28 287.27 2373.23 29.27 2010-09-09 23:34:09.000 252 33309.18 287.32 2373.17 29.27 2010-09-09 23:34:10.000 252 33309.19 287.28 2373.21 29.27 2010-09-09 23:34:11.000 252 33309.21 287.31 2373.18 29.27 2010-09-09 23:34:12.000 252 33309.26 287.31 2373.24 29.27 2010-09-09 23:34:13.000 252 33309.17 287.25 2373.18 29.27 2010-09-09 23:34:14.000 252 33309.30 287.26 2373.20 29.27 2010-09-09 23:34:15.000 252 33309.28 287.27 2373.21 29.27 2010-09-09 23:34:16.000 252 33309.19 287.28 2373.16 29.27 2010-09-09 23:34:17.000 252 33309.26 287.24 2373.18 29.27 2010-09-09 23:34:18.000 252 33309.28 287.31 2373.15 29.27 2010-09-09 23:34:19.000 252 33309.30 287.25 2373.12 29.27 2010-09-09 23:34:20.000 252 33309.24 287.24 2373.13 29.27 2010-09-09 23:34:21.000 252 33309.33 287.29 2373.21 29.27 2010-09-09 23:34:22.000 252 33309.24 287.25 2373.14 29.27 2010-09-09 23:34:23.000 252 33309.27 287.30 2373.08 29.27 2010-09-09 23:34:24.000 252 33309.37 287.23 2373.22 29.27 2010-09-09 23:34:25.000 252 33309.37 287.27 2373.14 29.27 2010-09-09 23:34:26.000 252 33309.25 287.27 2373.19 29.27 2010-09-09 23:34:27.000 252 33309.32 287.27 2373.16 29.27 2010-09-09 23:34:28.000 252 33309.34 287.21 2373.16 29.27 2010-09-09 23:34:29.000 252 33309.34 287.25 2373.08 29.27 2010-09-09 23:34:30.000 252 33309.34 287.27 2373.14 29.27 2010-09-09 23:34:31.000 252 33309.28 287.25 2373.03 29.27 2010-09-09 23:34:32.000 252 33309.37 287.22 2373.15 29.27 2010-09-09 23:34:33.000 252 33309.33 287.22 2373.00 29.27 2010-09-09 23:34:34.000 252 33309.34 287.24 2373.04 29.27 2010-09-09 23:34:35.000 252 33309.42 287.25 2373.18 29.27 2010-09-09 23:34:36.000 252 33309.45 287.27 2373.10 29.27 2010-09-09 23:34:37.000 252 33309.39 287.27 2373.10 29.27 2010-09-09 23:34:38.000 252 33309.43 287.19 2373.12 29.27 2010-09-09 23:34:39.000 252 33309.48 287.25 2373.18 29.27 2010-09-09 23:34:40.000 252 33309.44 287.24 2373.10 29.27 2010-09-09 23:34:41.000 252 33309.52 287.18 2373.14 29.27 2010-09-09 23:34:42.000 252 33309.56 287.23 2373.07 29.27 2010-09-09 23:34:43.000 252 33309.46 287.27 2373.07 29.27 2010-09-09 23:34:44.000 252 33309.57 287.22 2373.11 29.27 2010-09-09 23:34:45.000 252 33309.45 287.22 2373.13 29.27 2010-09-09 23:34:46.000 252 33309.47 287.22 2373.13 29.27 2010-09-09 23:34:47.000 252 33309.56 287.23 2373.05 29.27 2010-09-09 23:34:48.000 252 33309.59 287.21 2373.04 29.27 2010-09-09 23:34:49.000 252 33309.58 287.19 2373.07 29.27 2010-09-09 23:34:50.000 252 33309.47 287.19 2373.12 29.27 2010-09-09 23:34:51.000 252 33309.58 287.20 2373.09 29.27 2010-09-09 23:34:52.000 252 33309.61 287.18 2373.11 29.27 2010-09-09 23:34:53.000 252 33309.60 287.18 2373.10 29.27 2010-09-09 23:34:54.000 252 33309.69 287.20 2373.05 29.27 2010-09-09 23:34:55.000 252 33309.61 287.21 2373.03 29.27 2010-09-09 23:34:56.000 252 33309.61 287.21 2373.02 29.27 2010-09-09 23:34:57.000 252 33309.67 287.18 2373.02 29.27 2010-09-09 23:34:58.000 252 33309.64 287.19 2373.00 29.27 2010-09-09 23:34:59.000 252 33309.62 287.20 2372.97 29.27 2010-09-09 23:35:00.000 252 33309.62 287.23 2373.02 29.27 2010-09-09 23:35:01.000 252 33309.59 287.24 2372.99 29.27 2010-09-09 23:35:02.000 252 33309.68 287.24 2373.03 29.27 2010-09-09 23:35:03.000 252 33309.82 287.17 2372.97 29.27 2010-09-09 23:35:04.000 252 33309.72 287.17 2373.03 29.27 2010-09-09 23:35:05.000 252 33309.77 287.21 2373.02 29.27 2010-09-09 23:35:06.000 252 33309.75 287.19 2373.00 29.27 2010-09-09 23:35:07.000 252 33309.66 287.19 2372.98 29.27 2010-09-09 23:35:08.000 252 33309.73 287.20 2373.05 29.27 2010-09-09 23:35:09.000 252 33309.76 287.23 2373.05 29.27 2010-09-09 23:35:10.000 252 33309.71 287.21 2372.99 29.27 2010-09-09 23:35:11.000 252 33309.74 287.17 2373.00 29.27 2010-09-09 23:35:12.000 252 33309.76 287.26 2372.93 29.27 2010-09-09 23:35:13.000 252 33309.72 287.22 2372.94 29.27 2010-09-09 23:35:14.000 252 33309.92 287.19 2372.98 29.27 2010-09-09 23:35:15.000 252 33309.71 287.17 2372.98 29.27 2010-09-09 23:35:16.000 252 33309.72 287.17 2372.91 29.27 2010-09-09 23:35:17.000 252 33309.83 287.17 2372.94 29.27 2010-09-09 23:35:18.000 252 33309.85 287.19 2372.91 29.27 2010-09-09 23:35:19.000 252 33309.72 287.21 2372.99 29.27 2010-09-09 23:35:20.000 252 33309.84 287.19 2372.94 29.27 2010-09-09 23:35:21.000 252 33309.62 287.21 2373.01 29.27 2010-09-09 23:35:22.000 252 33309.69 287.18 2372.98 29.27 2010-09-09 23:35:23.000 252 33309.71 287.19 2372.97 29.27 2010-09-09 23:35:24.000 252 33309.78 287.16 2372.90 29.27 2010-09-09 23:35:25.000 252 33309.71 287.23 2373.00 29.27 2010-09-09 23:35:26.000 252 33309.72 287.17 2372.96 29.27 2010-09-09 23:35:27.000 252 33309.72 287.17 2372.92 29.27 2010-09-09 23:35:28.000 252 33309.67 287.14 2372.99 29.27 2010-09-09 23:35:29.000 252 33309.78 287.16 2372.93 29.27 2010-09-09 23:35:30.000 252 33309.71 287.15 2372.97 29.27 2010-09-09 23:35:31.000 252 33309.75 287.12 2372.94 29.27 2010-09-09 23:35:32.000 252 33309.71 287.13 2372.91 29.27 2010-09-09 23:35:33.000 252 33309.70 287.16 2372.87 29.27 2010-09-09 23:35:34.000 252 33309.68 287.12 2372.88 29.27 2010-09-09 23:35:35.000 252 33309.74 287.14 2372.95 29.27 2010-09-09 23:35:36.000 252 33309.69 287.08 2373.06 29.27 2010-09-09 23:35:37.000 252 33309.71 287.09 2372.95 29.27 2010-09-09 23:35:38.000 252 33309.75 287.08 2372.89 29.27 2010-09-09 23:35:39.000 252 33309.64 287.10 2373.07 29.27 2010-09-09 23:35:40.000 252 33309.69 287.08 2372.99 29.27 2010-09-09 23:35:41.000 252 33309.69 287.08 2372.92 29.27 2010-09-09 23:35:42.000 252 33309.67 287.07 2372.97 29.27 2010-09-09 23:35:43.000 252 33309.63 287.09 2373.03 29.27 2010-09-09 23:35:44.000 252 33309.69 287.07 2372.94 29.27 2010-09-09 23:35:45.000 252 33309.66 287.03 2372.97 29.27 2010-09-09 23:35:46.000 252 33309.67 286.98 2372.95 29.27 2010-09-09 23:35:47.000 252 33309.75 287.05 2373.02 29.27 2010-09-09 23:35:48.000 252 33309.69 287.02 2372.93 29.27 2010-09-09 23:35:49.000 252 33309.79 287.04 2372.97 29.27 2010-09-09 23:35:50.000 252 33309.78 287.05 2372.97 29.27 2010-09-09 23:35:51.000 252 33309.85 287.02 2372.94 29.27 2010-09-09 23:35:52.000 252 33309.78 287.05 2372.96 29.27 2010-09-09 23:35:53.000 252 33309.84 287.01 2372.93 29.27 2010-09-09 23:35:54.000 252 33309.75 287.03 2372.96 29.27 2010-09-09 23:35:55.000 252 33309.76 287.02 2372.98 29.27 2010-09-09 23:35:56.000 252 33309.72 287.00 2372.99 29.27 2010-09-09 23:35:57.000 252 33309.86 287.02 2372.97 29.27 2010-09-09 23:35:58.000 252 33309.79 286.96 2372.96 29.27 2010-09-09 23:35:59.000 252 33309.83 286.99 2372.91 29.27 2010-09-09 23:36:00.000 252 33309.80 287.00 2372.89 29.27 2010-09-09 23:36:01.000 252 33309.93 287.00 2373.02 29.27 2010-09-09 23:36:02.000 252 33309.81 286.94 2372.99 29.27 2010-09-09 23:36:03.000 252 33309.87 286.94 2372.95 29.27 2010-09-09 23:36:04.000 252 33309.86 286.94 2372.97 29.27 2010-09-09 23:36:05.000 252 33309.86 286.93 2372.94 29.27 2010-09-09 23:36:06.000 252 33309.90 286.94 2372.87 29.27 2010-09-09 23:36:07.000 252 33309.89 286.96 2372.96 29.27 2010-09-09 23:36:08.000 252 33309.92 286.96 2372.96 29.27 2010-09-09 23:36:09.000 252 33310.00 286.91 2372.84 29.27 2010-09-09 23:36:10.000 252 33309.97 286.92 2372.84 29.27 2010-09-09 23:36:11.000 252 33310.04 286.93 2372.90 29.27 2010-09-09 23:36:12.000 252 33309.97 286.94 2372.87 29.27 2010-09-09 23:36:13.000 252 33310.01 286.99 2372.87 29.27 2010-09-09 23:36:14.000 252 33309.97 286.92 2372.90 29.27 2010-09-09 23:36:15.000 252 33309.96 286.91 2372.81 29.27 2010-09-09 23:36:16.000 252 33309.94 286.94 2372.84 29.27 2010-09-09 23:36:17.000 252 33309.97 286.91 2372.89 29.27 2010-09-09 23:36:18.000 252 33309.98 286.93 2372.82 29.27 2010-09-09 23:36:19.000 252 33310.08 286.92 2372.89 29.27 2010-09-09 23:36:20.000 252 33310.03 286.93 2372.89 29.27 2010-09-09 23:36:21.000 252 33309.97 286.91 2372.89 29.27 2010-09-09 23:36:22.000 252 33310.01 286.94 2372.87 29.27 2010-09-09 23:36:23.000 252 33310.00 286.87 2372.96 29.27 2010-09-09 23:36:24.000 252 33310.03 286.87 2372.90 29.27 2010-09-09 23:36:25.000 252 33310.09 286.84 2372.90 29.27 2010-09-09 23:36:26.000 252 33309.99 286.88 2372.87 29.27 2010-09-09 23:36:27.000 252 33309.93 286.90 2372.88 29.27 2010-09-09 23:36:28.000 252 33309.93 286.86 2372.87 29.27 2010-09-09 23:36:29.000 252 33310.11 286.86 2372.83 29.27 2010-09-09 23:36:30.000 252 33310.04 286.85 2372.91 29.27 2010-09-09 23:36:31.000 252 33309.92 286.86 2372.84 29.27 2010-09-09 23:36:32.000 252 33310.09 286.90 2372.93 29.27 2010-09-09 23:36:33.000 252 33310.00 286.87 2372.87 29.27 2010-09-09 23:36:34.000 252 33310.11 286.80 2372.95 29.27 2010-09-09 23:36:35.000 252 33310.16 286.85 2372.81 29.27 2010-09-09 23:36:36.000 252 33310.11 286.89 2372.83 29.27 2010-09-09 23:36:37.000 252 33310.08 286.87 2372.74 29.27 2010-09-09 23:36:38.000 252 33310.23 286.81 2372.81 29.27 2010-09-09 23:36:39.000 252 33310.06 286.81 2372.82 29.27 2010-09-09 23:36:40.000 252 33310.08 286.80 2372.82 29.27 2010-09-09 23:36:41.000 252 33310.13 286.80 2372.75 29.27 2010-09-09 23:36:42.000 252 33310.14 286.86 2372.85 29.27 2010-09-09 23:36:43.000 252 33310.17 286.79 2372.81 29.27 2010-09-09 23:36:44.000 252 33310.11 286.79 2372.94 29.27 2010-09-09 23:36:45.000 252 33310.11 286.81 2372.84 29.27 2010-09-09 23:36:46.000 252 33310.14 286.76 2372.78 29.27 2010-09-09 23:36:47.000 252 33310.15 286.77 2372.78 29.27 2010-09-09 23:36:48.000 252 33310.20 286.77 2372.79 29.27 2010-09-09 23:36:49.000 252 33310.20 286.75 2372.84 29.27 2010-09-09 23:36:50.000 252 33310.11 286.75 2372.90 29.27 2010-09-09 23:36:51.000 252 33310.21 286.74 2372.87 29.27 2010-09-09 23:36:52.000 252 33310.21 286.76 2372.92 29.27 2010-09-09 23:36:53.000 252 33310.18 286.73 2372.89 29.27 2010-09-09 23:36:54.000 252 33310.17 286.80 2372.90 29.27 2010-09-09 23:36:55.000 252 33310.20 286.75 2372.89 29.27 2010-09-09 23:36:56.000 252 33310.19 286.72 2372.90 29.27 2010-09-09 23:36:57.000 252 33310.17 286.72 2372.77 29.27 2010-09-09 23:36:58.000 252 33310.20 286.70 2372.81 29.27 2010-09-09 23:36:59.000 252 33310.22 286.73 2372.87 29.27 2010-09-09 23:37:00.000 252 33310.20 286.70 2372.85 29.27 2010-09-09 23:37:01.000 252 33310.30 286.69 2372.87 29.27 2010-09-09 23:37:02.000 252 33310.25 286.65 2372.83 29.27 2010-09-09 23:37:03.000 252 33310.16 286.65 2372.79 29.27 2010-09-09 23:37:04.000 252 33310.20 286.66 2372.74 29.26 2010-09-09 23:37:05.000 252 33310.22 286.65 2372.75 29.27 2010-09-09 23:37:06.000 252 33310.26 286.69 2372.82 29.27 2010-09-09 23:37:07.000 252 33310.25 286.60 2372.94 29.27 2010-09-09 23:37:08.000 252 33310.37 286.65 2372.76 29.27 2010-09-09 23:37:09.000 252 33310.24 286.64 2372.81 29.26 2010-09-09 23:37:10.000 252 33310.33 286.67 2372.81 29.27 2010-09-09 23:37:11.000 252 33310.29 286.68 2372.81 29.27 2010-09-09 23:37:12.000 252 33310.26 286.63 2372.80 29.27 2010-09-09 23:37:13.000 252 33310.25 286.65 2372.84 29.26 2010-09-09 23:37:14.000 252 33310.28 286.64 2372.79 29.27 2010-09-09 23:37:15.000 252 33310.29 286.62 2372.86 29.27 2010-09-09 23:37:16.000 252 33310.31 286.63 2372.81 29.27 2010-09-09 23:37:17.000 252 33310.37 286.62 2372.79 29.27 2010-09-09 23:37:18.000 252 33310.37 286.65 2372.87 29.26 2010-09-09 23:37:19.000 252 33310.32 286.59 2372.75 29.26 2010-09-09 23:37:20.000 252 33310.36 286.63 2372.80 29.26 2010-09-09 23:37:21.000 252 33310.42 286.65 2372.94 29.26 2010-09-09 23:37:22.000 252 33310.32 286.63 2372.89 29.26 2010-09-09 23:37:23.000 252 33310.35 286.62 2372.86 29.26 2010-09-09 23:37:24.000 252 33310.40 286.60 2372.76 29.26 2010-09-09 23:37:25.000 252 33310.30 286.61 2372.79 29.26 2010-09-09 23:37:26.000 252 33310.49 286.63 2372.77 29.26 2010-09-09 23:37:27.000 252 33310.35 286.63 2372.86 29.26 2010-09-09 23:37:28.000 252 33310.41 286.61 2372.81 29.26 2010-09-09 23:37:29.000 252 33310.46 286.61 2372.75 29.26 2010-09-09 23:37:30.000 252 33310.55 286.60 2372.76 29.26 2010-09-09 23:37:31.000 252 33310.40 286.55 2372.81 29.26 2010-09-09 23:37:32.000 252 33310.47 286.62 2372.72 29.26 2010-09-09 23:37:33.000 252 33310.49 286.60 2372.79 29.26 2010-09-09 23:37:34.000 252 33310.46 286.59 2372.82 29.26 2010-09-09 23:37:35.000 252 33310.56 286.58 2372.82 29.26 2010-09-09 23:37:36.000 252 33310.55 286.55 2372.80 29.26 2010-09-09 23:37:37.000 252 33310.48 286.55 2372.74 29.26 2010-09-09 23:37:38.000 252 33310.49 286.58 2372.74 29.26 2010-09-09 23:37:39.000 252 33310.48 286.55 2372.80 29.26 2010-09-09 23:37:40.000 252 33310.57 286.55 2372.89 29.26 2010-09-09 23:37:41.000 252 33310.57 286.57 2372.79 29.26 2010-09-09 23:37:42.000 252 33310.53 286.55 2372.75 29.26 2010-09-09 23:37:43.000 252 33310.58 286.54 2372.78 29.26 2010-09-09 23:37:44.000 252 33310.49 286.57 2372.79 29.26 2010-09-09 23:37:45.000 252 33310.61 286.58 2372.76 29.26 2010-09-09 23:37:46.000 252 33310.59 286.56 2372.74 29.26 2010-09-09 23:37:47.000 252 33310.50 286.56 2372.78 29.26 2010-09-09 23:37:48.000 252 33310.48 286.51 2372.84 29.26 2010-09-09 23:37:49.000 252 33310.52 286.53 2372.76 29.26 2010-09-09 23:37:50.000 252 33310.48 286.51 2372.84 29.26 2010-09-09 23:37:51.000 252 33310.51 286.53 2372.86 29.26 2010-09-09 23:37:52.000 252 33310.51 286.52 2372.82 29.26 2010-09-09 23:37:53.000 252 33310.52 286.52 2372.78 29.26 2010-09-09 23:37:54.000 252 33310.50 286.53 2372.75 29.26 2010-09-09 23:37:55.000 252 33310.60 286.50 2372.79 29.26 2010-09-09 23:37:56.000 252 33310.54 286.49 2372.74 29.26 2010-09-09 23:37:57.000 252 33310.54 286.48 2372.68 29.26 2010-09-09 23:37:58.000 252 33310.48 286.44 2372.82 29.26 2010-09-09 23:37:59.000 252 33310.56 286.49 2372.72 29.26 2010-09-09 23:38:00.000 252 33310.55 286.50 2372.75 29.26 2010-09-09 23:38:01.000 252 33310.54 286.45 2372.80 29.26 2010-09-09 23:38:02.000 252 33310.47 286.48 2372.80 29.26 2010-09-09 23:38:03.000 252 33310.49 286.47 2372.77 29.26 2010-09-09 23:38:04.000 252 33310.51 286.48 2372.75 29.26 2010-09-09 23:38:05.000 252 33310.48 286.45 2372.72 29.26 2010-09-09 23:38:06.000 252 33310.54 286.49 2372.76 29.26 2010-09-09 23:38:07.000 252 33310.45 286.46 2372.76 29.26 2010-09-09 23:38:08.000 252 33310.56 286.43 2372.81 29.26 2010-09-09 23:38:09.000 252 33310.54 286.48 2372.79 29.27 2010-09-09 23:38:10.000 252 33310.55 286.49 2372.78 29.26 2010-09-09 23:38:11.000 252 33310.55 286.47 2372.87 29.26 2010-09-09 23:38:12.000 252 33310.57 286.49 2372.78 29.26 2010-09-09 23:38:13.000 252 33310.63 286.48 2372.74 29.26 2010-09-09 23:38:14.000 252 33310.48 286.44 2372.81 29.26 2010-09-09 23:38:15.000 252 33310.57 286.44 2372.80 29.27 2010-09-09 23:38:16.000 252 33310.64 286.44 2372.76 29.26 2010-09-09 23:38:17.000 252 33310.60 286.45 2372.74 29.26 2010-09-09 23:38:18.000 252 33310.64 286.44 2372.82 29.26 2010-09-09 23:38:19.000 252 33310.68 286.47 2372.84 29.26 2010-09-09 23:38:20.000 252 33310.55 286.44 2372.78 29.26 2010-09-09 23:38:21.000 252 33310.60 286.44 2372.84 29.26 2010-09-09 23:38:22.000 252 33310.61 286.42 2372.84 29.26 2010-09-09 23:38:23.000 252 33310.62 286.44 2372.77 29.26 2010-09-09 23:38:24.000 252 33310.69 286.41 2372.77 29.27 2010-09-09 23:38:25.000 252 33310.74 286.40 2372.76 29.26 2010-09-09 23:38:26.000 252 33310.76 286.41 2372.71 29.26 2010-09-09 23:38:27.000 252 33310.57 286.41 2372.79 29.26 2010-09-09 23:38:28.000 252 33310.55 286.44 2372.76 29.26 2010-09-09 23:38:29.000 252 33310.71 286.47 2372.74 29.26 2010-09-09 23:38:30.000 252 33310.70 286.42 2372.82 29.27 2010-09-09 23:38:31.000 252 33310.67 286.37 2372.76 29.27 2010-09-09 23:38:32.000 252 33310.57 286.37 2372.68 29.27 2010-09-09 23:38:33.000 252 33310.77 286.40 2372.77 29.27 2010-09-09 23:38:34.000 252 33310.68 286.40 2372.78 29.26 2010-09-09 23:38:35.000 252 33310.69 286.39 2372.74 29.27 2010-09-09 23:38:36.000 252 33310.73 286.40 2372.72 29.26 2010-09-09 23:38:37.000 252 33310.73 286.38 2372.77 29.26 2010-09-09 23:38:38.000 252 33310.71 286.36 2372.76 29.26 2010-09-09 23:38:39.000 252 33310.73 286.38 2372.72 29.26 2010-09-09 23:38:40.000 252 33310.71 286.38 2372.76 29.26 2010-09-09 23:38:41.000 252 33310.76 286.37 2372.81 29.26 2010-09-09 23:38:42.000 252 33310.72 286.36 2372.74 29.26 2010-09-09 23:38:43.000 252 33310.80 286.37 2372.78 29.26 2010-09-09 23:38:44.000 252 33310.76 286.40 2372.78 29.26 2010-09-09 23:38:45.000 252 33310.79 286.38 2372.79 29.26 2010-09-09 23:38:46.000 252 33310.78 286.36 2372.86 29.26 2010-09-09 23:38:47.000 252 33310.76 286.34 2372.73 29.26 2010-09-09 23:38:48.000 252 33310.74 286.34 2372.86 29.26 2010-09-09 23:38:49.000 252 33310.72 286.35 2372.73 29.26 2010-09-09 23:38:50.000 252 33310.66 286.34 2372.83 29.26 2010-09-09 23:38:51.000 252 33310.74 286.35 2372.77 29.26 2010-09-09 23:38:52.000 252 33310.77 286.35 2372.81 29.26 2010-09-09 23:38:53.000 252 33310.80 286.35 2372.78 29.26 2010-09-09 23:38:54.000 252 33310.76 286.31 2372.86 29.26 2010-09-09 23:38:55.000 252 33310.74 286.33 2372.83 29.26 2010-09-09 23:38:56.000 252 33310.73 286.34 2372.75 29.26 2010-09-09 23:38:57.000 252 33310.82 286.31 2372.73 29.26 2010-09-09 23:38:58.000 252 33310.76 286.30 2372.75 29.26 2010-09-09 23:38:59.000 252 33310.73 286.35 2372.74 29.26 2010-09-09 23:39:00.000 252 33310.71 286.35 2372.78 29.26 2010-09-09 23:39:01.000 252 33310.73 286.34 2372.86 29.26 2010-09-09 23:39:02.000 252 33310.91 286.32 2372.76 29.26 2010-09-09 23:39:03.000 252 33310.73 286.35 2372.74 29.26 2010-09-09 23:39:04.000 252 33310.77 286.35 2372.74 29.26 2010-09-09 23:39:05.000 252 33310.70 286.34 2372.71 29.26 2010-09-09 23:39:06.000 252 33310.76 286.34 2372.78 29.26 2010-09-09 23:39:07.000 252 33310.76 286.35 2372.78 29.26 2010-09-09 23:39:08.000 252 33310.89 286.31 2372.80 29.26 2010-09-09 23:39:09.000 252 33310.67 286.31 2372.80 29.26 2010-09-09 23:39:10.000 252 33310.76 286.32 2372.78 29.26 2010-09-09 23:39:11.000 252 33310.80 286.30 2372.78 29.26 2010-09-09 23:39:12.000 252 33310.84 286.31 2372.80 29.26 2010-09-09 23:39:13.000 252 33310.74 286.35 2372.80 29.26 2010-09-09 23:39:14.000 252 33310.87 286.30 2372.82 29.26 2010-09-09 23:39:15.000 252 33310.85 286.36 2372.94 29.26 2010-09-09 23:39:16.000 252 33310.77 286.30 2372.78 29.26 2010-09-09 23:39:17.000 252 33310.82 286.31 2372.89 29.26 2010-09-09 23:39:18.000 252 33310.83 286.29 2372.79 29.26 2010-09-09 23:39:19.000 252 33310.79 286.29 2372.81 29.26 2010-09-09 23:39:20.000 252 33310.78 286.34 2372.77 29.26 2010-09-09 23:39:21.000 252 33310.74 286.34 2372.71 29.26 2010-09-09 23:39:22.000 252 33310.76 286.33 2372.78 29.26 2010-09-09 23:39:23.000 252 33310.80 286.33 2372.80 29.26 2010-09-09 23:39:24.000 252 33310.85 286.33 2372.84 29.26 2010-09-09 23:39:25.000 252 33310.80 286.31 2372.84 29.26 2010-09-09 23:39:26.000 252 33310.78 286.30 2372.85 29.26 2010-09-09 23:39:27.000 252 33310.86 286.31 2372.86 29.26 2010-09-09 23:39:28.000 252 33310.70 286.30 2372.85 29.26 2010-09-09 23:39:29.000 252 33310.79 286.33 2372.84 29.26 2010-09-09 23:39:30.000 252 33310.73 286.32 2372.86 29.26 2010-09-09 23:39:31.000 252 33310.81 286.30 2372.79 29.26 2010-09-09 23:39:32.000 252 33310.76 286.32 2372.80 29.26 2010-09-09 23:39:33.000 252 33310.85 286.30 2372.75 29.26 2010-09-09 23:39:34.000 252 33310.71 286.30 2372.71 29.26 2010-09-09 23:39:35.000 252 33310.79 286.33 2372.84 29.26 2010-09-09 23:39:36.000 252 33310.69 286.26 2372.74 29.26 2010-09-09 23:39:37.000 252 33310.75 286.26 2372.80 29.26 2010-09-09 23:39:38.000 252 33310.85 286.30 2372.87 29.26 2010-09-09 23:39:39.000 252 33310.78 286.31 2372.87 29.26 2010-09-09 23:39:40.000 252 33310.81 286.29 2372.84 29.26 2010-09-09 23:39:41.000 252 33310.79 286.32 2372.83 29.26 2010-09-09 23:39:42.000 252 33310.85 286.30 2372.91 29.26 2010-09-09 23:39:43.000 252 33310.75 286.34 2372.74 29.26 2010-09-09 23:39:44.000 252 33310.84 286.31 2372.85 29.26 2010-09-09 23:39:45.000 252 33310.80 286.30 2372.82 29.26 2010-09-09 23:39:46.000 252 33310.80 286.31 2372.90 29.26 2010-09-09 23:39:47.000 252 33310.77 286.31 2372.87 29.26 2010-09-09 23:39:48.000 252 33310.80 286.27 2372.77 29.26 2010-09-09 23:39:49.000 252 33310.82 286.29 2372.92 29.26 2010-09-09 23:39:50.000 252 33310.73 286.27 2372.87 29.26 2010-09-09 23:39:51.000 252 33310.76 286.32 2372.81 29.26 2010-09-09 23:39:52.000 252 33310.73 286.34 2372.86 29.26 2010-09-09 23:39:53.000 252 33310.75 286.30 2372.86 29.26 2010-09-09 23:39:54.000 252 33310.73 286.32 2372.90 29.26 2010-09-09 23:39:55.000 252 33310.74 286.33 2372.87 29.26 2010-09-09 23:39:56.000 252 33310.67 286.33 2372.82 29.26 2010-09-09 23:39:57.000 252 33310.68 286.31 2372.81 29.26 2010-09-09 23:39:58.000 252 33310.70 286.30 2372.94 29.26 2010-09-09 23:39:59.000 252 33310.69 286.32 2372.90 29.26 2010-09-09 23:40:00.000 252 33310.71 286.35 2372.87 29.26 2010-09-09 23:40:01.000 252 33310.62 286.31 2372.94 29.26 2010-09-09 23:40:02.000 252 33310.65 286.33 2372.89 29.26 2010-09-09 23:40:03.000 252 33310.61 286.30 2372.85 29.26 2010-09-09 23:40:04.000 252 33310.62 286.30 2372.78 29.26 2010-09-09 23:40:05.000 252 33310.62 286.34 2372.90 29.26 2010-09-09 23:40:06.000 252 33310.61 286.34 2372.87 29.26 2010-09-09 23:40:07.000 252 33310.60 286.37 2372.86 29.26 2010-09-09 23:40:08.000 252 33310.65 286.35 2372.92 29.26 2010-09-09 23:40:09.000 252 33310.63 286.37 2372.90 29.26 2010-09-09 23:40:10.000 252 33310.62 286.32 2372.86 29.26 2010-09-09 23:40:11.000 252 33310.49 286.33 2372.92 29.26 2010-09-09 23:40:12.000 252 33310.57 286.30 2372.97 29.26 2010-09-09 23:40:13.000 252 33310.57 286.33 2372.94 29.26 2010-09-09 23:40:14.000 252 33310.44 286.34 2372.90 29.26 2010-09-09 23:40:15.000 252 33310.55 286.38 2372.99 29.26 2010-09-09 23:40:16.000 252 33310.48 286.38 2372.98 29.26 2010-09-09 23:40:17.000 252 33310.57 286.34 2372.97 29.26 2010-09-09 23:40:18.000 252 33310.60 286.31 2372.91 29.26 2010-09-09 23:40:19.000 252 33310.47 286.32 2372.91 29.26 2010-09-09 23:40:20.000 252 33310.40 286.38 2372.99 29.26 2010-09-09 23:40:21.000 252 33310.47 286.31 2373.01 29.26 2010-09-09 23:40:22.000 252 33310.45 286.35 2373.04 29.26 2010-09-09 23:40:23.000 252 33310.51 286.38 2372.90 29.26 2010-09-09 23:40:24.000 252 33310.44 286.33 2372.99 29.26 2010-09-09 23:40:25.000 252 33310.39 286.34 2372.88 29.26 2010-09-09 23:40:26.000 252 33310.40 286.32 2372.97 29.26 2010-09-09 23:40:27.000 252 33310.34 286.35 2372.97 29.26 2010-09-09 23:40:28.000 252 33310.35 286.31 2372.97 29.26 2010-09-09 23:40:29.000 252 33310.46 286.38 2372.90 29.26 2010-09-09 23:40:30.000 252 33310.39 286.35 2373.07 29.26 2010-09-09 23:40:31.000 252 33310.27 286.31 2372.95 29.26 2010-09-09 23:40:32.000 252 33310.39 286.38 2372.99 29.26 2010-09-09 23:40:33.000 252 33310.42 286.37 2373.10 29.26 2010-09-09 23:40:34.000 252 33310.40 286.37 2373.07 29.26 2010-09-09 23:40:35.000 252 33310.37 286.38 2373.09 29.26 2010-09-09 23:40:36.000 252 33310.30 286.36 2373.04 29.26 2010-09-09 23:40:37.000 252 33310.35 286.32 2372.99 29.26 2010-09-09 23:40:38.000 252 33310.38 286.38 2373.04 29.26 2010-09-09 23:40:39.000 252 33310.34 286.40 2373.05 29.26 2010-09-09 23:40:40.000 252 33310.29 286.40 2373.08 29.26 2010-09-09 23:40:41.000 252 33310.37 286.42 2373.08 29.26 2010-09-09 23:40:42.000 252 33310.37 286.40 2373.11 29.26 2010-09-09 23:40:43.000 252 33310.29 286.41 2373.03 29.26 2010-09-09 23:40:44.000 252 33310.27 286.36 2373.05 29.26 2010-09-09 23:40:45.000 252 33310.41 286.43 2373.04 29.26 2010-09-09 23:40:46.000 252 33310.25 286.39 2373.03 29.26 2010-09-09 23:40:47.000 252 33310.30 286.43 2373.06 29.26 2010-09-09 23:40:48.000 252 33310.33 286.47 2373.12 29.26 2010-09-09 23:40:49.000 252 33310.24 286.43 2373.14 29.26 2010-09-09 23:40:50.000 252 33310.20 286.46 2373.09 29.26 2010-09-09 23:40:51.000 252 33310.20 286.43 2373.15 29.26 2010-09-09 23:40:52.000 252 33310.27 286.40 2373.17 29.26 2010-09-09 23:40:53.000 252 33310.20 286.50 2373.07 29.26 2010-09-09 23:40:54.000 252 33310.19 286.45 2373.00 29.26 2010-09-09 23:40:55.000 252 33310.21 286.45 2373.08 29.26 2010-09-09 23:40:56.000 252 33310.27 286.43 2373.10 29.26 2010-09-09 23:40:57.000 252 33310.22 286.49 2373.06 29.26 2010-09-09 23:40:58.000 252 33310.18 286.51 2373.02 29.26 2010-09-09 23:40:59.000 252 33310.26 286.44 2373.07 29.26 2010-09-09 23:41:00.000 252 33310.18 286.49 2373.08 29.26 2010-09-09 23:41:01.000 252 33310.15 286.49 2373.12 29.26 2010-09-09 23:41:02.000 252 33310.09 286.47 2373.20 29.26 2010-09-09 23:41:03.000 252 33310.22 286.49 2373.20 29.26 2010-09-09 23:41:04.000 252 33310.06 286.44 2373.16 29.26 2010-09-09 23:41:05.000 252 33310.11 286.55 2373.14 29.26 2010-09-09 23:41:06.000 252 33310.08 286.52 2373.18 29.26 2010-09-09 23:41:07.000 252 33310.06 286.48 2373.20 29.26 2010-09-09 23:41:08.000 252 33310.10 286.51 2373.12 29.26 2010-09-09 23:41:09.000 252 33310.06 286.52 2373.16 29.26 2010-09-09 23:41:10.000 252 33310.08 286.50 2373.17 29.26 2010-09-09 23:41:11.000 252 33310.08 286.47 2373.16 29.26 2010-09-09 23:41:12.000 252 33310.12 286.55 2373.24 29.26 2010-09-09 23:41:13.000 252 33310.11 286.51 2373.16 29.26 2010-09-09 23:41:14.000 252 33310.12 286.55 2373.24 29.26 2010-09-09 23:41:15.000 252 33310.06 286.54 2373.16 29.26 2010-09-09 23:41:16.000 252 33310.01 286.53 2373.09 29.26 2010-09-09 23:41:17.000 252 33309.97 286.51 2373.10 29.26 2010-09-09 23:41:18.000 252 33309.95 286.56 2373.20 29.26 2010-09-09 23:41:19.000 252 33309.94 286.52 2373.20 29.26 2010-09-09 23:41:20.000 252 33309.99 286.53 2373.15 29.26 2010-09-09 23:41:21.000 252 33310.04 286.53 2373.21 29.26 2010-09-09 23:41:22.000 252 33309.98 286.53 2373.15 29.26 2010-09-09 23:41:23.000 252 33309.91 286.53 2373.18 29.26 2010-09-09 23:41:24.000 252 33309.97 286.50 2373.24 29.26 2010-09-09 23:41:25.000 252 33309.99 286.49 2373.20 29.26 2010-09-09 23:41:26.000 252 33309.87 286.55 2373.24 29.26 2010-09-09 23:41:27.000 252 33309.96 286.51 2373.18 29.26 2010-09-09 23:41:28.000 252 33309.93 286.53 2373.21 29.26 2010-09-09 23:41:29.000 252 33309.91 286.52 2373.18 29.26 2010-09-09 23:41:30.000 252 33309.79 286.55 2373.18 29.26 2010-09-09 23:41:31.000 252 33309.91 286.61 2373.28 29.26 2010-09-09 23:41:32.000 252 33309.93 286.58 2373.20 29.26 2010-09-09 23:41:33.000 252 33309.88 286.54 2373.28 29.26 2010-09-09 23:41:34.000 252 33309.86 286.62 2373.30 29.26 2010-09-09 23:41:35.000 252 33309.87 286.59 2373.28 29.26 2010-09-09 23:41:36.000 252 33309.83 286.57 2373.20 29.26 2010-09-09 23:41:37.000 252 33309.87 286.54 2373.24 29.26 2010-09-09 23:41:38.000 252 33309.77 286.58 2373.25 29.26 2010-09-09 23:41:39.000 252 33309.87 286.60 2373.22 29.26 2010-09-09 23:41:40.000 252 33309.89 286.57 2373.26 29.26 2010-09-09 23:41:41.000 252 33309.75 286.57 2373.28 29.26 2010-09-09 23:41:42.000 252 33309.81 286.57 2373.31 29.26 2010-09-09 23:41:43.000 252 33309.84 286.54 2373.28 29.26 2010-09-09 23:41:44.000 252 33309.78 286.57 2373.26 29.26 2010-09-09 23:41:45.000 252 33309.87 286.61 2373.30 29.26 2010-09-09 23:41:46.000 252 33309.77 286.59 2373.25 29.26 2010-09-09 23:41:47.000 252 33309.84 286.58 2373.23 29.26 2010-09-09 23:41:48.000 252 33309.81 286.60 2373.23 29.26 2010-09-09 23:41:49.000 252 33309.77 286.60 2373.25 29.26 2010-09-09 23:41:50.000 252 33309.71 286.60 2373.22 29.26 2010-09-09 23:41:51.000 252 33309.80 286.63 2373.30 29.26 2010-09-09 23:41:52.000 252 33309.82 286.60 2373.20 29.26 2010-09-09 23:41:53.000 252 33309.81 286.61 2373.19 29.26 2010-09-09 23:41:54.000 252 33309.78 286.61 2373.24 29.26 2010-09-09 23:41:55.000 252 33309.83 286.64 2373.29 29.26 2010-09-09 23:41:56.000 252 33309.78 286.64 2373.29 29.26 2010-09-09 23:41:57.000 252 33309.77 286.64 2373.28 29.26 2010-09-09 23:41:58.000 252 33309.75 286.66 2373.30 29.26 2010-09-09 23:41:59.000 252 33309.77 286.65 2373.28 29.26 2010-09-09 23:42:00.000 252 33309.77 286.66 2373.28 29.26 2010-09-09 23:42:01.000 252 33309.69 286.66 2373.27 29.26 2010-09-09 23:42:02.000 252 33309.65 286.67 2373.28 29.26 2010-09-09 23:42:03.000 252 33309.64 286.64 2373.25 29.26 2010-09-09 23:42:04.000 252 33309.71 286.68 2373.22 29.26 2010-09-09 23:42:05.000 252 33309.69 286.65 2373.14 29.26 2010-09-09 23:42:06.000 252 33309.69 286.67 2373.28 29.26 2010-09-09 23:42:07.000 252 33309.66 286.63 2373.32 29.26 2010-09-09 23:42:08.000 252 33309.62 286.67 2373.28 29.26 2010-09-09 23:42:09.000 252 33309.61 286.66 2373.20 29.26 2010-09-09 23:42:10.000 252 33309.58 286.65 2373.28 29.26 2010-09-09 23:42:11.000 252 33309.54 286.67 2373.28 29.26 2010-09-09 23:42:12.000 252 33309.64 286.70 2373.39 29.26 2010-09-09 23:42:13.000 252 33309.61 286.66 2373.34 29.26 2010-09-09 23:42:14.000 252 33309.47 286.66 2373.33 29.26 2010-09-09 23:42:15.000 252 33309.55 286.69 2373.27 29.26 2010-09-09 23:42:16.000 252 33309.50 286.69 2373.34 29.26 2010-09-09 23:42:17.000 252 33309.50 286.69 2373.29 29.26 2010-09-09 23:42:18.000 252 33309.50 286.70 2373.26 29.26 2010-09-09 23:42:19.000 252 33309.54 286.69 2373.32 29.26 2010-09-09 23:42:20.000 252 33309.43 286.69 2373.31 29.26 2010-09-09 23:42:21.000 252 33309.45 286.68 2373.31 29.26 2010-09-09 23:42:22.000 252 33309.39 286.71 2373.33 29.26 2010-09-09 23:42:23.000 252 33309.34 286.70 2373.29 29.26 2010-09-09 23:42:24.000 252 33309.43 286.72 2373.31 29.26 2010-09-09 23:42:25.000 252 33309.35 286.72 2373.35 29.26 2010-09-09 23:42:26.000 252 33309.25 286.74 2373.28 29.26 2010-09-09 23:42:27.000 252 33309.51 286.72 2373.31 29.26 2010-09-09 23:42:28.000 252 33309.28 286.73 2373.31 29.26 2010-09-09 23:42:29.000 252 33309.20 286.74 2373.29 29.26 2010-09-09 23:42:30.000 252 33309.30 286.76 2373.28 29.26 2010-09-09 23:42:31.000 252 33309.32 286.78 2373.36 29.26 2010-09-09 23:42:32.000 252 33309.39 286.76 2373.30 29.26 2010-09-09 23:42:33.000 252 33309.35 286.75 2373.31 29.26 2010-09-09 23:42:34.000 252 33309.28 286.72 2373.33 29.26 2010-09-09 23:42:35.000 252 33309.24 286.72 2373.37 29.26 2010-09-09 23:42:36.000 252 33309.21 286.76 2373.29 29.26 2010-09-09 23:42:37.000 252 33309.26 286.71 2373.34 29.26 2010-09-09 23:42:38.000 252 33309.29 286.76 2373.31 29.26 2010-09-09 23:42:39.000 252 33309.23 286.77 2373.35 29.26 2010-09-09 23:42:40.000 252 33309.30 286.75 2373.40 29.26 2010-09-09 23:42:41.000 252 33309.17 286.75 2373.34 29.26 2010-09-09 23:42:42.000 252 33309.25 286.77 2373.45 29.26 2010-09-09 23:42:43.000 252 33309.25 286.76 2373.39 29.26 2010-09-09 23:42:44.000 252 33309.27 286.74 2373.33 29.26 2010-09-09 23:42:45.000 252 33309.18 286.79 2373.36 29.26 2010-09-09 23:42:46.000 252 33309.13 286.77 2373.41 29.26 2010-09-09 23:42:47.000 252 33309.09 286.73 2373.41 29.26 2010-09-09 23:42:48.000 252 33309.18 286.78 2373.45 29.26 2010-09-09 23:42:49.000 252 33309.06 286.77 2373.34 29.26 2010-09-09 23:42:50.000 252 33309.12 286.73 2373.40 29.26 2010-09-09 23:42:51.000 252 33309.07 286.79 2373.46 29.26 2010-09-09 23:42:52.000 252 33309.15 286.80 2373.47 29.26 2010-09-09 23:42:53.000 252 33309.11 286.80 2373.46 29.26 2010-09-09 23:42:54.000 252 33309.15 286.80 2373.46 29.26 2010-09-09 23:42:55.000 252 33309.14 286.77 2373.46 29.26 2010-09-09 23:42:56.000 252 33309.14 286.78 2373.44 29.26 2010-09-09 23:42:57.000 252 33309.09 286.76 2373.39 29.26 2010-09-09 23:42:58.000 252 33309.11 286.75 2373.43 29.26 2010-09-09 23:42:59.000 252 33309.08 286.80 2373.44 29.26 2010-09-09 23:43:00.000 252 33309.12 286.77 2373.47 29.26 2010-09-09 23:43:01.000 252 33309.10 286.80 2373.31 29.26 2010-09-09 23:43:02.000 252 33309.18 286.74 2373.40 29.26 2010-09-09 23:43:03.000 252 33309.09 286.78 2373.36 29.26 2010-09-09 23:43:04.000 252 33309.14 286.73 2373.42 29.26 2010-09-09 23:43:05.000 252 33309.18 286.71 2373.42 29.26 2010-09-09 23:43:06.000 252 33309.12 286.75 2373.41 29.26 2010-09-09 23:43:07.000 252 33309.14 286.79 2373.40 29.26 2010-09-09 23:43:08.000 252 33309.21 286.76 2373.37 29.26 2010-09-09 23:43:09.000 252 33309.15 286.76 2373.41 29.26 2010-09-09 23:43:10.000 252 33309.06 286.79 2373.45 29.26 2010-09-09 23:43:11.000 252 33309.09 286.75 2373.44 29.26 2010-09-09 23:43:12.000 252 33309.15 286.80 2373.40 29.26 2010-09-09 23:43:13.000 252 33309.13 286.80 2373.39 29.26 2010-09-09 23:43:14.000 252 33309.11 286.75 2373.36 29.26 2010-09-09 23:43:15.000 252 33309.16 286.76 2373.39 29.26 2010-09-09 23:43:16.000 252 33309.14 286.80 2373.43 29.26 2010-09-09 23:43:17.000 252 33309.20 286.79 2373.39 29.26 2010-09-09 23:43:18.000 252 33309.21 286.76 2373.46 29.26 2010-09-09 23:43:19.000 252 33309.27 286.79 2373.35 29.26 2010-09-09 23:43:20.000 252 33309.18 286.79 2373.38 29.26 2010-09-09 23:43:21.000 252 33309.22 286.77 2373.38 29.26 2010-09-09 23:43:22.000 252 33309.18 286.79 2373.40 29.26 2010-09-09 23:43:23.000 252 33309.13 286.76 2373.40 29.26 2010-09-09 23:43:24.000 252 33309.16 286.77 2373.36 29.26 2010-09-09 23:43:25.000 252 33309.13 286.79 2373.39 29.26 2010-09-09 23:43:26.000 252 33309.16 286.76 2373.37 29.26 2010-09-09 23:43:27.000 252 33309.22 286.77 2373.32 29.26 2010-09-09 23:43:28.000 252 33309.24 286.78 2373.33 29.26 2010-09-09 23:43:29.000 252 33309.19 286.78 2373.39 29.26 2010-09-09 23:43:30.000 252 33309.24 286.84 2373.26 29.26 2010-09-09 23:43:31.000 252 33309.19 286.81 2373.37 29.26 2010-09-09 23:43:32.000 252 33309.24 286.79 2373.37 29.26 2010-09-09 23:43:33.000 252 33309.16 286.80 2373.34 29.26 2010-09-09 23:43:34.000 252 33309.25 286.77 2373.46 29.26 2010-09-09 23:43:35.000 252 33309.21 286.75 2373.37 29.26 2010-09-09 23:43:36.000 252 33309.15 286.77 2373.25 29.26 2010-09-09 23:43:37.000 252 33309.19 286.77 2373.33 29.26 2010-09-09 23:43:38.000 252 33309.20 286.74 2373.34 29.26 2010-09-09 23:43:39.000 252 33309.21 286.80 2373.30 29.26 2010-09-09 23:43:40.000 252 33309.19 286.79 2373.22 29.26 2010-09-09 23:43:41.000 252 33309.22 286.80 2373.22 29.26 2010-09-09 23:43:42.000 252 33309.11 286.79 2373.37 29.26 2010-09-09 23:43:43.000 252 33309.24 286.76 2373.27 29.26 2010-09-09 23:43:44.000 252 33309.11 286.79 2373.22 29.26 2010-09-09 23:43:45.000 252 33309.16 286.78 2373.27 29.26 2010-09-09 23:43:46.000 252 33309.27 286.82 2373.23 29.26 2010-09-09 23:43:47.000 252 33309.15 286.82 2373.27 29.26 2010-09-09 23:43:48.000 252 33309.12 286.76 2373.31 29.26 2010-09-09 23:43:49.000 252 33309.12 286.79 2373.38 29.26 2010-09-09 23:43:50.000 252 33309.19 286.77 2373.29 29.26 2010-09-09 23:43:51.000 252 33309.11 286.77 2373.28 29.26 2010-09-09 23:43:52.000 252 33308.98 286.79 2373.29 29.26 2010-09-09 23:43:53.000 252 33309.15 286.74 2373.33 29.26 2010-09-09 23:43:54.000 252 33309.01 286.80 2373.33 29.26 2010-09-09 23:43:55.000 252 33309.14 286.80 2373.36 29.26 2010-09-09 23:43:56.000 252 33309.09 286.77 2373.31 29.26 2010-09-09 23:43:57.000 252 33309.18 286.76 2373.35 29.26 2010-09-09 23:43:58.000 252 33309.13 286.77 2373.35 29.26 2010-09-09 23:43:59.000 252 33309.11 286.76 2373.40 29.26 2010-09-09 23:44:00.000 252 33309.17 286.77 2373.33 29.26 2010-09-09 23:44:01.000 252 33309.13 286.77 2373.26 29.26 2010-09-09 23:44:02.000 252 33309.18 286.76 2373.22 29.26 2010-09-09 23:44:03.000 252 33309.15 286.77 2373.31 29.26 2010-09-09 23:44:04.000 252 33309.11 286.77 2373.36 29.26 2010-09-09 23:44:05.000 252 33309.09 286.76 2373.36 29.26 2010-09-09 23:44:06.000 252 33309.16 286.78 2373.34 29.26 2010-09-09 23:44:07.000 252 33309.21 286.80 2373.31 29.26 2010-09-09 23:44:08.000 252 33309.24 286.80 2373.31 29.26 2010-09-09 23:44:09.000 252 33309.27 286.76 2373.23 29.26 2010-09-09 23:44:10.000 252 33309.20 286.81 2373.25 29.26 2010-09-09 23:44:11.000 252 33309.13 286.80 2373.25 29.26 2010-09-09 23:44:12.000 252 33309.23 286.79 2373.25 29.26 2010-09-09 23:44:13.000 252 33309.26 286.78 2373.31 29.26 2010-09-09 23:44:14.000 252 33309.34 286.80 2373.26 29.26 2010-09-09 23:44:15.000 252 33309.17 286.81 2373.31 29.26 2010-09-09 23:44:16.000 252 33309.34 286.81 2373.34 29.26 2010-09-09 23:44:17.000 252 33309.29 286.79 2373.36 29.26 2010-09-09 23:44:18.000 252 33309.25 286.77 2373.29 29.26 2010-09-09 23:44:19.000 252 33309.29 286.82 2373.28 29.26 2010-09-09 23:44:20.000 252 33309.26 286.84 2373.37 29.26 2010-09-09 23:44:21.000 252 33309.31 286.78 2373.30 29.26 2010-09-09 23:44:22.000 252 33309.42 286.82 2373.19 29.26 2010-09-09 23:44:23.000 252 33309.31 286.79 2373.18 29.26 2010-09-09 23:44:24.000 252 33309.39 286.81 2373.20 29.26 2010-09-09 23:44:25.000 252 33309.29 286.76 2373.27 29.26 2010-09-09 23:44:26.000 252 33309.32 286.78 2373.20 29.26 2010-09-09 23:44:27.000 252 33309.37 286.80 2373.23 29.26 2010-09-09 23:44:28.000 252 33309.31 286.80 2373.22 29.26 2010-09-09 23:44:29.000 252 33309.37 286.79 2373.22 29.26 2010-09-09 23:44:30.000 252 33309.33 286.80 2373.26 29.26 2010-09-09 23:44:31.000 252 33309.36 286.82 2373.13 29.26 2010-09-09 23:44:32.000 252 33309.34 286.78 2373.18 29.26 2010-09-09 23:44:33.000 252 33309.31 286.80 2373.24 29.26 2010-09-09 23:44:34.000 252 33309.42 286.77 2373.14 29.26 2010-09-09 23:44:35.000 252 33309.38 286.77 2373.18 29.26 2010-09-09 23:44:36.000 252 33309.34 286.78 2373.12 29.26 2010-09-09 23:44:37.000 252 33309.32 286.77 2373.18 29.26 2010-09-09 23:44:38.000 252 33309.25 286.81 2373.22 29.26 2010-09-09 23:44:39.000 252 33309.36 286.78 2373.20 29.26 2010-09-09 23:44:40.000 252 33309.24 286.82 2373.22 29.26 2010-09-09 23:44:41.000 252 33309.32 286.77 2373.21 29.26 2010-09-09 23:44:42.000 252 33309.30 286.75 2373.23 29.26 2010-09-09 23:44:43.000 252 33309.34 286.79 2373.23 29.26 2010-09-09 23:44:44.000 252 33309.35 286.75 2373.18 29.26 2010-09-09 23:44:45.000 252 33309.24 286.82 2373.21 29.26 2010-09-09 23:44:46.000 252 33309.32 286.80 2373.16 29.26 2010-09-09 23:44:47.000 252 33309.30 286.81 2373.19 29.26 2010-09-09 23:44:48.000 252 33309.33 286.77 2373.24 29.26 2010-09-09 23:44:49.000 252 33309.35 286.78 2373.25 29.26 2010-09-09 23:44:50.000 252 33309.32 286.77 2373.24 29.26 2010-09-09 23:44:51.000 252 33309.40 286.77 2373.12 29.26 2010-09-09 23:44:52.000 252 33309.41 286.83 2373.14 29.26 2010-09-09 23:44:53.000 252 33309.38 286.77 2373.13 29.26 2010-09-09 23:44:54.000 252 33309.36 286.83 2373.21 29.26 2010-09-09 23:44:55.000 252 33309.37 286.78 2373.22 29.26 2010-09-09 23:44:56.000 252 33309.45 286.74 2373.22 29.26 2010-09-09 23:44:57.000 252 33309.47 286.79 2373.15 29.26 2010-09-09 23:44:58.000 252 33309.41 286.82 2373.27 29.26 2010-09-09 23:44:59.000 252 33309.44 286.82 2373.25 29.26 2010-09-09 23:45:00.000 252 33309.37 286.83 2373.15 29.26 2010-09-09 23:45:01.000 252 33309.36 286.82 2373.21 29.26 2010-09-09 23:45:02.000 252 33309.52 286.83 2373.17 29.26 2010-09-09 23:45:03.000 252 33309.31 286.81 2373.21 29.26 2010-09-09 23:45:04.000 252 33309.43 286.82 2373.17 29.26 2010-09-09 23:45:05.000 252 33309.49 286.80 2373.16 29.26 2010-09-09 23:45:06.000 252 33309.39 286.83 2373.21 29.26 2010-09-09 23:45:07.000 252 33309.41 286.79 2373.11 29.26 2010-09-09 23:45:08.000 252 33309.44 286.82 2373.14 29.26 2010-09-09 23:45:09.000 252 33309.34 286.79 2373.20 29.26 2010-09-09 23:45:10.000 252 33309.52 286.85 2373.16 29.26 2010-09-09 23:45:11.000 252 33309.42 286.82 2373.16 29.26 2010-09-09 23:45:12.000 252 33309.39 286.77 2373.21 29.26 2010-09-09 23:45:13.000 252 33309.46 286.88 2373.22 29.26 2010-09-09 23:45:14.000 252 33309.44 286.84 2373.22 29.26 2010-09-09 23:45:15.000 252 33309.46 286.84 2373.15 29.26 2010-09-09 23:45:16.000 252 33309.39 286.85 2373.17 29.26 2010-09-09 23:45:17.000 252 33309.44 286.81 2373.19 29.26 2010-09-09 23:45:18.000 252 33309.45 286.83 2373.15 29.26 2010-09-09 23:45:19.000 252 33309.54 286.86 2373.19 29.26 2010-09-09 23:45:20.000 252 33309.45 286.86 2373.13 29.26 2010-09-09 23:45:21.000 252 33309.50 286.85 2373.14 29.26 2010-09-09 23:45:22.000 252 33309.49 286.88 2373.15 29.26 2010-09-09 23:45:23.000 252 33309.47 286.90 2373.16 29.26 2010-09-09 23:45:24.000 252 33309.49 286.88 2373.14 29.26 2010-09-09 23:45:25.000 252 33309.46 286.86 2373.22 29.26 2010-09-09 23:45:26.000 252 33309.40 286.91 2373.14 29.26 2010-09-09 23:45:27.000 252 33309.45 286.86 2373.22 29.26 2010-09-09 23:45:28.000 252 33309.41 286.88 2373.18 29.26 2010-09-09 23:45:29.000 252 33309.45 286.89 2373.20 29.26 2010-09-09 23:45:30.000 252 33309.46 286.90 2373.16 29.26 2010-09-09 23:45:31.000 252 33309.32 286.90 2373.19 29.26 2010-09-09 23:45:32.000 252 33309.44 286.88 2373.22 29.26 2010-09-09 23:45:33.000 252 33309.50 286.87 2373.17 29.26 2010-09-09 23:45:34.000 252 33309.36 286.95 2373.27 29.26 2010-09-09 23:45:35.000 252 33309.35 286.89 2373.24 29.26 2010-09-09 23:45:36.000 252 33309.34 286.88 2373.20 29.26 2010-09-09 23:45:37.000 252 33309.39 286.90 2373.15 29.26 2010-09-09 23:45:38.000 252 33309.37 286.88 2373.13 29.26 2010-09-09 23:45:39.000 252 33309.31 286.93 2373.15 29.26 2010-09-09 23:45:40.000 252 33309.48 286.90 2373.17 29.26 2010-09-09 23:45:41.000 252 33309.36 286.89 2373.14 29.26 2010-09-09 23:45:42.000 252 33309.43 286.91 2373.16 29.26 2010-09-09 23:45:43.000 252 33309.40 286.88 2373.12 29.26 2010-09-09 23:45:44.000 252 33309.37 286.91 2373.17 29.26 2010-09-09 23:45:45.000 252 33309.35 286.93 2373.21 29.26 2010-09-09 23:45:46.000 252 33309.42 286.92 2373.18 29.26 2010-09-09 23:45:47.000 252 33309.41 286.93 2373.14 29.26 2010-09-09 23:45:48.000 252 33309.39 286.94 2373.16 29.26 2010-09-09 23:45:49.000 252 33309.42 286.89 2373.25 29.26 2010-09-09 23:45:50.000 252 33309.37 286.94 2373.21 29.26 2010-09-09 23:45:51.000 252 33309.41 286.90 2373.28 29.26 2010-09-09 23:45:52.000 252 33309.51 286.92 2373.21 29.26 2010-09-09 23:45:53.000 252 33309.46 286.92 2373.24 29.26 2010-09-09 23:45:54.000 252 33309.42 286.91 2373.25 29.26 2010-09-09 23:45:55.000 252 33309.47 286.90 2373.23 29.26 2010-09-09 23:45:56.000 252 33309.42 286.93 2373.17 29.26 2010-09-09 23:45:57.000 252 33309.48 286.94 2373.27 29.26 2010-09-09 23:45:58.000 252 33309.36 286.88 2373.26 29.26 2010-09-09 23:45:59.000 252 33309.45 286.89 2373.18 29.26 2010-09-09 23:46:00.000 252 33309.44 286.94 2373.21 29.26 2010-09-09 23:46:01.000 252 33309.40 286.92 2373.24 29.26 2010-09-09 23:46:02.000 252 33309.44 286.93 2373.27 29.26 2010-09-09 23:46:03.000 252 33309.40 286.94 2373.22 29.26 2010-09-09 23:46:04.000 252 33309.49 286.92 2373.15 29.26 2010-09-09 23:46:05.000 252 33309.37 286.90 2373.15 29.26 2010-09-09 23:46:06.000 252 33309.40 286.95 2373.23 29.26 2010-09-09 23:46:07.000 252 33309.44 286.90 2373.24 29.26 2010-09-09 23:46:08.000 252 33309.46 286.92 2373.20 29.26 2010-09-09 23:46:09.000 252 33309.46 286.90 2373.24 29.26 2010-09-09 23:46:10.000 252 33309.39 286.94 2373.21 29.26 2010-09-09 23:46:11.000 252 33309.43 286.94 2373.23 29.26 2010-09-09 23:46:12.000 252 33309.46 286.96 2373.21 29.26 2010-09-09 23:46:13.000 252 33309.43 286.91 2373.20 29.26 2010-09-09 23:46:14.000 252 33309.31 286.89 2373.18 29.26 2010-09-09 23:46:15.000 252 33309.41 286.88 2373.18 29.26 2010-09-09 23:46:16.000 252 33309.40 286.90 2373.15 29.26 2010-09-09 23:46:17.000 252 33309.37 286.90 2373.16 29.26 2010-09-09 23:46:18.000 252 33309.38 286.94 2373.24 29.26 2010-09-09 23:46:19.000 252 33309.39 286.90 2373.26 29.26 2010-09-09 23:46:20.000 252 33309.43 286.90 2373.24 29.26 2010-09-09 23:46:21.000 252 33309.54 286.89 2373.19 29.26 2010-09-09 23:46:22.000 252 33309.33 286.88 2373.22 29.26 2010-09-09 23:46:23.000 252 33309.37 286.87 2373.23 29.26 2010-09-09 23:46:24.000 252 33309.42 286.92 2373.20 29.26 2010-09-09 23:46:25.000 252 33309.34 286.94 2373.24 29.26 2010-09-09 23:46:26.000 252 33309.36 286.91 2373.33 29.26 2010-09-09 23:46:27.000 252 33309.28 286.94 2373.25 29.26 2010-09-09 23:46:28.000 252 33309.43 286.92 2373.29 29.26 2010-09-09 23:46:29.000 252 33309.31 286.88 2373.21 29.26 2010-09-09 23:46:30.000 252 33309.42 286.92 2373.21 29.26 2010-09-09 23:46:31.000 252 33309.36 286.93 2373.20 29.26 2010-09-09 23:46:32.000 252 33309.42 286.91 2373.27 29.26 2010-09-09 23:46:33.000 252 33309.41 286.94 2373.24 29.26 2010-09-09 23:46:34.000 252 33309.35 286.89 2373.26 29.26 2010-09-09 23:46:35.000 252 33309.39 286.87 2373.19 29.26 2010-09-09 23:46:36.000 252 33309.34 286.89 2373.18 29.26 2010-09-09 23:46:37.000 252 33309.31 286.88 2373.24 29.26 2010-09-09 23:46:38.000 252 33309.36 286.93 2373.23 29.26 2010-09-09 23:46:39.000 252 33309.42 286.94 2373.20 29.26 2010-09-09 23:46:40.000 252 33309.32 286.93 2373.21 29.26 2010-09-09 23:46:41.000 252 33309.37 286.92 2373.19 29.26 2010-09-09 23:46:42.000 252 33309.39 286.96 2373.24 29.26 2010-09-09 23:46:43.000 252 33309.44 286.95 2373.18 29.26 2010-09-09 23:46:44.000 252 33309.40 286.94 2373.20 29.26 2010-09-09 23:46:45.000 252 33309.32 286.95 2373.24 29.26 2010-09-09 23:46:46.000 252 33309.54 286.91 2373.22 29.26 2010-09-09 23:46:47.000 252 33309.39 286.90 2373.22 29.26 2010-09-09 23:46:48.000 252 33309.27 286.95 2373.20 29.26 2010-09-09 23:46:49.000 252 33309.36 286.92 2373.20 29.26 2010-09-09 23:46:50.000 252 33309.30 286.90 2373.16 29.26 2010-09-09 23:46:51.000 252 33309.40 286.88 2373.13 29.26 2010-09-09 23:46:52.000 252 33309.40 286.95 2373.14 29.26 2010-09-09 23:46:53.000 252 33309.45 286.90 2373.18 29.26 2010-09-09 23:46:54.000 252 33309.34 286.90 2373.21 29.26 2010-09-09 23:46:55.000 252 33309.34 286.94 2373.21 29.26 2010-09-09 23:46:56.000 252 33309.37 286.89 2373.22 29.26 2010-09-09 23:46:57.000 252 33309.30 286.92 2373.26 29.26 2010-09-09 23:46:58.000 252 33309.36 286.95 2373.15 29.26 2010-09-09 23:46:59.000 252 33309.40 286.95 2373.20 29.26 2010-09-09 23:47:00.000 252 33309.39 286.94 2373.21 29.26 2010-09-09 23:47:01.000 252 33309.42 286.95 2373.22 29.26 2010-09-09 23:47:02.000 252 33309.37 286.94 2373.20 29.26 2010-09-09 23:47:03.000 252 33309.28 286.91 2373.27 29.26 2010-09-09 23:47:04.000 252 33309.38 286.90 2373.25 29.26 2010-09-09 23:47:05.000 252 33309.40 286.90 2373.20 29.26 2010-09-09 23:47:06.000 252 33309.47 286.88 2373.24 29.26 2010-09-09 23:47:07.000 252 33309.40 286.92 2373.25 29.26 2010-09-09 23:47:08.000 252 33309.47 286.91 2373.23 29.26 2010-09-09 23:47:09.000 252 33309.43 286.91 2373.14 29.26 2010-09-09 23:47:10.000 252 33309.40 286.94 2373.23 29.26 2010-09-09 23:47:11.000 252 33309.37 286.97 2373.22 29.26 2010-09-09 23:47:12.000 252 33309.51 286.91 2373.35 29.26 2010-09-09 23:47:13.000 252 33309.42 286.94 2373.20 29.26 2010-09-09 23:47:14.000 252 33309.40 286.95 2373.20 29.26 2010-09-09 23:47:15.000 252 33309.47 286.90 2373.16 29.26 2010-09-09 23:47:16.000 252 33309.37 286.92 2373.24 29.26 2010-09-09 23:47:17.000 252 33309.40 286.97 2373.17 29.26 2010-09-09 23:47:18.000 252 33309.49 286.92 2373.22 29.26 2010-09-09 23:47:19.000 252 33309.52 286.94 2373.21 29.26 2010-09-09 23:47:20.000 252 33309.52 286.92 2373.28 29.26 2010-09-09 23:47:21.000 252 33309.47 286.92 2373.24 29.26 2010-09-09 23:47:22.000 252 33309.47 286.94 2373.22 29.26 2010-09-09 23:47:23.000 252 33309.44 286.94 2373.20 29.26 2010-09-09 23:47:24.000 252 33309.43 286.93 2373.24 29.26 2010-09-09 23:47:25.000 252 33309.50 286.95 2373.24 29.26 2010-09-09 23:47:26.000 252 33309.44 286.92 2373.22 29.26 2010-09-09 23:47:27.000 252 33309.53 286.94 2373.24 29.26 2010-09-09 23:47:28.000 252 33309.47 286.93 2373.22 29.26 2010-09-09 23:47:29.000 252 33309.46 286.91 2373.17 29.26 2010-09-09 23:47:30.000 252 33309.58 286.98 2373.21 29.26 2010-09-09 23:47:31.000 252 33309.52 286.90 2373.35 29.26 2010-09-09 23:47:32.000 252 33309.59 286.91 2373.21 29.26 2010-09-09 23:47:33.000 252 33309.50 286.89 2373.16 29.26 2010-09-09 23:47:34.000 252 33309.56 286.94 2373.26 29.26 2010-09-09 23:47:35.000 252 33309.47 286.96 2373.22 29.26 2010-09-09 23:47:36.000 252 33309.52 286.93 2373.28 29.26 2010-09-09 23:47:37.000 252 33309.55 286.94 2373.25 29.26 2010-09-09 23:47:38.000 252 33309.53 286.94 2373.28 29.26 2010-09-09 23:47:39.000 252 33309.46 286.92 2373.21 29.26 2010-09-09 23:47:40.000 252 33309.61 286.91 2373.21 29.26 2010-09-09 23:47:41.000 252 33309.58 286.94 2373.06 29.26 2010-09-09 23:47:42.000 252 33309.49 286.93 2373.20 29.26 2010-09-09 23:47:43.000 252 33309.52 286.90 2373.20 29.26 2010-09-09 23:47:44.000 252 33309.50 286.90 2373.22 29.26 2010-09-09 23:47:45.000 252 33309.55 286.94 2373.24 29.26 2010-09-09 23:47:46.000 252 33309.58 286.92 2373.15 29.26 2010-09-09 23:47:47.000 252 33309.61 286.90 2373.16 29.26 2010-09-09 23:47:48.000 252 33309.54 286.92 2373.18 29.26 2010-09-09 23:47:49.000 252 33309.49 286.92 2373.21 29.26 2010-09-09 23:47:50.000 252 33309.63 286.95 2373.22 29.26 2010-09-09 23:47:51.000 252 33309.45 286.91 2373.18 29.26 2010-09-09 23:47:52.000 252 33309.60 286.93 2373.20 29.26 2010-09-09 23:47:53.000 252 33309.54 286.92 2373.14 29.26 2010-09-09 23:47:54.000 252 33309.53 286.91 2373.18 29.26 2010-09-09 23:47:55.000 252 33309.48 286.91 2373.19 29.26 2010-09-09 23:47:56.000 252 33309.49 286.93 2373.14 29.26 2010-09-09 23:47:57.000 252 33309.49 286.94 2373.20 29.26 2010-09-09 23:47:58.000 252 33309.54 286.95 2373.18 29.26 2010-09-09 23:47:59.000 252 33309.52 286.91 2373.16 29.26 2010-09-09 23:48:00.000 252 33309.56 286.95 2373.12 29.26 2010-09-09 23:48:01.000 252 33309.60 286.96 2373.17 29.26 2010-09-09 23:48:02.000 252 33309.51 286.90 2373.21 29.26 2010-09-09 23:48:03.000 252 33309.52 286.92 2373.18 29.26 2010-09-09 23:48:04.000 252 33309.50 286.96 2373.21 29.26 2010-09-09 23:48:05.000 252 33309.52 286.92 2373.21 29.26 2010-09-09 23:48:06.000 252 33309.53 286.95 2373.23 29.26 2010-09-09 23:48:07.000 252 33309.54 286.94 2373.22 29.26 2010-09-09 23:48:08.000 252 33309.53 286.92 2373.27 29.26 2010-09-09 23:48:09.000 252 33309.51 286.93 2373.14 29.26 2010-09-09 23:48:10.000 252 33309.56 286.90 2373.26 29.26 2010-09-09 23:48:11.000 252 33309.54 286.89 2373.26 29.26 2010-09-09 23:48:12.000 252 33309.48 286.93 2373.11 29.26 2010-09-09 23:48:13.000 252 33309.44 286.94 2373.16 29.26 2010-09-09 23:48:14.000 252 33309.47 286.94 2373.17 29.26 2010-09-09 23:48:15.000 252 33309.44 286.96 2373.25 29.26 2010-09-09 23:48:16.000 252 33309.56 286.97 2373.22 29.26 2010-09-09 23:48:17.000 252 33309.45 286.96 2373.25 29.26 2010-09-09 23:48:18.000 252 33309.47 286.95 2373.20 29.26 2010-09-09 23:48:19.000 252 33309.55 286.94 2373.14 29.26 2010-09-09 23:48:20.000 252 33309.44 286.94 2373.20 29.26 2010-09-09 23:48:21.000 252 33309.49 286.95 2373.15 29.26 2010-09-09 23:48:22.000 252 33309.47 286.97 2373.21 29.26 2010-09-09 23:48:23.000 252 33309.44 286.97 2373.20 29.26 2010-09-09 23:48:24.000 252 33309.49 286.95 2373.25 29.26 2010-09-09 23:48:25.000 252 33309.48 286.99 2373.21 29.26 2010-09-09 23:48:26.000 252 33309.36 287.01 2373.28 29.26 2010-09-09 23:48:27.000 252 33309.48 286.92 2373.22 29.26 2010-09-09 23:48:28.000 252 33309.35 286.94 2373.19 29.26 2010-09-09 23:48:29.000 252 33309.44 286.95 2373.14 29.26 2010-09-09 23:48:30.000 252 33309.45 286.93 2373.20 29.26 2010-09-09 23:48:31.000 252 33309.46 286.97 2373.17 29.26 2010-09-09 23:48:32.000 252 33309.42 286.96 2373.20 29.26 2010-09-09 23:48:33.000 252 33309.40 286.96 2373.28 29.26 2010-09-09 23:48:34.000 252 33309.41 286.93 2373.24 29.26 2010-09-09 23:48:35.000 252 33309.27 286.91 2373.27 29.26 2010-09-09 23:48:36.000 252 33309.40 286.93 2373.21 29.26 2010-09-09 23:48:37.000 252 33309.42 286.91 2373.26 29.26 2010-09-09 23:48:38.000 252 33309.43 286.94 2373.16 29.26 2010-09-09 23:48:39.000 252 33309.30 286.92 2373.29 29.26 2010-09-09 23:48:40.000 252 33309.49 286.94 2373.16 29.26 2010-09-09 23:48:41.000 252 33309.36 286.93 2373.14 29.26 2010-09-09 23:48:42.000 252 33309.34 286.88 2373.18 29.26 2010-09-09 23:48:43.000 252 33309.36 286.90 2373.24 29.26 2010-09-09 23:48:44.000 252 33309.33 286.96 2373.20 29.26 2010-09-09 23:48:45.000 252 33309.39 286.96 2373.25 29.26 2010-09-09 23:48:46.000 252 33309.36 286.91 2373.27 29.26 2010-09-09 23:48:47.000 252 33309.42 286.90 2373.22 29.26 2010-09-09 23:48:48.000 252 33309.43 286.93 2373.25 29.26 2010-09-09 23:48:49.000 252 33309.38 286.89 2373.22 29.26 2010-09-09 23:48:50.000 252 33309.37 286.95 2373.16 29.26 2010-09-09 23:48:51.000 252 33309.25 286.95 2373.20 29.26 2010-09-09 23:48:52.000 252 33309.42 286.88 2373.24 29.26 2010-09-09 23:48:53.000 252 33309.29 286.91 2373.14 29.26 2010-09-09 23:48:54.000 252 33309.30 286.96 2373.21 29.26 2010-09-09 23:48:55.000 252 33309.35 286.96 2373.20 29.26 2010-09-09 23:48:56.000 252 33309.31 286.95 2373.25 29.26 2010-09-09 23:48:57.000 252 33309.32 286.94 2373.24 29.26 2010-09-09 23:48:58.000 252 33309.31 286.94 2373.18 29.26 2010-09-09 23:48:59.000 252 33309.30 286.95 2373.20 29.26 2010-09-09 23:49:00.000 252 33309.25 286.96 2373.25 29.26 2010-09-09 23:49:01.000 252 33309.23 286.92 2373.29 29.26 2010-09-09 23:49:02.000 252 33309.22 286.95 2373.22 29.26 2010-09-09 23:49:03.000 252 33309.32 286.91 2373.23 29.26 2010-09-09 23:49:04.000 252 33309.14 286.90 2373.24 29.26 2010-09-09 23:49:05.000 252 33309.21 286.88 2373.19 29.26 2010-09-09 23:49:06.000 252 33309.26 286.92 2373.21 29.26 2010-09-09 23:49:07.000 252 33309.21 286.92 2373.23 29.26 2010-09-09 23:49:08.000 252 33309.19 286.91 2373.30 29.26 2010-09-09 23:49:09.000 252 33309.30 286.91 2373.25 29.26 2010-09-09 23:49:10.000 252 33309.22 286.90 2373.33 29.26 2010-09-09 23:49:11.000 252 33309.21 286.89 2373.23 29.26 2010-09-09 23:49:12.000 252 33309.19 286.92 2373.30 29.26 2010-09-09 23:49:13.000 252 33309.22 286.92 2373.29 29.26 2010-09-09 23:49:14.000 252 33309.18 286.90 2373.30 29.26 2010-09-09 23:49:15.000 252 33309.13 286.90 2373.32 29.26 2010-09-09 23:49:16.000 252 33309.29 286.93 2373.25 29.26 2010-09-09 23:49:17.000 252 33309.21 286.94 2373.26 29.26 2010-09-09 23:49:18.000 252 33309.16 286.92 2373.25 29.26 2010-09-09 23:49:19.000 252 33309.18 286.91 2373.31 29.26 2010-09-09 23:49:20.000 252 33309.09 286.90 2373.26 29.26 2010-09-09 23:49:21.000 252 33309.19 286.88 2373.30 29.26 2010-09-09 23:49:22.000 252 33309.21 286.93 2373.27 29.26 2010-09-09 23:49:23.000 252 33309.09 286.88 2373.21 29.26 2010-09-09 23:49:24.000 252 33309.21 286.94 2373.23 29.26 2010-09-09 23:49:25.000 252 33309.14 286.90 2373.27 29.26 2010-09-09 23:49:26.000 252 33309.09 286.90 2373.24 29.26 2010-09-09 23:49:27.000 252 33309.15 286.93 2373.29 29.26 2010-09-09 23:49:28.000 252 33309.09 286.87 2373.34 29.26 2010-09-09 23:49:29.000 252 33309.07 286.87 2373.27 29.26 2010-09-09 23:49:30.000 252 33309.11 286.91 2373.24 29.26 2010-09-09 23:49:31.000 252 33309.15 286.85 2373.30 29.26 2010-09-09 23:49:32.000 252 33309.08 286.90 2373.28 29.26 2010-09-09 23:49:33.000 252 33309.12 286.93 2373.28 29.26 2010-09-09 23:49:34.000 252 33309.08 286.90 2373.33 29.26 2010-09-09 23:49:35.000 252 33309.13 286.90 2373.34 29.26 2010-09-09 23:49:36.000 252 33309.10 286.90 2373.33 29.26 2010-09-09 23:49:37.000 252 33309.18 286.96 2373.22 29.26 2010-09-09 23:49:38.000 252 33309.13 286.88 2373.41 29.26 2010-09-09 23:49:39.000 252 33309.00 286.91 2373.20 29.26 2010-09-09 23:49:40.000 252 33309.09 286.92 2373.21 29.26 2010-09-09 23:49:41.000 252 33309.06 286.90 2373.20 29.26 2010-09-09 23:49:42.000 252 33309.08 286.89 2373.26 29.26 2010-09-09 23:49:43.000 252 33309.03 286.92 2373.30 29.26 2010-09-09 23:49:44.000 252 33309.11 286.86 2373.30 29.26 2010-09-09 23:49:45.000 252 33309.04 286.92 2373.29 29.26 2010-09-09 23:49:46.000 252 33309.05 286.90 2373.24 29.26 2010-09-09 23:49:47.000 252 33308.99 286.88 2373.20 29.26 2010-09-09 23:49:48.000 252 33309.03 286.92 2373.27 29.26 2010-09-09 23:49:49.000 252 33309.12 286.92 2373.26 29.26 2010-09-09 23:49:50.000 252 33308.96 286.94 2373.22 29.26 2010-09-09 23:49:51.000 252 33309.12 286.91 2373.26 29.26 2010-09-09 23:49:52.000 252 33309.07 286.86 2373.22 29.26 2010-09-09 23:49:53.000 252 33308.96 286.86 2373.22 29.26 2010-09-09 23:49:54.000 252 33309.09 286.89 2373.25 29.26 2010-09-09 23:49:55.000 252 33309.01 286.90 2373.27 29.26 2010-09-09 23:49:56.000 252 33308.94 286.92 2373.27 29.26 2010-09-09 23:49:57.000 252 33309.03 286.89 2373.36 29.26 2010-09-09 23:49:58.000 252 33308.99 286.91 2373.41 29.26 2010-09-09 23:49:59.000 252 33309.00 286.91 2373.41 29.26 2010-09-09 23:50:00.000 252 33309.02 286.91 2373.26 29.26 2010-09-09 23:50:01.000 252 33308.99 286.88 2373.21 29.26 2010-09-09 23:50:02.000 252 33308.94 286.91 2373.28 29.26 2010-09-09 23:50:03.000 252 33308.95 286.91 2373.25 29.26 2010-09-09 23:50:04.000 252 33309.00 286.90 2373.21 29.26 2010-09-09 23:50:05.000 252 33308.89 286.89 2373.28 29.26 2010-09-09 23:50:06.000 252 33308.97 286.89 2373.29 29.26 2010-09-09 23:50:07.000 252 33308.94 286.86 2373.37 29.26 2010-09-09 23:50:08.000 252 33308.86 286.82 2373.34 29.26 2010-09-09 23:50:09.000 252 33309.04 286.87 2373.28 29.26 2010-09-09 23:50:10.000 252 33308.93 286.87 2373.29 29.26 2010-09-09 23:50:11.000 252 33309.01 286.85 2373.28 29.26 2010-09-09 23:50:12.000 252 33308.93 286.87 2373.27 29.26 2010-09-09 23:50:13.000 252 33308.97 286.89 2373.27 29.26 2010-09-09 23:50:14.000 252 33308.88 286.86 2373.21 29.26 2010-09-09 23:50:15.000 252 33308.90 286.87 2373.27 29.26 2010-09-09 23:50:16.000 252 33308.93 286.88 2373.28 29.26 2010-09-09 23:50:17.000 252 33308.91 286.89 2373.26 29.26 2010-09-09 23:50:18.000 252 33308.90 286.90 2373.30 29.26 2010-09-09 23:50:19.000 252 33308.88 286.87 2373.21 29.26 2010-09-09 23:50:20.000 252 33308.95 286.87 2373.27 29.26 2010-09-09 23:50:21.000 252 33308.95 286.90 2373.31 29.26 2010-09-09 23:50:22.000 252 33308.86 286.85 2373.27 29.26 2010-09-09 23:50:23.000 252 33308.89 286.86 2373.22 29.26 2010-09-09 23:50:24.000 252 33308.88 286.87 2373.32 29.26 2010-09-09 23:50:25.000 252 33308.87 286.87 2373.27 29.26 2010-09-09 23:50:26.000 252 33308.87 286.86 2373.25 29.26 2010-09-09 23:50:27.000 252 33308.91 286.85 2373.33 29.26 2010-09-09 23:50:28.000 252 33308.94 286.86 2373.30 29.26 2010-09-09 23:50:29.000 252 33308.82 286.90 2373.33 29.26 2010-09-09 23:50:30.000 252 33308.82 286.84 2373.24 29.26 2010-09-09 23:50:31.000 252 33308.85 286.86 2373.24 29.26 2010-09-09 23:50:32.000 252 33308.75 286.85 2373.24 29.26 2010-09-09 23:50:33.000 252 33308.92 286.91 2373.22 29.26 2010-09-09 23:50:34.000 252 33308.83 286.87 2373.24 29.26 2010-09-09 23:50:35.000 252 33308.84 286.87 2373.27 29.26 2010-09-09 23:50:36.000 252 33308.90 286.83 2373.36 29.26 2010-09-09 23:50:37.000 252 33308.81 286.85 2373.35 29.26 2010-09-09 23:50:38.000 252 33308.94 286.86 2373.33 29.26 2010-09-09 23:50:39.000 252 33308.79 286.84 2373.31 29.26 2010-09-09 23:50:40.000 252 33308.96 286.82 2373.23 29.26 2010-09-09 23:50:41.000 252 33308.91 286.82 2373.24 29.26 2010-09-09 23:50:42.000 252 33308.93 286.86 2373.28 29.26 2010-09-09 23:50:43.000 252 33308.84 286.86 2373.30 29.26 2010-09-09 23:50:44.000 252 33308.72 286.85 2373.28 29.26 2010-09-09 23:50:45.000 252 33308.86 286.82 2373.35 29.26 2010-09-09 23:50:46.000 252 33308.81 286.84 2373.26 29.26 2010-09-09 23:50:47.000 252 33308.77 286.83 2373.27 29.26 2010-09-09 23:50:48.000 252 33308.85 286.86 2373.30 29.26 2010-09-09 23:50:49.000 252 33308.79 286.85 2373.22 29.26 2010-09-09 23:50:50.000 252 33308.85 286.84 2373.31 29.26 2010-09-09 23:50:51.000 252 33308.83 286.85 2373.24 29.26 2010-09-09 23:50:52.000 252 33308.79 286.84 2373.27 29.26 2010-09-09 23:50:53.000 252 33308.87 286.85 2373.30 29.26 2010-09-09 23:50:54.000 252 33308.84 286.82 2373.29 29.26 2010-09-09 23:50:55.000 252 33308.87 286.87 2373.24 29.26 2010-09-09 23:50:56.000 252 33308.79 286.85 2373.25 29.26 2010-09-09 23:50:57.000 252 33308.87 286.84 2373.24 29.26 2010-09-09 23:50:58.000 252 33308.87 286.83 2373.30 29.26 2010-09-09 23:50:59.000 252 33308.76 286.80 2373.25 29.26 2010-09-09 23:51:00.000 252 33308.81 286.81 2373.25 29.26 2010-09-09 23:51:01.000 252 33308.88 286.84 2373.38 29.26 2010-09-09 23:51:02.000 252 33308.82 286.87 2373.30 29.26 2010-09-09 23:51:03.000 252 33308.79 286.87 2373.30 29.26 2010-09-09 23:51:04.000 252 33308.83 286.85 2373.31 29.26 2010-09-09 23:51:05.000 252 33308.79 286.83 2373.26 29.26 2010-09-09 23:51:06.000 252 33308.76 286.89 2373.21 29.26 2010-09-09 23:51:07.000 252 33308.88 286.86 2373.29 29.26 2010-09-09 23:51:08.000 252 33308.85 286.87 2373.34 29.26 2010-09-09 23:51:09.000 252 33308.87 286.84 2373.21 29.26 2010-09-09 23:51:10.000 252 33308.86 286.76 2373.22 29.26 2010-09-09 23:51:11.000 252 33308.83 286.78 2373.29 29.26 2010-09-09 23:51:12.000 252 33308.85 286.82 2373.21 29.26 2010-09-09 23:51:13.000 252 33308.78 286.80 2373.24 29.26 2010-09-09 23:51:14.000 252 33308.87 286.78 2373.27 29.26 2010-09-09 23:51:15.000 252 33308.76 286.82 2373.27 29.26 2010-09-09 23:51:16.000 252 33308.86 286.86 2373.22 29.26 2010-09-09 23:51:17.000 252 33308.76 286.82 2373.25 29.26 2010-09-09 23:51:18.000 252 33308.79 286.81 2373.29 29.26 2010-09-09 23:51:19.000 252 33308.81 286.84 2373.21 29.26 2010-09-09 23:51:20.000 252 33308.76 286.88 2373.28 29.26 2010-09-09 23:51:21.000 252 33308.79 286.81 2373.20 29.26 2010-09-09 23:51:22.000 252 33308.92 286.83 2373.27 29.26 2010-09-09 23:51:23.000 252 33308.79 286.84 2373.29 29.26 2010-09-09 23:51:24.000 252 33308.82 286.81 2373.33 29.26 2010-09-09 23:51:25.000 252 33308.88 286.86 2373.18 29.26 2010-09-09 23:51:26.000 252 33308.81 286.87 2373.27 29.26 2010-09-09 23:51:27.000 252 33308.86 286.85 2373.28 29.26 2010-09-09 23:51:28.000 252 33308.88 286.89 2373.14 29.26 2010-09-09 23:51:29.000 252 33308.82 286.86 2373.17 29.26 2010-09-09 23:51:30.000 252 33308.88 286.87 2373.27 29.26 2010-09-09 23:51:31.000 252 33308.82 286.83 2373.26 29.26 2010-09-09 23:51:32.000 252 33308.78 286.85 2373.34 29.26 2010-09-09 23:51:33.000 252 33308.80 286.85 2373.21 29.26 2010-09-09 23:51:34.000 252 33308.84 286.82 2373.24 29.26 2010-09-09 23:51:35.000 252 33308.81 286.84 2373.26 29.26 2010-09-09 23:51:36.000 252 33308.82 286.82 2373.24 29.26 2010-09-09 23:51:37.000 252 33308.85 286.83 2373.24 29.26 2010-09-09 23:51:38.000 252 33308.81 286.86 2373.22 29.26 2010-09-09 23:51:39.000 252 33308.90 286.86 2373.24 29.26 2010-09-09 23:51:40.000 252 33308.94 286.84 2373.26 29.26 2010-09-09 23:51:41.000 252 33308.82 286.82 2373.24 29.26 2010-09-09 23:51:42.000 252 33308.83 286.83 2373.20 29.26 2010-09-09 23:51:43.000 252 33308.74 286.80 2373.22 29.26 2010-09-09 23:51:44.000 252 33308.79 286.78 2373.16 29.26 2010-09-09 23:51:45.000 252 33308.79 286.82 2373.28 29.26 2010-09-09 23:51:46.000 252 33308.94 286.78 2373.15 29.26 2010-09-09 23:51:47.000 252 33308.81 286.79 2373.15 29.26 2010-09-09 23:51:48.000 252 33308.83 286.81 2373.22 29.26 2010-09-09 23:51:49.000 252 33308.91 286.82 2373.22 29.26 2010-09-09 23:51:50.000 252 33308.81 286.76 2373.18 29.26 2010-09-09 23:51:51.000 252 33308.80 286.80 2373.25 29.26 2010-09-09 23:51:52.000 252 33308.81 286.81 2373.25 29.26 2010-09-09 23:51:53.000 252 33308.72 286.79 2373.14 29.26 2010-09-09 23:51:54.000 252 33308.84 286.83 2373.15 29.26 2010-09-09 23:51:55.000 252 33308.84 286.82 2373.15 29.26 2010-09-09 23:51:56.000 252 33308.76 286.82 2373.15 29.26 2010-09-09 23:51:57.000 252 33308.76 286.84 2373.21 29.26 2010-09-09 23:51:58.000 252 33308.85 286.82 2373.25 29.26 2010-09-09 23:51:59.000 252 33308.82 286.82 2373.25 29.26 2010-09-09 23:52:00.000 252 33308.85 286.82 2373.16 29.26 2010-09-09 23:52:01.000 252 33308.82 286.82 2373.18 29.26 2010-09-09 23:52:02.000 252 33308.71 286.82 2373.16 29.26 2010-09-09 23:52:03.000 252 33308.84 286.80 2373.20 29.26 2010-09-09 23:52:04.000 252 33308.76 286.84 2373.17 29.26 2010-09-09 23:52:05.000 252 33308.77 286.83 2373.21 29.26 2010-09-09 23:52:06.000 252 33308.74 286.80 2373.28 29.26 2010-09-09 23:52:07.000 252 33308.77 286.80 2373.17 29.26 2010-09-09 23:52:08.000 252 33308.72 286.83 2373.22 29.26 2010-09-09 23:52:09.000 252 33308.78 286.82 2373.23 29.26 2010-09-09 23:52:10.000 252 33308.76 286.84 2373.11 29.26 2010-09-09 23:52:11.000 252 33308.76 286.83 2373.18 29.26 2010-09-09 23:52:12.000 252 33308.78 286.83 2373.22 29.26 2010-09-09 23:52:13.000 252 33308.77 286.87 2373.23 29.26 2010-09-09 23:52:14.000 252 33308.78 286.85 2373.24 29.26 2010-09-09 23:52:15.000 252 33308.78 286.87 2373.23 29.26 2010-09-09 23:52:16.000 252 33308.78 286.85 2373.21 29.26 2010-09-09 23:52:17.000 252 33308.68 286.86 2373.21 29.26 2010-09-09 23:52:18.000 252 33308.87 286.85 2373.26 29.26 2010-09-09 23:52:19.000 252 33308.81 286.84 2373.22 29.26 2010-09-09 23:52:20.000 252 33308.72 286.88 2373.30 29.26 2010-09-09 23:52:21.000 252 33308.78 286.87 2373.22 29.26 2010-09-09 23:52:22.000 252 33308.65 286.84 2373.16 29.26 2010-09-09 23:52:23.000 252 33308.76 286.82 2373.17 29.26 2010-09-09 23:52:24.000 252 33308.77 286.85 2373.20 29.26 2010-09-09 23:52:25.000 252 33308.70 286.86 2373.24 29.26 2010-09-09 23:52:26.000 252 33308.80 286.85 2373.18 29.26 2010-09-09 23:52:27.000 252 33308.76 286.86 2373.17 29.26 2010-09-09 23:52:28.000 252 33308.76 286.88 2373.22 29.26 2010-09-09 23:52:29.000 252 33308.74 286.87 2373.21 29.26 2010-09-09 23:52:30.000 252 33308.77 286.87 2373.19 29.26 2010-09-09 23:52:31.000 252 33308.75 286.83 2373.18 29.26 2010-09-09 23:52:32.000 252 33308.78 286.85 2373.25 29.26 2010-09-09 23:52:33.000 252 33308.66 286.85 2373.23 29.26 2010-09-09 23:52:34.000 252 33308.63 286.82 2373.22 29.26 2010-09-09 23:52:35.000 252 33308.74 286.83 2373.18 29.26 2010-09-09 23:52:36.000 252 33308.67 286.88 2373.23 29.26 2010-09-09 23:52:37.000 252 33308.64 286.85 2373.09 29.26 2010-09-09 23:52:38.000 252 33308.64 286.85 2373.23 29.26 2010-09-09 23:52:39.000 252 33308.76 286.85 2373.22 29.26 2010-09-09 23:52:40.000 252 33308.70 286.86 2373.21 29.26 2010-09-09 23:52:41.000 252 33308.71 286.85 2373.19 29.26 2010-09-09 23:52:42.000 252 33308.69 286.89 2373.26 29.26 2010-09-09 23:52:43.000 252 33308.64 286.87 2373.20 29.26 2010-09-09 23:52:44.000 252 33308.62 286.87 2373.15 29.26 2010-09-09 23:52:45.000 252 33308.70 286.83 2373.18 29.26 2010-09-09 23:52:46.000 252 33308.71 286.86 2373.14 29.26 2010-09-09 23:52:47.000 252 33308.66 286.85 2373.21 29.26 2010-09-09 23:52:48.000 252 33308.71 286.88 2373.16 29.26 2010-09-09 23:52:49.000 252 33308.68 286.84 2373.14 29.26 2010-09-09 23:52:50.000 252 33308.71 286.89 2373.16 29.26 2010-09-09 23:52:51.000 252 33308.75 286.87 2373.15 29.26 2010-09-09 23:52:52.000 252 33308.69 286.89 2373.26 29.26 2010-09-09 23:52:53.000 252 33308.69 286.88 2373.27 29.26 2010-09-09 23:52:54.000 252 33308.72 286.92 2373.25 29.26 2010-09-09 23:52:55.000 252 33308.77 286.89 2373.22 29.26 2010-09-09 23:52:56.000 252 33308.61 286.88 2373.27 29.26 2010-09-09 23:52:57.000 252 33308.73 286.89 2373.23 29.26 2010-09-09 23:52:58.000 252 33308.78 286.90 2373.24 29.26 2010-09-09 23:52:59.000 252 33308.69 286.88 2373.26 29.26 2010-09-09 23:53:00.000 252 33308.70 286.89 2373.25 29.26 2010-09-09 23:53:01.000 252 33308.75 286.89 2373.22 29.26 2010-09-09 23:53:02.000 252 33308.63 286.84 2373.22 29.26 2010-09-09 23:53:03.000 252 33308.71 286.91 2373.16 29.26 2010-09-09 23:53:04.000 252 33308.65 286.90 2373.16 29.26 2010-09-09 23:53:05.000 252 33308.65 286.92 2373.15 29.26 2010-09-09 23:53:06.000 252 33308.71 286.91 2373.16 29.26 2010-09-09 23:53:07.000 252 33308.65 286.90 2373.09 29.26 2010-09-09 23:53:08.000 252 33308.67 286.88 2373.16 29.26 2010-09-09 23:53:09.000 252 33308.71 286.91 2373.17 29.26 2010-09-09 23:53:10.000 252 33308.71 286.89 2373.15 29.26 2010-09-09 23:53:11.000 252 33308.69 286.89 2373.20 29.26 2010-09-09 23:53:12.000 252 33308.73 286.91 2373.22 29.26 2010-09-09 23:53:13.000 252 33308.66 286.88 2373.20 29.26 2010-09-09 23:53:14.000 252 33308.57 286.93 2373.16 29.26 2010-09-09 23:53:15.000 252 33308.66 286.91 2373.17 29.26 2010-09-09 23:53:16.000 252 33308.63 286.91 2373.19 29.26 2010-09-09 23:53:17.000 252 33308.71 286.94 2373.18 29.26 2010-09-09 23:53:18.000 252 33308.67 286.91 2373.27 29.26 2010-09-09 23:53:19.000 252 33308.60 286.95 2373.17 29.26 2010-09-09 23:53:20.000 252 33308.54 286.95 2373.16 29.26 2010-09-09 23:53:21.000 252 33308.68 286.91 2373.17 29.26 2010-09-09 23:53:22.000 252 33308.57 286.93 2373.20 29.26 2010-09-09 23:53:23.000 252 33308.63 286.93 2373.22 29.26 2010-09-09 23:53:24.000 252 33308.70 286.95 2373.21 29.26 2010-09-09 23:53:25.000 252 33308.66 286.96 2373.24 29.26 2010-09-09 23:53:26.000 252 33308.65 286.96 2373.21 29.26 2010-09-09 23:53:27.000 252 33308.60 286.97 2373.27 29.26 2010-09-09 23:53:28.000 252 33308.72 286.95 2373.14 29.26 2010-09-09 23:53:29.000 252 33308.60 286.94 2373.10 29.26 2010-09-09 23:53:30.000 252 33308.61 286.93 2373.17 29.26 2010-09-09 23:53:31.000 252 33308.60 286.94 2373.22 29.26 2010-09-09 23:53:32.000 252 33308.55 286.93 2373.13 29.26 2010-09-09 23:53:33.000 252 33308.69 286.89 2373.24 29.26 2010-09-09 23:53:34.000 252 33308.79 286.96 2373.24 29.26 2010-09-09 23:53:35.000 252 33308.62 286.96 2373.20 29.26 2010-09-09 23:53:36.000 252 33308.59 286.94 2373.25 29.26 2010-09-09 23:53:37.000 252 33308.62 286.92 2373.29 29.26 2010-09-09 23:53:38.000 252 33308.60 286.94 2373.34 29.26 2010-09-09 23:53:39.000 252 33308.61 286.95 2373.20 29.26 2010-09-09 23:53:40.000 252 33308.60 286.93 2373.27 29.26 2010-09-09 23:53:41.000 252 33308.57 286.94 2373.31 29.26 2010-09-09 23:53:42.000 252 33308.59 286.94 2373.32 29.26 2010-09-09 23:53:43.000 252 33308.56 287.00 2373.25 29.26 2010-09-09 23:53:44.000 252 33308.53 286.93 2373.25 29.26 2010-09-09 23:53:45.000 252 33308.54 286.95 2373.16 29.26 2010-09-09 23:53:46.000 252 33308.54 286.92 2373.21 29.26 2010-09-09 23:53:47.000 252 33308.47 286.90 2373.20 29.26 2010-09-09 23:53:48.000 252 33308.62 286.94 2373.26 29.26 2010-09-09 23:53:49.000 252 33308.59 286.96 2373.34 29.26 2010-09-09 23:53:50.000 252 33308.59 286.96 2373.20 29.26 2010-09-09 23:53:51.000 252 33308.68 286.94 2373.29 29.26 2010-09-09 23:53:52.000 252 33308.58 286.96 2373.24 29.26 2010-09-09 23:53:53.000 252 33308.56 286.94 2373.24 29.26 2010-09-09 23:53:54.000 252 33308.63 286.96 2373.33 29.26 2010-09-09 23:53:55.000 252 33308.69 286.96 2373.30 29.26 2010-09-09 23:53:56.000 252 33308.58 286.92 2373.21 29.26 2010-09-09 23:53:57.000 252 33308.59 286.96 2373.25 29.26 2010-09-09 23:53:58.000 252 33308.71 286.95 2373.26 29.26 2010-09-09 23:53:59.000 252 33308.56 286.97 2373.23 29.26 2010-09-09 23:54:00.000 252 33308.62 287.00 2373.37 29.26 2010-09-09 23:54:01.000 252 33308.53 286.96 2373.26 29.26 2010-09-09 23:54:02.000 252 33308.56 286.94 2373.27 29.26 2010-09-09 23:54:03.000 252 33308.71 286.98 2373.31 29.26 2010-09-09 23:54:04.000 252 33308.50 286.98 2373.26 29.26 2010-09-09 23:54:05.000 252 33308.47 286.95 2373.22 29.26 2010-09-09 23:54:06.000 252 33308.63 286.96 2373.31 29.26 2010-09-09 23:54:07.000 252 33308.59 286.96 2373.22 29.26 2010-09-09 23:54:08.000 252 33308.53 287.00 2373.27 29.26 2010-09-09 23:54:09.000 252 33308.63 286.97 2373.30 29.26 2010-09-09 23:54:10.000 252 33308.53 287.01 2373.24 29.26 2010-09-09 23:54:11.000 252 33308.52 286.98 2373.22 29.26 2010-09-09 23:54:12.000 252 33308.59 286.98 2373.24 29.26 2010-09-09 23:54:13.000 252 33308.56 286.94 2373.22 29.26 2010-09-09 23:54:14.000 252 33308.55 286.96 2373.19 29.26 2010-09-09 23:54:15.000 252 33308.59 286.99 2373.26 29.26 2010-09-09 23:54:16.000 252 33308.57 286.99 2373.30 29.26 2010-09-09 23:54:17.000 252 33308.51 286.96 2373.27 29.26 2010-09-09 23:54:18.000 252 33308.54 287.03 2373.22 29.26 2010-09-09 23:54:19.000 252 33308.56 287.00 2373.27 29.26 2010-09-09 23:54:20.000 252 33308.57 286.97 2373.25 29.26 2010-09-09 23:54:21.000 252 33308.54 286.99 2373.23 29.26 2010-09-09 23:54:22.000 252 33308.50 286.94 2373.27 29.26 2010-09-09 23:54:23.000 252 33308.51 286.97 2373.21 29.26 2010-09-09 23:54:24.000 252 33308.53 287.01 2373.25 29.26 2010-09-09 23:54:25.000 252 33308.51 287.01 2373.23 29.26 2010-09-09 23:54:26.000 252 33308.51 287.00 2373.20 29.26 2010-09-09 23:54:27.000 252 33308.51 287.00 2373.28 29.26 2010-09-09 23:54:28.000 252 33308.45 286.95 2373.30 29.26 2010-09-09 23:54:29.000 252 33308.44 286.95 2373.25 29.26 2010-09-09 23:54:30.000 252 33308.59 286.96 2373.20 29.26 2010-09-09 23:54:31.000 252 33308.56 287.00 2373.29 29.26 2010-09-09 23:54:32.000 252 33308.50 286.97 2373.23 29.26 2010-09-09 23:54:33.000 252 33308.53 287.02 2373.25 29.26 2010-09-09 23:54:34.000 252 33308.56 286.99 2373.20 29.26 2010-09-09 23:54:35.000 252 33308.56 286.96 2373.24 29.26 2010-09-09 23:54:36.000 252 33308.53 286.98 2373.24 29.26 2010-09-09 23:54:37.000 252 33308.49 286.96 2373.16 29.26 2010-09-09 23:54:38.000 252 33308.55 286.96 2373.30 29.26 2010-09-09 23:54:39.000 252 33308.48 287.01 2373.27 29.26 2010-09-09 23:54:40.000 252 33308.52 286.97 2373.26 29.26 2010-09-09 23:54:41.000 252 33308.44 287.00 2373.26 29.26 2010-09-09 23:54:42.000 252 33308.50 286.99 2373.31 29.26 2010-09-09 23:54:43.000 252 33308.46 286.99 2373.28 29.26 2010-09-09 23:54:44.000 252 33308.43 286.99 2373.20 29.26 2010-09-09 23:54:45.000 252 33308.53 286.99 2373.25 29.26 2010-09-09 23:54:46.000 252 33308.42 287.04 2373.37 29.26 2010-09-09 23:54:47.000 252 33308.51 287.02 2373.36 29.26 2010-09-09 23:54:48.000 252 33308.43 286.93 2373.25 29.26 2010-09-09 23:54:49.000 252 33308.43 286.99 2373.32 29.26 2010-09-09 23:54:50.000 252 33308.43 287.00 2373.30 29.26 2010-09-09 23:54:51.000 252 33308.44 286.96 2373.25 29.26 2010-09-09 23:54:52.000 252 33308.37 287.01 2373.22 29.26 2010-09-09 23:54:53.000 252 33308.42 287.01 2373.22 29.26 2010-09-09 23:54:54.000 252 33308.38 286.98 2373.19 29.26 2010-09-09 23:54:55.000 252 33308.43 286.97 2373.34 29.26 2010-09-09 23:54:56.000 252 33308.44 286.99 2373.23 29.26 2010-09-09 23:54:57.000 252 33308.46 287.00 2373.34 29.26 2010-09-09 23:54:58.000 252 33308.39 286.96 2373.28 29.26 2010-09-09 23:54:59.000 252 33308.42 286.96 2373.28 29.26 2010-09-09 23:55:00.000 252 33308.37 286.93 2373.31 29.26 2010-09-09 23:55:01.000 252 33308.46 286.98 2373.32 29.26 2010-09-09 23:55:02.000 252 33308.35 287.00 2373.34 29.26 2010-09-09 23:55:03.000 252 33308.35 286.95 2373.30 29.26 2010-09-09 23:55:04.000 252 33308.35 286.96 2373.31 29.26 2010-09-09 23:55:05.000 252 33308.36 286.98 2373.38 29.26 2010-09-09 23:55:06.000 252 33308.34 286.98 2373.37 29.26 2010-09-09 23:55:07.000 252 33308.35 286.98 2373.28 29.26 2010-09-09 23:55:08.000 252 33308.38 287.00 2373.30 29.26 2010-09-09 23:55:09.000 252 33308.32 286.96 2373.34 29.26 2010-09-09 23:55:10.000 252 33308.38 286.96 2373.34 29.26 2010-09-09 23:55:11.000 252 33308.38 286.96 2373.30 29.26 2010-09-09 23:55:12.000 252 33308.31 286.97 2373.26 29.26 2010-09-09 23:55:13.000 252 33308.35 286.96 2373.22 29.26 2010-09-09 23:55:14.000 252 33308.36 287.00 2373.39 29.26 2010-09-09 23:55:15.000 252 33308.43 287.00 2373.30 29.26 2010-09-09 23:55:16.000 252 33308.26 286.95 2373.33 29.26 2010-09-09 23:55:17.000 252 33308.47 287.00 2373.33 29.26 2010-09-09 23:55:18.000 252 33308.28 286.96 2373.33 29.26 2010-09-09 23:55:19.000 252 33308.29 286.98 2373.31 29.26 2010-09-09 23:55:20.000 252 33308.29 287.03 2373.29 29.26 2010-09-09 23:55:21.000 252 33308.28 286.98 2373.28 29.26 2010-09-09 23:55:22.000 252 33308.28 287.00 2373.34 29.26 2010-09-09 23:55:23.000 252 33308.38 286.96 2373.34 29.26 2010-09-09 23:55:24.000 252 33308.22 286.97 2373.29 29.26 2010-09-09 23:55:25.000 252 33308.30 286.97 2373.30 29.26 2010-09-09 23:55:26.000 252 33308.30 287.02 2373.28 29.26 2010-09-09 23:55:27.000 252 33308.25 286.98 2373.25 29.26 2010-09-09 23:55:28.000 252 33308.28 286.96 2373.24 29.26 2010-09-09 23:55:29.000 252 33308.26 287.00 2373.27 29.26 2010-09-09 23:55:30.000 252 33308.24 287.01 2373.27 29.26 2010-09-09 23:55:31.000 252 33308.26 286.98 2373.27 29.26 2010-09-09 23:55:32.000 252 33308.26 286.97 2373.24 29.26 2010-09-09 23:55:33.000 252 33308.21 287.02 2373.28 29.26 2010-09-09 23:55:34.000 252 33308.22 287.03 2373.37 29.26 2010-09-09 23:55:35.000 252 33308.28 286.98 2373.30 29.26 2010-09-09 23:55:36.000 252 33308.23 286.94 2373.28 29.26 2010-09-09 23:55:37.000 252 33308.22 286.96 2373.27 29.26 2010-09-09 23:55:38.000 252 33308.34 286.99 2373.21 29.26 2010-09-09 23:55:39.000 252 33308.26 286.99 2373.31 29.26 2010-09-09 23:55:40.000 252 33308.23 286.97 2373.30 29.26 2010-09-09 23:55:41.000 252 33308.25 286.98 2373.30 29.26 2010-09-09 23:55:42.000 252 33308.25 286.94 2373.24 29.26 2010-09-09 23:55:43.000 252 33308.25 286.98 2373.33 29.26 2010-09-09 23:55:44.000 252 33308.28 286.98 2373.31 29.26 2010-09-09 23:55:45.000 252 33308.32 287.03 2373.37 29.26 2010-09-09 23:55:46.000 252 33308.31 286.95 2373.28 29.26 2010-09-09 23:55:47.000 252 33308.13 287.00 2373.26 29.26 2010-09-09 23:55:48.000 252 33308.21 286.98 2373.30 29.26 2010-09-09 23:55:49.000 252 33308.29 287.01 2373.30 29.26 2010-09-09 23:55:50.000 252 33308.25 287.00 2373.37 29.26 2010-09-09 23:55:51.000 252 33308.24 286.96 2373.32 29.26 2010-09-09 23:55:52.000 252 33308.29 287.00 2373.28 29.26 2010-09-09 23:55:53.000 252 33308.28 286.94 2373.29 29.26 2010-09-09 23:55:54.000 252 33308.20 286.96 2373.29 29.26 2010-09-09 23:55:55.000 252 33308.28 286.94 2373.28 29.26 2010-09-09 23:55:56.000 252 33308.31 286.97 2373.30 29.26 2010-09-09 23:55:57.000 252 33308.20 286.98 2373.36 29.26 2010-09-09 23:55:58.000 252 33308.25 286.99 2373.37 29.26 2010-09-09 23:55:59.000 252 33308.35 286.97 2373.30 29.26 2010-09-09 23:56:00.000 252 33308.20 286.95 2373.33 29.26 2010-09-09 23:56:01.000 252 33308.26 286.99 2373.34 29.26 2010-09-09 23:56:02.000 252 33308.26 287.00 2373.36 29.26 2010-09-09 23:56:03.000 252 33308.32 286.99 2373.28 29.26 2010-09-09 23:56:04.000 252 33308.23 286.98 2373.31 29.26 2010-09-09 23:56:05.000 252 33308.24 287.00 2373.35 29.26 2010-09-09 23:56:06.000 252 33308.19 286.98 2373.31 29.26 2010-09-09 23:56:07.000 252 33308.26 286.97 2373.30 29.26 2010-09-09 23:56:08.000 252 33308.24 287.00 2373.29 29.26 2010-09-09 23:56:09.000 252 33308.17 286.97 2373.30 29.26 2010-09-09 23:56:10.000 252 33308.29 286.98 2373.36 29.26 2010-09-09 23:56:11.000 252 33308.36 287.01 2373.30 29.26 2010-09-09 23:56:12.000 252 33308.20 287.00 2373.33 29.26 2010-09-09 23:56:13.000 252 33308.25 287.02 2373.34 29.26 2010-09-09 23:56:14.000 252 33308.26 287.06 2373.25 29.26 2010-09-09 23:56:15.000 252 33308.26 287.00 2373.25 29.26 2010-09-09 23:56:16.000 252 33308.25 286.98 2373.34 29.26 2010-09-09 23:56:17.000 252 33308.32 286.98 2373.27 29.26 2010-09-09 23:56:18.000 252 33308.28 286.97 2373.27 29.26 2010-09-09 23:56:19.000 252 33308.28 286.98 2373.43 29.26 2010-09-09 23:56:20.000 252 33308.31 287.02 2373.33 29.26 2010-09-09 23:56:21.000 252 33308.18 286.99 2373.22 29.26 2010-09-09 23:56:22.000 252 33308.25 287.02 2373.31 29.26 2010-09-09 23:56:23.000 252 33308.23 287.01 2373.32 29.26 2010-09-09 23:56:24.000 252 33308.21 286.99 2373.28 29.26 2010-09-09 23:56:25.000 252 33308.22 287.01 2373.28 29.26 2010-09-09 23:56:26.000 252 33308.22 287.05 2373.34 29.26 2010-09-09 23:56:27.000 252 33308.29 287.01 2373.33 29.26 2010-09-09 23:56:28.000 252 33308.14 287.02 2373.28 29.26 2010-09-09 23:56:29.000 252 33308.30 287.04 2373.40 29.26 2010-09-09 23:56:30.000 252 33308.26 287.00 2373.30 29.26 2010-09-09 23:56:31.000 252 33308.23 287.01 2373.30 29.26 2010-09-09 23:56:32.000 252 33308.26 287.03 2373.23 29.26 2010-09-09 23:56:33.000 252 33308.25 287.05 2373.27 29.26 2010-09-09 23:56:34.000 252 33308.27 287.07 2373.27 29.26 2010-09-09 23:56:35.000 252 33308.16 287.06 2373.27 29.26 2010-09-09 23:56:36.000 252 33308.19 287.09 2373.31 29.26 2010-09-09 23:56:37.000 252 33308.22 287.08 2373.29 29.26 2010-09-09 23:56:38.000 252 33308.28 287.06 2373.31 29.26 2010-09-09 23:56:39.000 252 33308.32 287.06 2373.39 29.26 2010-09-09 23:56:40.000 252 33308.31 287.01 2373.36 29.26 2010-09-09 23:56:41.000 252 33308.16 287.07 2373.26 29.26 2010-09-09 23:56:42.000 252 33308.24 287.11 2373.28 29.26 2010-09-09 23:56:43.000 252 33308.15 287.06 2373.24 29.26 2010-09-09 23:56:44.000 252 33308.21 287.03 2373.31 29.26 2010-09-09 23:56:45.000 252 33308.15 287.06 2373.25 29.26 2010-09-09 23:56:46.000 252 33308.28 287.07 2373.28 29.26 2010-09-09 23:56:47.000 252 33308.34 287.03 2373.27 29.26 2010-09-09 23:56:48.000 252 33308.22 287.05 2373.26 29.26 2010-09-09 23:56:49.000 252 33308.19 287.06 2373.35 29.26 2010-09-09 23:56:50.000 252 33308.25 287.07 2373.32 29.26 2010-09-09 23:56:51.000 252 33308.28 287.02 2373.32 29.26 2010-09-09 23:56:52.000 252 33308.29 287.10 2373.29 29.26 2010-09-09 23:56:53.000 252 33308.22 287.10 2373.34 29.26 2010-09-09 23:56:54.000 252 33308.21 287.07 2373.35 29.26 2010-09-09 23:56:55.000 252 33308.24 287.03 2373.42 29.26 2010-09-09 23:56:56.000 252 33308.24 287.07 2373.39 29.26 2010-09-09 23:56:57.000 252 33308.34 287.05 2373.28 29.26 2010-09-09 23:56:58.000 252 33308.25 287.11 2373.29 29.26 2010-09-09 23:56:59.000 252 33308.26 287.05 2373.31 29.26 2010-09-09 23:57:00.000 252 33308.21 287.08 2373.37 29.26 2010-09-09 23:57:01.000 252 33308.24 287.11 2373.31 29.26 2010-09-09 23:57:02.000 252 33308.18 287.10 2373.33 29.26 2010-09-09 23:57:03.000 252 33308.24 287.08 2373.32 29.26 2010-09-09 23:57:04.000 252 33308.10 287.10 2373.31 29.26 2010-09-09 23:57:05.000 252 33308.24 287.10 2373.36 29.26 2010-09-09 23:57:06.000 252 33308.23 287.11 2373.33 29.26 2010-09-09 23:57:07.000 252 33308.26 287.09 2373.33 29.26 2010-09-09 23:57:08.000 252 33308.20 287.16 2373.31 29.26 2010-09-09 23:57:09.000 252 33308.26 287.15 2373.31 29.26 2010-09-09 23:57:10.000 252 33308.15 287.14 2373.37 29.26 2010-09-09 23:57:11.000 252 33308.24 287.12 2373.28 29.26 2010-09-09 23:57:12.000 252 33308.21 287.11 2373.30 29.26 2010-09-09 23:57:13.000 252 33308.19 287.11 2373.36 29.26 2010-09-09 23:57:14.000 252 33308.22 287.11 2373.39 29.26 2010-09-09 23:57:15.000 252 33308.20 287.10 2373.39 29.26 2010-09-09 23:57:16.000 252 33308.27 287.16 2373.27 29.26 2010-09-09 23:57:17.000 252 33308.25 287.15 2373.31 29.26 2010-09-09 23:57:18.000 252 33308.12 287.17 2373.29 29.26 2010-09-09 23:57:19.000 252 33308.25 287.16 2373.30 29.26 2010-09-09 23:57:20.000 252 33308.24 287.15 2373.31 29.26 2010-09-09 23:57:21.000 252 33308.29 287.15 2373.31 29.26 2010-09-09 23:57:22.000 252 33308.22 287.13 2373.37 29.26 2010-09-09 23:57:23.000 252 33308.22 287.19 2373.31 29.26 2010-09-09 23:57:24.000 252 33308.24 287.19 2373.32 29.26 2010-09-09 23:57:25.000 252 33308.22 287.15 2373.36 29.26 2010-09-09 23:57:26.000 252 33308.24 287.18 2373.32 29.26 2010-09-09 23:57:27.000 252 33308.09 287.15 2373.37 29.26 2010-09-09 23:57:28.000 252 33308.31 287.17 2373.36 29.26 2010-09-09 23:57:29.000 252 33308.25 287.20 2373.28 29.26 2010-09-09 23:57:30.000 252 33308.14 287.17 2373.30 29.26 2010-09-09 23:57:31.000 252 33308.23 287.19 2373.43 29.26 2010-09-09 23:57:32.000 252 33308.29 287.16 2373.34 29.26 2010-09-09 23:57:33.000 252 33308.27 287.18 2373.37 29.26 2010-09-09 23:57:34.000 252 33308.27 287.19 2373.33 29.26 2010-09-09 23:57:35.000 252 33308.21 287.19 2373.40 29.26 2010-09-09 23:57:36.000 252 33308.22 287.18 2373.41 29.26 2010-09-09 23:57:37.000 252 33308.21 287.20 2373.27 29.26 2010-09-09 23:57:38.000 252 33308.24 287.20 2373.47 29.26 2010-09-09 23:57:39.000 252 33308.28 287.19 2373.39 29.26 2010-09-09 23:57:40.000 252 33308.20 287.22 2373.40 29.26 2010-09-09 23:57:41.000 252 33308.29 287.20 2373.43 29.26 2010-09-09 23:57:42.000 252 33308.29 287.20 2373.39 29.26 2010-09-09 23:57:43.000 252 33308.28 287.19 2373.38 29.26 2010-09-09 23:57:44.000 252 33308.22 287.25 2373.32 29.26 2010-09-09 23:57:45.000 252 33308.26 287.23 2373.37 29.26 2010-09-09 23:57:46.000 252 33308.29 287.22 2373.34 29.26 2010-09-09 23:57:47.000 252 33308.24 287.16 2373.34 29.26 2010-09-09 23:57:48.000 252 33308.25 287.22 2373.36 29.26 2010-09-09 23:57:49.000 252 33308.26 287.19 2373.36 29.26 2010-09-09 23:57:50.000 252 33308.28 287.19 2373.34 29.26 2010-09-09 23:57:51.000 252 33308.26 287.21 2373.41 29.26 2010-09-09 23:57:52.000 252 33308.20 287.21 2373.39 29.26 2010-09-09 23:57:53.000 252 33308.22 287.19 2373.34 29.26 2010-09-09 23:57:54.000 252 33308.18 287.19 2373.34 29.26 2010-09-09 23:57:55.000 252 33308.29 287.22 2373.30 29.26 2010-09-09 23:57:56.000 252 33308.29 287.19 2373.30 29.26 2010-09-09 23:57:57.000 252 33308.38 287.23 2373.35 29.26 2010-09-09 23:57:58.000 252 33308.25 287.23 2373.37 29.26 2010-09-09 23:57:59.000 252 33308.40 287.20 2373.36 29.26 2010-09-09 23:58:00.000 252 33308.33 287.18 2373.27 29.26 2010-09-09 23:58:01.000 252 33308.29 287.24 2373.37 29.26 2010-09-09 23:58:02.000 252 33308.30 287.22 2373.33 29.26 2010-09-09 23:58:03.000 252 33308.31 287.21 2373.37 29.26 2010-09-09 23:58:04.000 252 33308.34 287.24 2373.31 29.26 2010-09-09 23:58:05.000 252 33308.27 287.21 2373.32 29.26 2010-09-09 23:58:06.000 252 33308.34 287.18 2373.34 29.26 2010-09-09 23:58:07.000 252 33308.33 287.20 2373.34 29.26 2010-09-09 23:58:08.000 252 33308.40 287.21 2373.27 29.26 2010-09-09 23:58:09.000 252 33308.31 287.21 2373.38 29.26 2010-09-09 23:58:10.000 252 33308.30 287.20 2373.36 29.26 2010-09-09 23:58:11.000 252 33308.29 287.19 2373.45 29.26 2010-09-09 23:58:12.000 252 33308.30 287.19 2373.34 29.26 2010-09-09 23:58:13.000 252 33308.35 287.24 2373.27 29.26 2010-09-09 23:58:14.000 252 33308.40 287.27 2373.34 29.26 2010-09-09 23:58:15.000 252 33308.39 287.25 2373.28 29.26 2010-09-09 23:58:16.000 252 33308.37 287.28 2373.34 29.26 2010-09-09 23:58:17.000 252 33308.38 287.22 2373.34 29.26 2010-09-09 23:58:18.000 252 33308.40 287.22 2373.33 29.26 2010-09-09 23:58:19.000 252 33308.33 287.20 2373.28 29.26 2010-09-09 23:58:20.000 252 33308.37 287.20 2373.33 29.26 2010-09-09 23:58:21.000 252 33308.47 287.18 2373.26 29.26 2010-09-09 23:58:22.000 252 33308.29 287.24 2373.28 29.26 2010-09-09 23:58:23.000 252 33308.49 287.24 2373.30 29.26 2010-09-09 23:58:24.000 252 33308.34 287.25 2373.30 29.26 2010-09-09 23:58:25.000 252 33308.33 287.27 2373.29 29.26 2010-09-09 23:58:26.000 252 33308.35 287.28 2373.30 29.26 2010-09-09 23:58:27.000 252 33308.49 287.27 2373.25 29.26 2010-09-09 23:58:28.000 252 33308.32 287.25 2373.28 29.26 2010-09-09 23:58:29.000 252 33308.38 287.28 2373.29 29.26 2010-09-09 23:58:30.000 252 33308.35 287.28 2373.26 29.26 2010-09-09 23:58:31.000 252 33308.35 287.27 2373.32 29.26 2010-09-09 23:58:32.000 252 33308.32 287.27 2373.34 29.26 2010-09-09 23:58:33.000 252 33308.42 287.25 2373.33 29.26 2010-09-09 23:58:34.000 252 33308.28 287.27 2373.33 29.26 2010-09-09 23:58:35.000 252 33308.35 287.26 2373.27 29.26 2010-09-09 23:58:36.000 252 33308.26 287.25 2373.30 29.26 2010-09-09 23:58:37.000 252 33308.35 287.26 2373.27 29.26 2010-09-09 23:58:38.000 252 33308.37 287.26 2373.27 29.26 2010-09-09 23:58:39.000 252 33308.38 287.26 2373.29 29.26 2010-09-09 23:58:40.000 252 33308.41 287.25 2373.23 29.26 2010-09-09 23:58:41.000 252 33308.34 287.26 2373.24 29.26 2010-09-09 23:58:42.000 252 33308.36 287.23 2373.33 29.26 2010-09-09 23:58:43.000 252 33308.31 287.29 2373.25 29.26 2010-09-09 23:58:44.000 252 33308.37 287.28 2373.20 29.26 2010-09-09 23:58:45.000 252 33308.29 287.28 2373.34 29.26 2010-09-09 23:58:46.000 252 33308.36 287.30 2373.26 29.26 2010-09-09 23:58:47.000 252 33308.40 287.27 2373.30 29.26 2010-09-09 23:58:48.000 252 33308.35 287.24 2373.33 29.26 2010-09-09 23:58:49.000 252 33308.31 287.33 2373.31 29.26 2010-09-09 23:58:50.000 252 33308.31 287.30 2373.30 29.26 2010-09-09 23:58:51.000 252 33308.34 287.33 2373.25 29.26 2010-09-09 23:58:52.000 252 33308.32 287.31 2373.27 29.26 2010-09-09 23:58:53.000 252 33308.44 287.30 2373.35 29.26 2010-09-09 23:58:54.000 252 33308.35 287.29 2373.37 29.26 2010-09-09 23:58:55.000 252 33308.32 287.32 2373.25 29.26 2010-09-09 23:58:56.000 252 33308.30 287.33 2373.33 29.26 2010-09-09 23:58:57.000 252 33308.35 287.36 2373.34 29.26 2010-09-09 23:58:58.000 252 33308.37 287.33 2373.29 29.26 2010-09-09 23:58:59.000 252 33308.39 287.37 2373.30 29.26 2010-09-09 23:59:00.000 252 33308.34 287.34 2373.36 29.26 2010-09-09 23:59:01.000 252 33308.26 287.37 2373.33 29.26 2010-09-09 23:59:02.000 252 33308.35 287.36 2373.36 29.26 2010-09-09 23:59:03.000 252 33308.32 287.34 2373.24 29.26 2010-09-09 23:59:04.000 252 33308.35 287.38 2373.31 29.26 2010-09-09 23:59:05.000 252 33308.26 287.36 2373.36 29.26 2010-09-09 23:59:06.000 252 33308.28 287.36 2373.34 29.26 2010-09-09 23:59:07.000 252 33308.28 287.34 2373.31 29.26 2010-09-09 23:59:08.000 252 33308.32 287.36 2373.24 29.26 2010-09-09 23:59:09.000 252 33308.43 287.37 2373.30 29.26 2010-09-09 23:59:10.000 252 33308.27 287.38 2373.29 29.26 2010-09-09 23:59:11.000 252 33308.32 287.33 2373.28 29.26 2010-09-09 23:59:12.000 252 33308.24 287.35 2373.27 29.26 2010-09-09 23:59:13.000 252 33308.26 287.38 2373.23 29.26 2010-09-09 23:59:14.000 252 33308.29 287.36 2373.32 29.26 2010-09-09 23:59:15.000 252 33308.38 287.34 2373.31 29.26 2010-09-09 23:59:16.000 252 33308.25 287.38 2373.33 29.26 2010-09-09 23:59:17.000 252 33308.29 287.38 2373.28 29.26 2010-09-09 23:59:18.000 252 33308.31 287.42 2373.34 29.26 2010-09-09 23:59:19.000 252 33308.35 287.40 2373.31 29.26 2010-09-09 23:59:20.000 252 33308.32 287.38 2373.35 29.26 2010-09-09 23:59:21.000 252 33308.31 287.40 2373.41 29.26 2010-09-09 23:59:22.000 252 33308.34 287.41 2373.35 29.26 2010-09-09 23:59:23.000 252 33308.26 287.40 2373.31 29.26 2010-09-09 23:59:24.000 252 33308.28 287.42 2373.33 29.26 2010-09-09 23:59:25.000 252 33308.37 287.39 2373.34 29.26 2010-09-09 23:59:26.000 252 33308.23 287.41 2373.34 29.26 2010-09-09 23:59:27.000 252 33308.28 287.41 2373.28 29.26 2010-09-09 23:59:28.000 252 33308.34 287.44 2373.35 29.26 2010-09-09 23:59:29.000 252 33308.23 287.42 2373.36 29.26 2010-09-09 23:59:30.000 252 33308.23 287.44 2373.39 29.26 2010-09-09 23:59:31.000 252 33308.27 287.42 2373.30 29.26 2010-09-09 23:59:32.000 252 33308.29 287.42 2373.37 29.26 2010-09-09 23:59:33.000 252 33308.25 287.41 2373.34 29.26 2010-09-09 23:59:34.000 252 33308.28 287.44 2373.36 29.26 2010-09-09 23:59:35.000 252 33308.26 287.40 2373.37 29.26 2010-09-09 23:59:36.000 252 33308.31 287.40 2373.33 29.26 2010-09-09 23:59:37.000 252 33308.38 287.43 2373.33 29.26 2010-09-09 23:59:38.000 252 33308.28 287.41 2373.28 29.26 2010-09-09 23:59:39.000 252 33308.31 287.38 2373.38 29.26 2010-09-09 23:59:40.000 252 33308.29 287.38 2373.37 29.26 2010-09-09 23:59:41.000 252 33308.29 287.37 2373.43 29.26 2010-09-09 23:59:42.000 252 33308.40 287.39 2373.33 29.26 2010-09-09 23:59:43.000 252 33308.32 287.44 2373.38 29.26 2010-09-09 23:59:44.000 252 33308.24 287.41 2373.36 29.26 2010-09-09 23:59:45.000 252 33308.37 287.42 2373.34 29.26 2010-09-09 23:59:46.000 252 33308.34 287.44 2373.33 29.26 2010-09-09 23:59:47.000 252 33308.35 287.43 2373.30 29.26 2010-09-09 23:59:48.000 252 33308.35 287.43 2373.33 29.26 2010-09-09 23:59:49.000 252 33308.32 287.42 2373.34 29.26 2010-09-09 23:59:50.000 252 33308.37 287.46 2373.36 29.26 2010-09-09 23:59:51.000 252 33308.34 287.43 2373.33 29.26 2010-09-09 23:59:52.000 252 33308.40 287.42 2373.37 29.26 2010-09-09 23:59:53.000 252 33308.34 287.44 2373.31 29.26 2010-09-09 23:59:54.000 252 33308.30 287.43 2373.30 29.26 2010-09-09 23:59:55.000 252 33308.40 287.47 2373.33 29.26 2010-09-09 23:59:56.000 252 33308.37 287.44 2373.32 29.26 2010-09-09 23:59:57.000 252 33308.32 287.42 2373.36 29.27 2010-09-09 23:59:58.000 252 33308.24 287.45 2373.40 29.26 2010-09-09 23:59:59.000 252 33308.36 287.45 2373.31 29.26